History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 3,993,652 +0 0.03% 16,893,148
2025-10-13 2025-10-09 4.270 3,993,652 +0 0.03% 17,052,894
2025-10-10 2025-10-08 4.270 3,993,652 +0 0.03% 17,052,894
2025-10-09 2025-10-06 4.360 3,993,652 +0 0.03% 17,412,323
2025-10-08 2025-10-03 4.180 3,993,652 +0 0.03% 16,693,465
2025-10-06 2025-10-02 4.150 3,993,652 +0 0.03% 16,573,656
2025-10-03 2025-09-30 4.110 3,993,652 +0 0.03% 16,413,910
2025-10-02 2025-09-29 4.090 3,993,652 +0 0.03% 16,334,037
2025-09-30 2025-09-26 4.120 3,993,652 +0 0.03% 16,453,846
2025-09-29 2025-09-25 4.170 3,993,652 +0 0.03% 16,653,529
2025-09-26 2025-09-24 4.150 3,993,652 +0 0.03% 16,573,656
2025-09-25 2025-09-23 4.140 3,993,652 +0 0.03% 16,533,719
2025-09-24 2025-09-22 4.160 3,993,652 +0 0.03% 16,613,592
2025-09-23 2025-09-19 4.140 3,993,652 +0 0.03% 16,533,719
2025-09-22 2025-09-18 4.150 3,993,652 +0 0.03% 16,573,656
2025-09-19 2025-09-17 4.170 3,993,652 +0 0.03% 16,653,529
2025-09-18 2025-09-16 4.100 3,993,652 +0 0.03% 16,373,973
2025-09-17 2025-09-15 4.110 3,993,652 +0 0.03% 16,413,910
2025-09-16 2025-09-12 4.120 3,993,652 +0 0.03% 16,453,846
2025-09-15 2025-09-11 4.130 3,993,652 +0 0.03% 16,493,783
2025-09-12 2025-09-10 4.070 3,993,652 +0 0.03% 16,254,164
2025-09-11 2025-09-09 4.150 3,993,652 +0 0.03% 16,573,656
2025-09-10 2025-09-08 4.180 3,993,652 +0 0.03% 16,693,465
2025-09-09 2025-09-05 4.200 3,993,652 +0 0.03% 16,773,338
2025-09-08 2025-09-04 4.160 3,993,652 +0 0.03% 16,613,592
2025-09-05 2025-09-03 4.240 3,993,652 +0 0.03% 16,933,084
2025-09-04 2025-09-02 4.220 3,993,652 +0 0.03% 16,853,211
2025-09-03 2025-09-01 4.150 3,993,652 +0 0.03% 16,573,656
2025-09-02 2025-08-29 4.100 3,993,652 +0 0.03% 16,373,973
2025-09-01 2025-08-28 4.220 3,993,652 +0 0.03% 16,853,211
2025-08-29 2025-08-27 4.300 3,993,652 +0 0.03% 17,172,704
2025-08-28 2025-08-26 4.300 3,993,652 +0 0.03% 17,172,704
2025-08-27 2025-08-25 4.270 3,993,652 +0 0.03% 17,052,894
2025-08-26 2025-08-22 4.360 3,993,652 +0 0.03% 17,412,323
2025-08-25 2025-08-21 4.450 3,993,652 +0 0.03% 17,771,751
2025-08-22 2025-08-20 4.580 3,993,652 +0 0.03% 18,290,926
2025-08-21 2025-08-19 4.610 3,993,652 +0 0.03% 18,410,736
2025-08-20 2025-08-18 4.630 3,993,652 +0 0.03% 18,490,609
2025-08-19 2025-08-15 4.660 3,993,652 +0 0.03% 18,610,418
2025-08-18 2025-08-14 4.550 3,993,652 +0 0.03% 18,171,117
2025-08-15 2025-08-13 4.720 3,993,652 +0 0.03% 18,850,037
2025-08-14 2025-08-12 4.590 3,993,652 +0 0.03% 18,330,863
2025-08-13 2025-08-11 4.740 3,993,652 +0 0.03% 18,929,910
2025-08-12 2025-08-08 4.380 3,993,652 +0 0.03% 17,492,196
2025-08-11 2025-08-07 4.130 3,993,652 +0 0.03% 16,493,783
2025-08-08 2025-08-06 3.960 3,993,652 +0 0.03% 15,814,862
2025-08-07 2025-08-05 3.930 3,993,652 +0 0.03% 15,695,052
2025-08-06 2025-08-04 3.980 3,993,652 +0 0.03% 15,894,735
2025-08-05 2025-08-01 3.970 3,993,652 +0 0.03% 15,854,798
2025-08-04 2025-07-31 4.050 3,993,652 +0 0.03% 16,174,291
2025-08-01 2025-07-30 4.020 3,993,652 +0 0.03% 16,054,481
2025-07-31 2025-07-29 4.080 3,993,652 +0 0.03% 16,294,100
2025-07-30 2025-07-28 4.060 3,993,652 +0 0.03% 16,214,227
2025-07-29 2025-07-25 4.050 3,993,652 +0 0.03% 16,174,291
2025-07-28 2025-07-24 4.090 3,993,652 +0 0.03% 16,334,037
2025-07-25 2025-07-23 4.120 3,993,652 +0 0.03% 16,453,846
2025-07-24 2025-07-22 4.260 3,993,652 +0 0.03% 17,012,958
2025-07-23 2025-07-21 4.130 3,993,652 +0 0.03% 16,493,783
2025-07-22 2025-07-18 3.840 3,993,652 +0 0.03% 15,335,624
2025-07-21 2025-07-17 3.830 3,993,652 +0 0.03% 15,295,687
2025-07-18 2025-07-16 3.830 3,993,652 +0 0.03% 15,295,687
2025-07-17 2025-07-15 3.820 3,993,652 +0 0.03% 15,255,751
2025-07-16 2025-07-14 3.840 3,993,652 +0 0.03% 15,335,624
2025-07-15 2025-07-11 3.880 3,993,652 +0 0.03% 15,495,370
2025-07-14 2025-07-10 3.830 3,993,652 +0 0.03% 15,295,687
2025-07-11 2025-07-09 3.830 3,993,652 +0 0.03% 15,295,687
2025-07-10 2025-07-08 3.910 3,993,652 +0 0.03% 15,615,179
2025-07-09 2025-07-07 3.900 3,993,652 +0 0.03% 15,575,243
2025-07-08 2025-07-04 3.970 3,993,652 +0 0.03% 15,854,798
2025-07-07 2025-07-03 3.950 3,993,652 +0 0.03% 15,774,925
2025-07-04 2025-07-02 3.910 3,993,652 +0 0.03% 15,615,179
2025-07-03 2025-06-30 3.930 3,993,652 +0 0.03% 15,695,052
2025-07-02 2025-06-27 3.980 3,993,652 +0 0.03% 15,894,735
2025-06-30 2025-06-26 3.890 3,993,652 +0 0.03% 15,535,306
2025-06-27 2025-06-25 3.930 3,993,652 +0 0.03% 15,695,052
2025-06-26 2025-06-24 3.910 3,993,652 +0 0.03% 15,615,179
2025-06-25 2025-06-23 3.850 3,993,652 +0 0.03% 15,375,560
2025-06-24 2025-06-20 3.850 3,993,652 +0 0.03% 15,375,560
2025-06-23 2025-06-19 3.800 3,993,652 +0 0.03% 15,175,878
2025-06-20 2025-06-18 3.800 3,993,652 +0 0.03% 15,175,878
2025-06-19 2025-06-17 3.900 3,993,652 +0 0.03% 15,575,243
2025-06-18 2025-06-16 3.870 3,993,652 +0 0.03% 15,455,433
2025-06-17 2025-06-13 3.860 3,993,652 +0 0.03% 15,415,497
2025-06-16 2025-06-12 3.930 3,993,652 +0 0.03% 15,695,052
2025-06-13 2025-06-11 3.930 3,993,652 +0 0.03% 15,695,052
2025-06-12 2025-06-10 3.910 3,993,652 +0 0.03% 15,615,179
2025-06-11 2025-06-09 3.890 3,993,652 +0 0.03% 15,535,306
2025-06-10 2025-06-06 3.920 3,993,652 +0 0.03% 15,655,116
2025-06-09 2025-06-05 3.860 3,993,652 +0 0.03% 15,415,497
2025-06-06 2025-06-04 3.850 3,993,652 +0 0.03% 15,375,560
2025-06-05 2025-06-03 3.870 3,993,652 +0 0.03% 15,455,433
2025-06-04 2025-06-02 3.830 3,993,652 +0 0.03% 15,295,687
2025-06-03 2025-05-30 3.930 3,993,652 +0 0.03% 15,695,052
2025-06-02 2025-05-29 3.970 3,993,652 +0 0.03% 15,854,798
2025-05-30 2025-05-28 3.830 3,993,652 +0 0.03% 15,295,687
2025-05-29 2025-05-27 3.940 3,993,652 +0 0.03% 15,734,989
2025-05-28 2025-05-26 3.910 3,993,652 +0 0.03% 15,615,179
2025-05-27 2025-05-23 3.950 3,993,652 +0 0.03% 15,774,925
2025-05-26 2025-05-22 4.040 3,993,652 +0 0.03% 16,134,354
2025-05-23 2025-05-21 4.120 3,993,652 +0 0.03% 16,453,846
2025-05-22 2025-05-20 4.190 3,993,652 +0 0.03% 16,733,402
2025-05-21 2025-05-19 4.100 3,993,652 +0 0.03% 16,373,973
2025-05-20 2025-05-16 4.160 3,993,652 +0 0.03% 16,613,592
2025-05-19 2025-05-15 4.170 3,993,652 +0 0.03% 16,653,529
2025-05-16 2025-05-14 4.200 3,993,652 +0 0.03% 16,773,338
2025-05-15 2025-05-13 4.190 3,993,652 +0 0.03% 16,733,402
2025-05-14 2025-05-12 4.330 3,993,652 +0 0.03% 17,292,513
2025-05-13 2025-05-09 4.180 3,993,652 +0 0.03% 16,693,465
2025-05-12 2025-05-08 4.180 3,993,652 +0 0.03% 16,693,465
2025-05-09 2025-05-07 4.150 3,993,652 +0 0.03% 16,573,656
2025-05-08 2025-05-06 4.280 3,993,652 +0 0.03% 17,092,831
2025-05-07 2025-05-02 4.310 3,993,652 +0 0.03% 17,212,640
2025-05-06 2025-04-30 4.220 3,993,652 +0 0.03% 16,853,211
2025-05-02 2025-04-29 4.500 3,993,652 +0 0.03% 17,971,434
2025-04-30 2025-04-28 4.300 3,993,652 +0 0.03% 17,172,704
2025-04-29 2025-04-25 4.150 3,993,652 +0 0.03% 16,573,656
2025-04-28 2025-04-24 3.980 3,993,652 +0 0.03% 15,894,735
2025-04-25 2025-04-23 4.020 3,993,652 +0 0.03% 16,054,481
2025-04-24 2025-04-22 4.020 3,993,652 +0 0.03% 16,054,481
2025-04-23 2025-04-17 3.880 3,993,652 +0 0.03% 15,495,370
2025-04-22 2025-04-16 3.960 3,993,652 +0 0.03% 15,814,862
2025-04-17 2025-04-15 4.100 3,993,652 +0 0.03% 16,373,973
2025-04-16 2025-04-14 3.980 3,993,652 +0 0.03% 15,894,735
2025-04-15 2025-04-11 3.850 3,993,652 +0 0.03% 15,375,560
2025-04-14 2025-04-10 3.830 3,993,652 +0 0.03% 15,295,687
2025-04-11 2025-04-09 3.560 3,993,652 +0 0.03% 14,217,401
2025-04-10 2025-04-08 3.650 3,993,652 +0 0.03% 14,576,830
2025-04-09 2025-04-07 3.530 3,993,652 +0 0.03% 14,097,592
2025-04-08 2025-04-03 4.170 3,993,652 +0 0.03% 16,653,529
2025-04-07 2025-04-02 4.270 3,993,652 +0 0.03% 17,052,894
2025-04-03 2025-04-01 4.190 3,993,652 +0 0.03% 16,733,402
2025-04-02 2025-03-31 3.980 3,993,652 +0 0.03% 15,894,735
2025-04-01 2025-03-28 4.130 3,993,652 +0 0.03% 16,493,783
2025-03-31 2025-03-27 4.470 3,993,652 +0 0.03% 17,851,624
2025-03-28 2025-03-26 4.770 3,993,652 +0 0.03% 19,049,720
2025-03-27 2025-03-25 4.850 3,993,652 +0 0.03% 19,369,212
2025-03-26 2025-03-24 4.970 3,993,652 +0 0.03% 19,848,450
2025-03-25 2025-03-21 4.920 3,993,652 +0 0.03% 19,648,768
2025-03-24 2025-03-20 4.900 3,993,652 +0 0.03% 19,568,895
2025-03-21 2025-03-19 4.990 3,993,652 +0 0.03% 19,928,323
2025-03-20 2025-03-18 5.080 3,993,652 +0 0.03% 20,287,752
2025-03-19 2025-03-17 5.120 3,993,652 +0 0.03% 20,447,498
2025-03-18 2025-03-14 5.110 3,993,652 +0 0.03% 20,407,562
2025-03-17 2025-03-13 5.130 3,993,652 +0 0.03% 20,487,435
2025-03-14 2025-03-12 5.060 3,993,652 +0 0.03% 20,207,879
2025-03-13 2025-03-11 4.980 3,993,652 +0 0.03% 19,888,387
2025-03-12 2025-03-10 5.000 3,993,652 +0 0.03% 19,968,260
2025-03-11 2025-03-07 5.100 3,993,652 +0 0.03% 20,367,625
2025-03-10 2025-03-06 5.050 3,993,652 +0 0.03% 20,167,943
2025-03-07 2025-03-05 5.120 3,993,652 +0 0.03% 20,447,498
2025-03-06 2025-03-04 4.870 3,993,652 +0 0.03% 19,449,085
2025-03-05 2025-03-03 4.660 3,993,652 +0 0.03% 18,610,418
2025-03-04 2025-02-28 5.010 3,993,652 +0 0.03% 20,008,197
2025-03-03 2025-02-27 5.500 3,993,652 +0 0.03% 21,965,086
2025-02-28 2025-02-26 5.620 3,993,652 +0 0.03% 22,444,324
2025-02-27 2025-02-25 5.100 3,993,652 +0 0.03% 20,367,625
2025-02-26 2025-02-24 4.630 3,993,652 +0 0.03% 18,490,609
2025-02-25 2025-02-21 4.580 3,993,652 +0 0.03% 18,290,926
2025-02-24 2025-02-20 4.780 3,993,652 +0 0.03% 19,089,657
2025-02-21 2025-02-19 4.480 3,993,652 +0 0.03% 17,891,561
2025-02-20 2025-02-18 3.900 3,993,652 +0 0.03% 15,575,243
2025-02-19 2025-02-17 3.900 3,993,652 +0 0.03% 15,575,243
2025-02-18 2025-02-14 3.860 3,993,652 +0 0.03% 15,415,497
2025-02-17 2025-02-13 3.950 3,993,652 +0 0.03% 15,774,925
2025-02-14 2025-02-12 3.170 3,993,652 +0 0.03% 12,659,877
2025-02-13 2025-02-11 3.140 3,993,652 +0 0.03% 12,540,067
2025-02-12 2025-02-10 3.200 3,993,652 +0 0.03% 12,779,686
2025-02-11 2025-02-07 3.140 3,993,652 +0 0.03% 12,540,067
2025-02-10 2025-02-06 3.150 3,993,652 +0 0.03% 12,580,004
2025-02-07 2025-02-05 3.080 3,993,652 +0 0.03% 12,300,448
2025-02-06 2025-02-04 3.110 3,993,652 +0 0.03% 12,420,258
2025-02-05 2025-02-03 3.100 3,993,652 +0 0.03% 12,380,321
2025-02-04 2025-01-28 3.120 3,993,652 +0 0.03% 12,460,194
2025-02-03 2025-01-24 3.180 3,993,652 +0 0.03% 12,699,813
2025-01-27 2025-01-23 3.160 3,993,652 +0 0.03% 12,619,940
2025-01-24 2025-01-22 3.180 3,993,652 +0 0.03% 12,699,813
2025-01-23 2025-01-21 3.210 3,993,652 +0 0.03% 12,819,623
2025-01-22 2025-01-20 3.130 3,993,652 +0 0.03% 12,500,131
2025-01-21 2025-01-17 3.170 3,993,652 +0 0.03% 12,659,877
2025-01-20 2025-01-16 3.160 3,993,652 +0 0.03% 12,619,940
2025-01-17 2025-01-15 3.160 3,993,652 +0 0.03% 12,619,940
2025-01-16 2025-01-14 3.180 3,993,652 +0 0.03% 12,699,813
2025-01-15 2025-01-13 3.180 3,993,652 +0 0.03% 12,699,813
2025-01-14 2025-01-10 3.200 3,993,652 +0 0.03% 12,779,686
2025-01-13 2025-01-09 3.150 3,993,652 +0 0.03% 12,580,004
2025-01-10 2025-01-08 3.220 3,993,652 +0 0.03% 12,859,559
2025-01-09 2025-01-07 3.220 3,993,652 +0 0.03% 12,859,559
2025-01-08 2025-01-06 3.120 3,993,652 +0 0.03% 12,460,194
2025-01-07 2025-01-03 3.090 3,993,652 +0 0.03% 12,340,385
2025-01-06 2025-01-02 3.110 3,993,652 +0 0.03% 12,420,258
2025-01-03 2024-12-31 3.170 3,993,652 +0 0.03% 12,659,877
2025-01-02 2024-12-27 3.180 3,993,652 +0 0.03% 12,699,813
2024-12-30 2024-12-24 3.200 3,993,652 +0 0.03% 12,779,686
2024-12-27 2024-12-20 3.050 3,993,652 +0 0.03% 12,180,639
2024-12-23 2024-12-19 3.140 3,993,652 +0 0.03% 12,540,067
2024-12-20 2024-12-18 3.140 3,993,652 +0 0.03% 12,540,067
2024-12-19 2024-12-17 3.150 3,993,652 +0 0.03% 12,580,004
2024-12-18 2024-12-16 3.270 3,993,652 +0 0.03% 13,059,242
2024-12-17 2024-12-13 3.360 3,993,652 +0 0.03% 13,418,671
2024-12-16 2024-12-12 3.360 3,993,652 +0 0.03% 13,418,671
2024-12-13 2024-12-11 3.250 3,993,652 +0 0.03% 12,979,369
2024-12-12 2024-12-10 3.250 3,993,652 +0 0.03% 12,979,369
2024-12-11 2024-12-09 3.120 3,993,652 +0 0.03% 12,460,194
2024-12-10 2024-12-06 3.230 3,993,652 +0 0.03% 12,899,496
2024-12-09 2024-12-05 3.220 3,993,652 +0 0.03% 12,859,559
2024-12-06 2024-12-04 3.130 3,993,652 +0 0.03% 12,500,131
2024-12-05 2024-12-03 3.220 3,993,652 +0 0.03% 12,859,559
2024-12-04 2024-12-02 3.200 3,993,652 +0 0.03% 12,779,686
2024-12-03 2024-11-29 3.120 3,993,652 +0 0.03% 12,460,194
2024-12-02 2024-11-28 3.110 3,993,652 +0 0.03% 12,420,258
2024-11-29 2024-11-27 3.150 3,993,652 +0 0.03% 12,580,004
2024-11-28 2024-11-26 3.170 3,993,652 +0 0.03% 12,659,877
2024-11-27 2024-11-25 3.030 3,993,652 +0 0.03% 12,100,766
2024-11-26 2024-11-22 3.130 3,993,652 +0 0.03% 12,500,131
2024-11-25 2024-11-21 3.220 3,993,652 +0 0.03% 12,859,559
2024-11-22 2024-11-20 3.280 3,993,652 +0 0.03% 13,099,179
2024-11-21 2024-11-19 3.320 3,993,652 +0 0.03% 13,258,925
2024-11-20 2024-11-18 3.250 3,993,652 +0 0.03% 12,979,369
2024-11-19 2024-11-15 3.190 3,993,652 +0 0.03% 12,739,750
2024-11-18 2024-11-14 3.100 3,993,652 +0 0.03% 12,380,321
2024-11-15 2024-11-13 3.300 3,993,652 +0 0.03% 13,179,052
2024-11-14 2024-11-12 3.410 3,993,652 +0 0.03% 13,618,353
2024-11-13 2024-11-11 3.570 3,993,652 +0 0.03% 14,257,338
2024-11-12 2024-11-08 3.680 3,993,652 +0 0.03% 14,696,639
2024-11-11 2024-11-07 3.570 3,993,652 +0 0.03% 14,257,338
2024-11-08 2024-11-06 3.790 3,993,652 +0 0.03% 15,135,941
2024-11-07 2024-11-05 3.340 3,993,652 +0 0.03% 13,338,798
2024-11-06 2024-11-04 3.250 3,993,652 +0 0.03% 12,979,369
2024-11-05 2024-11-01 3.320 3,993,652 +0 0.03% 13,258,925
2024-11-04 2024-10-31 3.300 3,993,652 +0 0.03% 13,179,052
2024-11-01 2024-10-30 3.670 3,993,652 +0 0.03% 14,656,703
2024-10-31 2024-10-29 3.370 3,993,652 +0 0.03% 13,458,607
2024-10-30 2024-10-28 2.980 3,993,652 +0 0.03% 11,901,083
2024-10-29 2024-10-25 2.780 3,993,652 +0 0.03% 11,102,353
2024-10-28 2024-10-24 2.890 3,993,652 +0 0.03% 11,541,654
2024-10-25 2024-10-23 2.880 3,993,652 +0 0.03% 11,501,718
2024-10-24 2024-10-22 2.590 3,993,652 +0 0.03% 10,343,559
2024-10-23 2024-10-21 2.500 3,993,652 +0 0.03% 9,984,130
2024-10-22 2024-10-18 2.520 3,993,652 +0 0.03% 10,064,003
2024-10-21 2024-10-17 2.450 3,993,652 +0 0.03% 9,784,447
2024-10-18 2024-10-16 2.500 3,993,652 +0 0.03% 9,984,130
2024-10-17 2024-10-15 2.500 3,993,652 +0 0.03% 9,984,130
2024-10-16 2024-10-14 2.530 3,993,652 +0 0.03% 10,103,940
2024-10-15 2024-10-10 2.490 3,993,652 +0 0.03% 9,944,193
2024-10-14 2024-10-09 2.480 3,993,652 -347,000 0.03% 9,904,257
2024-08-22 2024-08-20 2.380 4,340,652 -20,000 0.03% 10,330,752
2024-04-17 2024-04-15 2.630 4,360,652 -1,022,000 0.03% 11,468,515
2022-10-19 2022-10-17 3.512 5,382,652 +248,527 0.04% 18,904,750
2022-10-12 2022-10-10 3.544 5,134,125 +974,812 0.04% 18,193,362
2022-07-14 2022-07-12 3.607 4,159,313 -333,840 0.03% 15,000,643
2022-07-13 2022-07-11 3.565 4,493,153 -3,815 0.03% 16,016,217
2022-07-06 2022-07-04 3.418 4,496,968 +66,768 0.03% 15,369,765
2022-06-29 2022-06-27 3.627 4,430,200 -14,308 0.03% 16,070,495
2022-06-28 2022-06-24 3.565 4,444,508 -47,691 0.03% 15,842,818
2022-06-17 2022-06-15 3.795 4,492,199 -120,182 0.03% 17,048,940
2022-06-16 2022-06-14 3.764 4,612,381 -84,891 0.03% 17,359,989
2022-06-15 2022-06-13 3.795 4,697,272 -27,661 0.03% 17,827,240
2022-06-14 2022-06-10 3.837 4,724,933 +115,413 0.03% 18,130,366
2022-06-13 2022-06-09 3.869 4,609,520 -41,015 0.03% 17,832,486
2022-06-10 2022-06-08 3.942 4,650,535 +64,861 0.03% 18,332,453
2022-06-09 2022-06-07 3.900 4,585,674 -191,720 0.03% 17,884,465
2022-06-08 2022-06-06 3.984 4,777,394 +403,470 0.03% 19,032,879
2022-06-07 2022-06-02 3.627 4,373,924 +190,765 0.03% 15,866,355
2022-06-06 2022-06-01 3.617 4,183,159 +271,841 0.03% 15,130,500
2022-06-02 2022-05-31 3.638 3,911,318 +74,399 0.03% 14,229,264
2022-06-01 2022-05-30 3.554 3,836,919 +76,306 0.03% 13,636,790
2022-05-31 2022-05-27 3.554 3,760,613 +120,183 0.03% 13,365,591
2022-05-30 2022-05-26 3.575 3,640,430 +128,766 0.03% 13,014,782
2022-05-27 2022-05-25 3.596 3,511,664 +89,660 0.02% 12,628,068
2022-05-26 2022-05-24 3.565 3,422,004 +236,550 0.02% 12,198,018
2022-05-25 2022-05-23 3.648 3,185,454 +104,921 0.02% 11,621,988
2022-05-24 2022-05-20 3.669 3,080,533 +653,372 0.02% 11,303,781
2022-05-23 2022-05-19 3.617 2,427,161 +33,384 0.02% 8,779,050
2022-05-20 2022-05-18 3.617 2,393,777 +309,040 0.02% 8,658,300
2022-05-19 2022-05-17 3.554 2,084,737 +249,903 0.01% 7,409,362
2022-05-18 2022-05-16 3.544 1,834,834 +40,061 0.01% 6,501,945
2022-05-17 2022-05-13 3.575 1,794,773 +20,031 0.01% 6,416,434
2022-05-16 2022-05-12 3.523 1,774,742 -198,397 0.01% 6,251,789
2022-05-13 2022-05-11 3.659 1,973,139 -204,119 0.01% 7,219,597
2022-05-12 2022-05-10 3.596 2,177,258 -148,797 0.02% 7,829,497
2022-05-11 2022-05-06 3.732 2,326,055 -106,829 0.02% 8,681,601
2022-05-10 2022-05-05 3.816 2,432,884 +112,552 0.02% 9,284,374
2022-05-06 2022-05-04 3.785 2,320,332 -13,354 0.02% 8,781,873
2022-05-05 2022-05-03 3.921 2,333,686 +288,056 0.02% 9,150,479
2022-05-04 2022-04-29 3.879 2,045,630 +719,187 0.01% 7,935,214
2022-05-03 2022-04-28 3.963 1,326,443 -246,088 0.01% 5,256,664
2022-04-29 2022-04-27 3.952 1,572,531 -42,922 0.01% 6,215,419
2022-04-28 2022-04-26 4.015 1,615,453 -169,782 0.01% 6,486,687
2022-04-27 2022-04-25 3.963 1,785,235 -367,223 0.01% 7,074,846
2022-04-26 2022-04-22 4.152 2,152,458 -319,533 0.01% 8,936,340
2022-04-25 2022-04-21 4.131 2,471,991 -104,921 0.02% 10,211,109
2022-04-22 2022-04-20 4.246 2,576,912 -113,506 0.02% 10,941,691
2022-04-21 2022-04-19 4.288 2,690,418 +546,544 0.02% 11,536,469
2022-04-20 2022-04-14 4.644 2,143,874 +162,151 0.01% 9,957,099
2022-04-19 2022-04-13 4.592 1,981,723 +46,737 0.01% 9,100,115
2022-04-14 2022-04-12 4.550 1,934,986 +185,997 0.01% 8,804,352
2022-04-13 2022-04-11 4.508 1,748,989 +204,119 0.01% 7,884,703
2022-04-12 2022-04-08 4.770 1,544,870 +180,274 0.01% 7,369,418
2022-04-11 2022-04-07 4.665 1,364,596 +109,690 0.01% 6,366,400
2022-04-08 2022-04-06 4.781 1,254,906 +76,306 0.01% 5,999,373
2022-04-07 2022-04-04 5.022 1,178,600 -10,492 0.01% 5,918,774
2022-04-06 2022-04-01 5.064 1,189,092 +78,214 0.01% 6,021,330
2022-04-04 2022-03-31 5.137 1,110,878 -10,492 0.01% 5,706,795
2022-04-01 2022-03-30 5.127 1,121,370 -517,929 0.01% 5,748,938
2022-03-31 2022-03-29 4.812 1,639,299 +325,256 0.01% 7,888,614
2022-03-30 2022-03-28 4.477 1,314,043 +118,274 0.01% 5,882,572
2022-03-29 2022-03-25 4.634 1,195,769 -1,389,727 0.01% 5,541,143
2022-03-28 2022-03-24 4.928 2,585,496 -57,230 0.02% 12,740,062
2022-03-25 2022-03-23 4.309 2,642,726 +681,033 0.02% 11,387,379
2022-03-24 2022-03-22 4.298 1,961,693 -5,723 0.01% 8,432,274
2022-03-23 2022-03-21 4.225 1,967,416 -102,059 0.01% 8,312,489
2022-03-22 2022-03-18 4.466 2,069,475 -1,989,686 0.01% 9,242,716
2022-03-21 2022-03-17 4.697 4,059,161 +107,783 0.03% 19,065,321
2022-03-18 2022-03-16 4.351 3,951,378 -46,738 0.03% 17,192,004
2022-03-17 2022-03-15 4.015 3,998,116 -497,898 0.03% 16,054,027
2022-03-16 2022-03-14 4.194 4,496,014 +266,118 0.03% 18,854,606
2022-03-15 2022-03-11 4.403 4,229,896 -78,691 0.03% 18,625,537
2022-03-14 2022-03-10 4.854 4,308,587 +332,886 0.03% 20,914,413
2022-03-11 2022-03-09 5.001 3,975,701 +341,947 0.03% 19,882,085
2022-03-10 2022-03-08 5.074 3,633,754 -2,609,674 0.03% 18,438,717
2022-03-09 2022-03-07 5.032 6,243,428 -5,513,677 0.04% 31,419,131
2022-03-08 2022-03-04 3.753 11,757,105 -3,325,736 0.08% 44,127,899
2022-03-07 2022-03-03 3.827 15,082,841 -308,615 0.10% 57,717,278
2022-03-04 2022-03-02 3.638 15,391,456 +894,339 0.11% 55,993,679
2022-03-03 2022-03-01 4.917 14,497,117 +268,979 0.10% 71,282,728
2022-03-02 2022-02-28 5.735 14,228,138 -1,871,510 0.10% 81,595,315
2022-03-01 2022-02-25 6.867 16,099,648 +718,339 0.11% 110,557,321
2022-02-28 2022-02-24 6.815 15,381,309 -140,144 0.11% 104,818,147
2022-02-25 2022-02-23 7.632 15,521,453 -3,668,653 0.11% 118,465,960
2022-02-24 2022-02-22 6.752 19,190,106 -4,640,837 0.13% 129,566,601
2022-02-23 2022-02-21 8.314 23,830,943 +256,199 0.16% 198,127,263
2022-02-22 2022-02-18 8.807 23,574,744 +378,323 0.16% 207,613,742
2022-02-21 2022-02-17 9.436 23,196,421 +114,113 0.16% 218,873,568
2022-02-18 2022-02-16 9.415 23,082,308 +24,585 0.16% 217,312,843
2022-02-17 2022-02-15 8.702 23,057,723 -70,583 0.16% 200,643,149
2022-02-16 2022-02-14 8.482 23,128,306 -52,460 0.16% 196,165,293
2022-02-15 2022-02-11 8.807 23,180,766 +133,535 0.16% 204,144,129
2022-02-14 2022-02-10 8.681 23,047,231 -18,122 0.16% 200,068,593
2022-02-11 2022-02-09 8.366 23,065,353 -85,845 0.16% 192,971,344
2022-02-10 2022-02-08 7.590 23,151,198 -214,611 0.16% 175,728,362
2022-02-09 2022-02-07 7.559 23,365,809 -33,108 0.16% 176,622,453
2022-02-08 2022-02-04 7.454 23,398,917 -106,828 0.16% 174,419,559
2022-02-07 2022-01-31 7.517 23,505,745 -619,989 0.16% 176,694,488
2022-02-04 2022-01-27 7.234 24,125,734 -244,370 0.17% 174,525,725
2022-01-28 2022-01-26 7.129 24,370,104 -179,320 0.17% 173,738,521
2022-01-27 2022-01-25 7.119 24,549,424 -439,715 0.17% 174,759,546
2022-01-26 2022-01-24 7.402 24,989,139 -558,973 0.17% 184,963,408
2022-01-25 2022-01-21 7.905 25,548,112 -55,322 0.18% 201,957,499
2022-01-24 2022-01-20 8.073 25,603,434 -181,110 0.18% 206,689,669
2022-01-21 2022-01-19 7.811 25,784,544 +8,585 0.18% 201,393,548
2022-01-20 2022-01-18 7.863 25,775,959 +112,434 0.18% 202,677,679
2022-01-19 2022-01-17 8.041 25,663,525 -114,459 0.18% 206,367,593
2022-01-18 2022-01-14 8.261 25,777,984 +120,634 0.18% 212,963,410
2022-01-17 2022-01-13 8.649 25,657,350 -165,941 0.18% 221,919,555
2022-01-14 2022-01-12 8.377 25,823,291 +323,347 0.18% 216,315,776
2022-01-13 2022-01-11 8.261 25,499,944 -209,842 0.18% 210,666,398
2022-01-12 2022-01-10 8.314 25,709,786 -38,153 0.18% 213,747,712
2022-01-11 2022-01-07 7.978 25,747,939 -145,936 0.18% 205,426,730
2022-01-10 2022-01-06 7.915 25,893,875 -72,491 0.18% 204,962,224
2022-01-07 2022-01-05 7.874 25,966,366 -9,538 0.18% 204,447,092
2022-01-06 2022-01-04 7.863 25,975,904 -22,892 0.18% 204,249,856
2022-01-05 2022-01-03 7.978 25,998,796 -28,615 0.18% 207,428,162
2022-01-04 2021-12-31 7.915 26,027,411 -36,245 0.18% 206,019,224
2022-01-03 2021-12-29 7.884 26,063,656 -90,614 0.18% 205,486,361
2021-12-30 2021-12-28 7.926 26,154,270 -51,506 0.18% 207,297,576
2021-12-29 2021-12-24 7.800 26,205,776 -138,306 0.18% 204,408,893
2021-12-28 2021-12-22 7.475 26,344,082 -4,769 0.18% 196,925,712
2021-12-23 2021-12-21 7.276 26,348,851 -100,152 0.18% 191,712,742
2021-12-22 2021-12-20 7.203 26,449,003 +22,892 0.18% 190,500,390
2021-12-21 2021-12-17 7.339 26,426,111 -69,629 0.18% 193,937,200
2021-12-20 2021-12-16 7.276 26,495,740 +118,274 0.18% 192,781,498
2021-12-17 2021-12-15 6.930 26,377,466 +138,306 0.18% 182,795,019
2021-12-16 2021-12-14 7.224 26,239,160 -598,051 0.18% 189,539,170
2021-12-15 2021-12-13 7.695 26,837,211 -182,181 0.19% 206,520,547
2021-12-14 2021-12-10 7.706 27,019,392 -150,705 0.19% 208,205,758
2021-12-13 2021-12-09 7.716 27,170,097 -86,798 0.19% 209,651,913
2021-12-10 2021-12-08 7.716 27,256,895 -98,244 0.19% 210,321,670
2021-12-09 2021-12-07 7.486 27,355,139 -1,074,965 0.19% 204,770,299
2021-12-08 2021-12-06 7.360 28,430,104 -187,904 0.20% 209,240,325
2021-12-07 2021-12-03 7.580 28,618,008 -277,564 0.20% 216,923,960
2021-12-06 2021-12-02 7.349 28,895,572 +110,644 0.20% 212,363,141
2021-12-03 2021-12-01 7.454 28,784,928 -152,613 0.20% 214,567,813
2021-12-02 2021-11-30 7.769 28,937,541 +154,521 0.20% 224,806,911
2021-12-01 2021-11-29 7.674 28,783,020 -116,367 0.20% 220,890,616
2021-11-30 2021-11-26 7.528 28,899,387 -104,921 0.20% 217,541,892
2021-11-29 2021-11-25 7.821 29,004,308 -925,577 0.20% 226,846,019
2021-11-26 2021-11-24 7.926 29,929,885 -757,340 0.21% 237,222,932
2021-11-25 2021-11-23 7.496 30,687,225 +1,183,276 0.21% 230,034,770
2021-11-24 2021-11-22 7.685 29,503,949 +1,164,625 0.20% 226,732,590
2021-11-23 2021-11-19 8.083 28,339,324 +165,800 0.20% 229,072,888
2021-11-22 2021-11-18 8.020 28,173,524 -368,178 0.19% 225,960,451
2021-11-19 2021-11-17 8.136 28,541,702 -601,620 0.20% 232,204,918
2021-11-18 2021-11-16 8.125 29,143,322 -53,415 0.20% 236,793,940
2021-11-17 2021-11-15 8.136 29,196,737 -12,645 0.20% 237,534,045
2021-11-16 2021-11-12 8.335 29,209,382 -184,088 0.20% 243,455,350
2021-11-15 2021-11-11 8.282 29,393,470 -1,146,092 0.20% 243,448,877
2021-11-12 2021-11-10 8.209 30,539,562 +175,306 0.21% 250,700,033
2021-11-11 2021-11-09 7.769 30,364,256 -382,697 0.21% 235,890,623
2021-11-10 2021-11-08 7.853 30,746,953 -485,498 0.21% 241,442,504
2021-11-09 2021-11-05 7.580 31,232,451 -657,188 0.22% 236,741,388
2021-11-08 2021-11-04 7.863 31,889,639 -140,213 0.22% 250,749,856
2021-11-05 2021-11-03 7.926 32,029,852 -415,869 0.22% 253,867,177
2021-11-04 2021-11-02 8.104 32,445,721 -518,882 0.22% 262,946,109
2021-11-03 2021-11-01 8.157 32,964,603 -84,891 0.23% 268,879,240
2021-11-02 2021-10-29 8.220 33,049,494 +58,183 0.23% 271,650,622
2021-11-01 2021-10-28 8.157 32,991,311 -207,499 0.23% 269,097,087
2021-10-29 2021-10-27 8.775 33,198,810 -115,621 0.23% 291,325,030
2021-10-28 2021-10-26 9.069 33,314,431 -104,014 0.23% 302,119,205
2021-10-27 2021-10-25 8.890 33,418,445 +284 0.23% 297,106,338
2021-10-26 2021-10-22 8.744 33,418,161 +180,273 0.23% 292,198,797
2021-10-25 2021-10-21 9.069 33,237,888 +172,753 0.23% 301,425,058
2021-10-22 2021-10-20 9.027 33,065,135 +265,977 0.23% 298,471,781
2021-10-21 2021-10-19 9.320 32,799,158 -38,684 0.23% 305,699,185
2021-10-20 2021-10-18 9.624 32,837,842 +2,175,682 0.23% 316,043,684
2021-10-19 2021-10-15 9.132 30,662,160 +130,674 0.21% 279,995,290
2021-10-18 2021-10-12 8.586 30,531,486 -87,571 0.21% 262,157,128
2021-10-15 2021-10-11 8.387 30,619,057 -617,127 0.21% 256,809,819
2021-10-12 2021-10-08 8.031 31,236,184 -303,317 0.22% 250,851,422
2021-10-11 2021-10-07 7.863 31,539,501 +39,107 0.22% 247,996,703
2021-10-08 2021-10-06 7.863 31,500,394 -5,723 0.22% 247,689,203
2021-10-07 2021-10-05 7.853 31,506,117 +186,950 0.22% 247,403,891
2021-10-06 2021-10-04 7.832 31,319,167 -54,368 0.22% 245,279,149
2021-10-05 2021-09-30 7.643 31,373,535 -123,044 0.22% 239,784,336
2021-10-04 2021-09-29 7.664 31,496,579 +49,599 0.22% 241,385,172
2021-09-30 2021-09-28 7.905 31,446,980 +449,253 0.22% 248,587,975
2021-09-29 2021-09-27 8.020 30,997,727 -280,425 0.21% 248,611,440
2021-09-28 2021-09-24 7.989 31,278,152 +336,034 0.22% 249,876,770
2021-09-27 2021-09-23 8.083 30,942,118 -7,631 0.21% 250,111,835
2021-09-24 2021-09-21 7.695 30,949,749 +49,599 0.21% 238,167,785
2021-09-23 2021-09-20 7.832 30,900,150 -116,367 0.21% 241,997,576
2021-09-21 2021-09-17 7.999 31,016,517 -115,413 0.21% 248,111,784
2021-09-20 2021-09-16 7.968 31,131,930 +258,010 0.21% 248,055,844
2021-09-17 2021-09-15 7.978 30,873,920 +157,382 0.21% 246,323,733
2021-09-16 2021-09-14 7.874 30,716,538 -147,843 0.21% 241,847,737
2021-09-15 2021-09-13 8.178 30,864,381 +524,605 0.21% 252,395,728
2021-09-14 2021-09-10 7.528 30,339,776 +251,811 0.21% 228,384,507
2021-09-13 2021-09-09 7.549 30,087,965 +148,797 0.21% 227,119,873
2021-09-10 2021-09-08 7.203 29,939,168 +223,196 0.21% 215,638,494
2021-09-09 2021-09-07 6.899 29,715,972 +272,795 0.21% 204,996,129
2021-09-08 2021-09-06 7.307 29,443,177 +529,374 0.20% 215,152,934
2021-09-07 2021-09-03 6.385 28,913,803 -8,584 0.20% 184,608,773
2021-09-06 2021-09-02 6.290 28,922,387 -476,914 0.20% 181,934,562
2021-09-03 2021-09-01 6.028 29,399,301 +463,560 0.20% 177,228,954
2021-09-02 2021-08-31 5.798 28,935,741 -52,460 0.20% 167,760,443
2021-09-01 2021-08-30 5.714 28,988,201 -124,952 0.20% 165,633,276
2021-08-31 2021-08-27 5.609 29,113,153 -36,245 0.20% 163,294,986
2021-08-30 2021-08-26 5.557 29,149,398 +231,780 0.20% 161,970,262
2021-08-27 2021-08-25 5.682 28,917,618 +190,766 0.20% 164,320,455
2021-08-26 2021-08-24 5.598 28,726,852 -20,031 0.20% 160,827,059
2021-08-25 2021-08-23 5.441 28,746,883 -168,827 0.20% 156,418,438
2021-08-24 2021-08-20 5.347 28,915,710 -471,191 0.20% 154,608,676
2021-08-23 2021-08-19 5.389 29,386,901 -382,773 0.20% 158,360,453
2021-08-20 2021-08-18 5.515 29,769,674 -10,492 0.21% 164,168,431
2021-08-19 2021-08-17 5.651 29,780,166 +18,123 0.21% 168,285,115
2021-08-18 2021-08-16 5.640 29,762,043 -184,089 0.21% 167,870,677
2021-08-17 2021-08-13 5.976 29,946,132 -20,984 0.21% 178,955,651
2021-08-16 2021-08-12 5.923 29,967,116 +8,584 0.21% 177,510,163
2021-08-13 2021-08-11 5.923 29,958,532 +11,300,957 0.21% 177,459,316
2021-08-12 2021-08-10 5.871 18,657,575 -24,799 0.13% 109,540,079
2021-08-11 2021-08-09 5.808 18,682,374 -18,123 0.13% 108,510,472
2021-08-10 2021-08-06 5.745 18,700,497 -36,245 0.13% 107,439,390
2021-08-06 2021-08-04 5.777 18,736,742 -124,952 0.13% 108,236,939
2021-08-05 2021-08-03 5.756 18,861,694 -42,922 0.13% 108,563,257
2021-08-04 2021-08-02 5.892 18,904,616 -133,536 0.13% 111,386,870
2021-08-03 2021-07-30 5.703 19,038,152 -53,415 0.13% 108,580,920
2021-08-02 2021-07-29 5.714 19,091,567 +214,612 0.13% 109,085,720
2021-07-30 2021-07-28 5.389 18,876,955 -321,440 0.13% 101,724,341
2021-07-29 2021-07-27 5.347 19,198,395 -26,707 0.13% 102,651,411
2021-07-28 2021-07-26 5.294 19,225,102 +1,907 0.13% 101,786,424
2021-07-27 2021-07-23 5.284 19,223,195 +46,738 0.13% 101,574,790
2021-07-26 2021-07-22 5.190 19,176,457 +99,198 0.13% 99,518,402
2021-07-23 2021-07-21 5.232 19,077,259 -95,383 0.13% 99,803,632
2021-07-22 2021-07-20 5.074 19,172,642 -134,490 0.13% 97,287,524
2021-07-21 2021-07-19 5.253 19,307,132 -185,042 0.13% 101,411,059
2021-07-20 2021-07-16 5.326 19,492,174 -91,568 0.13% 103,813,496
2021-07-19 2021-07-15 5.399 19,583,742 -26,707 0.14% 105,738,400
2021-07-16 2021-07-14 5.431 19,610,449 +134,490 0.14% 106,499,391
2021-07-15 2021-07-13 5.399 19,475,959 -19,077 0.13% 105,156,448
2021-07-14 2021-07-12 5.399 19,495,036 -3,815 0.13% 105,259,450
2021-07-13 2021-07-09 5.284 19,498,851 -407,285 0.13% 103,031,348
2021-07-12 2021-07-08 5.336 19,906,136 -41,968 0.14% 106,226,916
2021-07-09 2021-07-07 5.347 19,948,104 -13,354 0.14% 106,660,011
2021-07-08 2021-07-06 5.420 19,961,458 -92,808 0.14% 108,196,354
2021-07-07 2021-07-05 5.410 20,054,266 -223,196 0.14% 108,489,148
2021-07-06 2021-07-02 5.368 20,277,462 -242,272 0.14% 108,846,228
2021-07-05 2021-06-30 5.336 20,519,734 +52,460 0.14% 109,501,315
2021-07-02 2021-06-29 5.357 20,467,274 +811,708 0.14% 109,650,529
2021-06-30 2021-06-28 5.714 19,655,566 -2,747,979 0.14% 112,308,307
2021-06-29 2021-06-25 5.714 22,403,545 +283,287 0.15% 128,009,757
2021-06-28 2021-06-24 6.217 22,120,258 +120,182 0.15% 137,522,800
2021-06-25 2021-06-23 6.091 22,000,076 -449,253 0.15% 134,007,819
2021-06-24 2021-06-22 5.829 22,449,329 +2,940,652 0.15% 130,860,321
2021-06-23 2021-06-21 5.724 19,508,677 +5,723 0.13% 111,673,541
2021-06-22 2021-06-18 6.028 19,502,954 +548,452 0.13% 117,570,419
2021-06-21 2021-06-17 6.207 18,954,502 +123,043 0.13% 117,642,409
2021-06-18 2021-06-16 6.322 18,831,459 +294,733 0.13% 119,050,468
2021-06-17 2021-06-15 6.395 18,536,726 +35,292 0.13% 118,547,580
2021-06-16 2021-06-11 6.479 18,501,434 +84,891 0.13% 119,873,640
2021-06-15 2021-06-10 6.469 18,416,543 +1,059,703 0.13% 119,130,537
2021-06-11 2021-06-09 6.374 17,356,840 +345,286 0.12% 110,637,936
2021-06-10 2021-06-08 6.353 17,011,554 +232,734 0.12% 108,080,274
2021-06-09 2021-06-07 6.238 16,778,820 -84,891 0.12% 104,666,622
2021-06-08 2021-06-04 6.144 16,863,711 -20,030 0.12% 103,604,971
2021-06-07 2021-06-03 6.269 16,883,741 -112,552 0.12% 105,852,152
2021-06-04 2021-06-02 6.290 16,996,293 +220,334 0.12% 106,914,174
2021-06-03 2021-06-01 6.280 16,775,959 -110,537 0.12% 105,352,296
2021-06-02 2021-05-31 6.228 16,886,496 -52,270 0.12% 105,161,268
2021-06-01 2021-05-28 6.207 16,938,766 -63,906 0.12% 105,131,607
2021-05-31 2021-05-27 6.070 17,002,672 -207,935 0.12% 103,210,900
2021-05-28 2021-05-26 5.976 17,210,607 -39,214 0.12% 102,849,188
2021-05-27 2021-05-25 5.986 17,249,821 -402,515 0.12% 103,264,376
2021-05-26 2021-05-24 6.102 17,652,336 -258,487 0.12% 107,709,744
2021-05-25 2021-05-21 6.112 17,910,823 +727,866 0.12% 109,474,740
2021-05-24 2021-05-20 5.976 17,182,957 -319,151 0.12% 102,683,954
2021-05-21 2021-05-18 6.217 17,502,108 -44,830 0.12% 108,811,520
2021-05-20 2021-05-17 6.039 17,546,938 -324,302 0.12% 105,962,855
2021-05-18 2021-05-14 6.081 17,871,240 +313,810 0.12% 108,670,710
2021-05-17 2021-05-13 5.934 17,557,430 -156,809 0.12% 104,185,481
2021-05-14 2021-05-12 6.186 17,714,239 -72,491 0.12% 109,573,198
2021-05-13 2021-05-11 5.997 17,786,730 -204,120 0.12% 106,665,007
2021-05-12 2021-05-10 6.039 17,990,850 +1,295,299 0.12% 108,643,561
2021-05-11 2021-05-07 5.850 16,695,551 +805,985 0.12% 97,670,808
2021-05-10 2021-05-06 5.745 15,889,566 -76,306 0.11% 91,289,834
2021-05-07 2021-05-05 5.703 15,965,872 +315,717 0.11% 91,058,684
2021-05-06 2021-05-04 5.735 15,650,155 +265,164 0.11% 89,750,276
2021-05-05 2021-05-03 5.557 15,384,991 -31,476 0.11% 85,487,564
2021-05-04 2021-04-30 5.609 15,416,467 -8,585 0.11% 86,470,599
2021-05-03 2021-04-29 5.766 15,425,052 +82,983 0.11% 88,944,511
2021-04-30 2021-04-28 5.640 15,342,069 -88,706 0.11% 86,535,844
2021-04-29 2021-04-27 5.766 15,430,775 -145,935 0.11% 88,977,511
2021-04-28 2021-04-26 5.766 15,576,710 +633,342 0.11% 89,819,007
2021-04-27 2021-04-23 5.693 14,943,368 +137,351 0.10% 85,070,336
2021-04-26 2021-04-22 5.588 14,806,017 +96,336 0.10% 82,736,144
2021-04-23 2021-04-21 5.378 14,709,681 +183,135 0.10% 79,113,472
2021-04-22 2021-04-20 5.504 14,526,546 +243,802 0.10% 79,956,080
2021-04-21 2021-04-19 5.714 14,282,744 +43,199 0.10% 81,608,986
2021-04-20 2021-04-16 5.777 14,239,545 -29,569 0.10% 82,257,885
2021-04-19 2021-04-15 5.682 14,269,114 +275,656 0.10% 81,082,311
2021-04-16 2021-04-14 5.557 13,993,458 -256,579 0.10% 77,755,433
2021-04-15 2021-04-13 5.294 14,250,037 -160,244 0.10% 75,446,170
2021-04-14 2021-04-12 5.095 14,410,281 -40,060 0.10% 73,424,085
2021-04-13 2021-04-09 5.032 14,450,341 +150,705 0.10% 72,719,211
2021-04-12 2021-04-08 5.106 14,299,636 +98,244 0.10% 73,010,239
2021-04-09 2021-04-07 5.158 14,201,392 +18,123 0.10% 73,253,072
2021-04-08 2021-04-01 5.211 14,183,269 +306,856 0.10% 73,903,083
2021-04-07 2021-03-31 5.106 13,876,413 +162,150 0.10% 70,849,372
2021-04-01 2021-03-30 5.137 13,714,263 -555,128 0.09% 70,452,820
2021-03-31 2021-03-29 5.043 14,269,391 -10,492 0.10% 71,958,208
2021-03-30 2021-03-26 4.686 14,279,883 -164,058 0.10% 66,920,935
2021-03-29 2021-03-25 4.791 14,443,941 -138,305 0.10% 69,204,085
2021-03-26 2021-03-24 4.707 14,582,246 -182,181 0.10% 68,643,685
2021-03-25 2021-03-23 4.907 14,764,427 -131,629 0.10% 72,442,308
2021-03-24 2021-03-22 5.085 14,896,056 -55,322 0.10% 75,743,062
2021-03-23 2021-03-19 5.001 14,951,378 +23,846 0.10% 74,770,352
2021-03-22 2021-03-18 4.990 14,927,532 +99,198 0.10% 74,494,599
2021-03-19 2021-03-17 4.833 14,828,334 +470,428 0.10% 71,667,641
2021-03-18 2021-03-16 4.928 14,357,906 +85,845 0.10% 70,748,753
2021-03-17 2021-03-15 4.875 14,272,061 +557,989 0.10% 69,577,604
2021-03-16 2021-03-12 4.707 13,714,072 +207,935 0.09% 64,556,889
2021-03-15 2021-03-11 4.665 13,506,137 -20,031 0.09% 63,011,670
2021-03-12 2021-03-10 4.319 13,526,168 -154,520 0.09% 58,425,417
2021-03-11 2021-03-09 4.246 13,680,688 -129,720 0.09% 58,088,851
2021-03-10 2021-03-08 4.152 13,810,408 +334,793 0.10% 57,336,545
2021-03-09 2021-03-05 4.257 13,475,615 +223,196 0.09% 57,359,381
2021-03-08 2021-03-04 4.445 13,252,419 -421,592 0.09% 58,910,247
2021-03-05 2021-03-03 4.582 13,674,011 +81,075 0.09% 62,647,997
2021-03-04 2021-03-02 4.403 13,592,936 -174,550 0.09% 59,853,891
2021-03-03 2021-03-01 4.393 13,767,486 +142,120 0.10% 60,478,149
2021-03-02 2021-02-26 4.477 13,625,366 +566,574 0.09% 60,996,635
2021-03-01 2021-02-25 4.697 13,058,792 -139,259 0.09% 61,335,349
2021-02-26 2021-02-24 4.435 13,198,051 +836,508 0.09% 58,530,198
2021-02-25 2021-02-23 4.613 12,361,543 -540,821 0.09% 57,023,673
2021-02-24 2021-02-22 4.550 12,902,364 +2,395,540 0.09% 58,706,859
2021-02-23 2021-02-19 4.403 10,506,824 +1,111,210 0.07% 46,264,788
2021-02-22 2021-02-18 4.414 9,395,614 -1,845,658 0.06% 41,470,291
2021-02-19 2021-02-17 4.403 11,241,272 +759,247 0.08% 49,498,789
2021-02-18 2021-02-16 4.089 10,482,025 +179,802 0.07% 42,858,762
2021-02-17 2021-02-11 3.963 10,302,223 -86,799 0.07% 40,827,480
2021-02-16 2021-02-09 3.994 10,389,022 +49,599 0.07% 41,498,220
2021-02-10 2021-02-08 3.806 10,339,423 +325,420 0.07% 39,348,914
2021-02-09 2021-02-05 3.722 10,014,003 -62,953 0.07% 37,270,558
2021-02-08 2021-02-04 3.722 10,076,956 -188,858 0.07% 37,504,859
2021-02-05 2021-02-03 3.701 10,265,814 +65,814 0.07% 37,992,504
2021-02-04 2021-02-02 3.690 10,200,000 +42,923 0.07% 37,641,997
2021-02-03 2021-02-01 3.690 10,157,077 +50,552 0.07% 37,483,595
2021-02-01 2021-01-28 3.638 10,106,525 +197,443 0.07% 36,767,251
2021-01-29 2021-01-27 3.764 9,909,082 -25,753 0.07% 37,295,608
2021-01-28 2021-01-26 3.785 9,934,835 +185,996 0.07% 37,600,852
2021-01-27 2021-01-25 3.837 9,748,839 +57,230 0.07% 37,407,941
2021-01-26 2021-01-22 3.890 9,691,609 +456,883 0.07% 37,696,378
2021-01-25 2021-01-21 4.047 9,234,726 +1,797,013 0.06% 37,371,553
2021-01-22 2021-01-20 4.005 7,437,713 +96,336 0.05% 29,787,401
2021-01-21 2021-01-19 4.057 7,341,377 +136,398 0.05% 29,786,421
2021-01-20 2021-01-18 4.015 7,204,979 +76,306 0.05% 28,930,858
2021-01-19 2021-01-15 4.089 7,128,673 +1,559,509 0.05% 29,147,622
2021-01-18 2021-01-14 4.036 5,569,164 +258,488 0.04% 22,479,185
2021-01-15 2021-01-13 4.089 5,310,676 +40,061 0.04% 21,714,220
2021-01-14 2021-01-12 4.152 5,270,615 -127,813 0.04% 21,881,964
2021-01-13 2021-01-11 3.973 5,398,428 +93,475 0.04% 21,450,447
2021-01-12 2021-01-08 3.984 5,304,953 +9,538 0.04% 21,134,645
2021-01-11 2021-01-07 4.015 5,295,415 -225,103 0.04% 21,263,199
2021-01-08 2021-01-06 3.942 5,520,518 -269,934 0.04% 21,761,935
2021-01-07 2021-01-05 3.774 5,790,452 +125,906 0.04% 21,854,697
2021-01-06 2021-01-04 3.680 5,664,546 +299,502 0.04% 20,845,007
2021-01-05 2020-12-31 3.785 5,365,044 +91,567 0.04% 20,305,342
2021-01-04 2020-12-29 3.837 5,273,477 -93,003 0.04% 20,235,222
2020-12-30 2020-12-28 3.690 5,366,480 +162,151 0.04% 19,804,414
2020-12-29 2020-12-24 3.669 5,204,329 -496,563 0.04% 19,096,889
2020-12-28 2020-12-22 3.669 5,700,892 +760,201 0.04% 20,918,989
2020-12-23 2020-12-21 3.921 4,940,691 +357,686 0.03% 19,372,654
2020-12-22 2020-12-18 4.026 4,583,005 -1,013,920 0.03% 18,450,638
2020-12-21 2020-12-17 4.372 5,596,925 +37,199 0.04% 24,468,952
2020-12-18 2020-12-16 4.361 5,559,726 +64,861 0.04% 24,248,035
2020-12-17 2020-12-15 4.403 5,494,865 -255,626 0.04% 24,195,586
2020-12-16 2020-12-14 4.393 5,750,491 -27,661 0.04% 25,260,898
2020-12-15 2020-12-11 4.393 5,778,152 +418,730 0.04% 25,382,407
2020-12-14 2020-12-10 4.288 5,359,422 +48,646 0.04% 22,981,115
2020-12-11 2020-12-09 4.330 5,310,776 +78,214 0.04% 22,995,235
2020-12-10 2020-12-08 4.372 5,232,562 +69,629 0.04% 22,876,009
2020-12-09 2020-12-07 4.267 5,162,933 +61,045 0.04% 22,030,316
2020-12-08 2020-12-04 4.194 5,101,888 +81,075 0.04% 21,395,416
2020-12-07 2020-12-03 4.162 5,020,813 +69,630 0.03% 20,897,502
2020-12-04 2020-12-02 4.110 4,951,183 +15,261 0.03% 20,348,147
2020-12-03 2020-12-01 3.984 4,935,922 +82,983 0.03% 19,664,446
2020-12-02 2020-11-30 4.005 4,852,939 -159,289 0.03% 19,435,603
2020-12-01 2020-11-27 3.848 5,012,228 +103,013 0.03% 19,285,314
2020-11-30 2020-11-26 3.837 4,909,215 +5,723 0.03% 18,837,487
2020-11-27 2020-11-25 3.963 4,903,492 +49,599 0.03% 19,432,429
2020-11-26 2020-11-24 3.869 4,853,893 +429,223 0.03% 18,777,873
2020-11-25 2020-11-23 3.932 4,424,670 +225,104 0.03% 17,395,703
2020-11-24 2020-11-20 3.869 4,199,566 -167,874 0.03% 16,246,529
2020-11-23 2020-11-19 3.837 4,367,440 +1,391,562 0.03% 16,758,605
2020-11-20 2020-11-18 3.491 2,975,878 -779,278 0.02% 10,389,369
2020-11-19 2020-11-17 3.460 3,755,156 +180,274 0.03% 12,991,872
2020-11-18 2020-11-16 3.323 3,574,882 +26,707 0.02% 11,880,940
2020-11-17 2020-11-13 3.271 3,548,175 +12,400 0.02% 11,606,184
2020-11-16 2020-11-12 3.292 3,535,775 +132,582 0.02% 11,639,762
2020-11-13 2020-11-11 3.323 3,403,193 +162,150 0.02% 11,310,340
2020-11-12 2020-11-10 3.229 3,241,043 -14,307 0.02% 10,465,629
2020-11-11 2020-11-09 3.093 3,255,350 +58,184 0.02% 10,068,147
2020-11-10 2020-11-06 3.082 3,197,166 +299,502 0.02% 9,854,676
2020-11-09 2020-11-05 3.103 2,897,664 -140,928 0.02% 8,992,275
2020-11-06 2020-11-04 2.998 3,038,592 +196,250 0.02% 9,111,046
2020-11-05 2020-11-03 3.009 2,842,342 +62,952 0.02% 8,552,401
2020-11-04 2020-11-02 3.061 2,779,390 +20,985 0.02% 8,508,680
2020-11-02 2020-10-29 3.103 2,758,405 +19,076 0.02% 8,560,114
2020-10-30 2020-10-28 3.208 2,739,329 -72,491 0.02% 8,788,109
2020-10-29 2020-10-27 3.229 2,811,820 -8,584 0.02% 9,079,628
2020-10-28 2020-10-23 3.261 2,820,404 +19,076 0.02% 9,196,055
2020-10-27 2020-10-22 3.292 2,801,328 +41,969 0.02% 9,221,964
2020-10-23 2020-10-21 3.323 2,759,359 +18,599 0.02% 9,170,590
2020-10-22 2020-10-20 3.302 2,740,760 -7,630 0.02% 9,051,309
2020-10-21 2020-10-19 3.219 2,748,390 +199,798 0.02% 8,845,992
2020-10-20 2020-10-16 3.250 2,548,592 +34,338 0.02% 8,283,080
2020-10-19 2020-10-15 3.302 2,514,254 -27,661 0.02% 8,303,277
2020-10-16 2020-10-14 3.302 2,541,915 -183,583 0.02% 8,394,627
2020-10-15 2020-10-12 3.323 2,725,498 +61,970 0.02% 9,058,055
2020-10-14 2020-10-09 3.198 2,663,528 -121,633 0.02% 8,517,006
2020-10-12 2020-10-08 3.166 2,785,161 +48,684 0.02% 8,818,345
2020-10-09 2020-10-07 3.166 2,736,477 +165,012 0.02% 8,664,202
2020-10-08 2020-10-06 3.156 2,571,465 +5,723 0.02% 8,114,784
2020-10-07 2020-10-05 3.145 2,565,742 +12,400 0.02% 8,069,824
2020-10-06 2020-09-30 3.156 2,553,342 -15,261 0.02% 8,057,593
2020-10-05 2020-09-29 3.208 2,568,603 -91,568 0.02% 8,240,399
2020-09-30 2020-09-28 3.261 2,660,171 +33,384 0.02% 8,673,608
2020-09-29 2020-09-25 3.093 2,626,787 +20,985 0.02% 8,124,127
2020-09-28 2020-09-24 3.061 2,605,802 -3,816 0.02% 7,977,266
2020-09-25 2020-09-23 3.166 2,609,618 -2,861 0.02% 8,262,543
2020-09-24 2020-09-22 3.261 2,612,479 -243,217 0.02% 8,518,106
2020-09-23 2020-09-21 3.334 2,855,696 +265,164 0.02% 9,520,701
2020-09-22 2020-09-18 3.334 2,590,532 -96,336 0.02% 8,636,662
2020-09-21 2020-09-17 3.376 2,686,868 +119,017 0.02% 9,070,517
2020-09-18 2020-09-16 3.428 2,567,851 -10,253 0.02% 8,803,338
2020-09-16 2020-09-14 3.397 2,578,104 -9,539 0.02% 8,757,402
2020-09-15 2020-09-11 3.344 2,587,643 +20,031 0.02% 8,654,159
2020-09-14 2020-09-10 3.313 2,567,612 -1,425 0.02% 8,506,410
2020-09-11 2020-09-09 3.250 2,569,037 +1,391 0.02% 8,349,527
2020-09-10 2020-09-08 3.313 2,567,646 -49,192 0.02% 8,506,523
2020-09-09 2020-09-07 3.313 2,616,838 -15,262 0.02% 8,669,494
2020-09-08 2020-09-04 3.344 2,632,100 +52,461 0.02% 8,802,842
2020-09-04 2020-09-02 3.397 2,579,639 -1,914,333 0.02% 8,762,616
2020-09-03 2020-09-01 3.344 4,493,972 -1,908 0.03% 15,029,719
2020-09-02 2020-08-31 3.418 4,495,880 +3,815 0.03% 15,366,046
2020-09-01 2020-08-28 3.355 4,492,065 +1,908 0.03% 15,070,437
2020-08-31 2020-08-27 3.502 4,490,157 +15,261 0.03% 15,723,087
2020-08-28 2020-08-26 3.481 4,474,896 +1,507 0.03% 15,575,818
2020-08-27 2020-08-25 3.523 4,473,389 -249,407 0.03% 15,758,170
2020-08-26 2020-08-24 3.512 4,722,796 +242,273 0.03% 16,587,228
2020-08-25 2020-08-21 3.407 4,480,523 +5,723 0.03% 15,266,585
2020-08-24 2020-08-20 3.428 4,474,800 -71,267 0.03% 15,340,913
2020-08-21 2020-08-19 3.355 4,546,067 +70,329 0.03% 15,251,608
2020-08-20 2020-08-18 3.344 4,475,738 +187 0.03% 14,968,737
2020-08-19 2020-08-17 3.397 4,475,551 -416,823 0.03% 15,202,722
2020-08-18 2020-08-14 3.344 4,892,374 -32,430 0.03% 16,362,142
2020-08-17 2020-08-13 3.302 4,924,804 +68,884 0.03% 16,264,074
2020-08-14 2020-08-12 3.323 4,855,920 +121 0.03% 16,138,405
2020-08-13 2020-08-11 3.376 4,855,799 -266 0.03% 16,392,546
2020-08-12 2020-08-10 3.334 4,856,065 +153 0.03% 16,189,798
2020-08-11 2020-08-07 3.323 4,855,912 -896 0.03% 16,138,378
2020-08-10 2020-08-06 3.334 4,856,808 +1,888 0.03% 16,192,275
2020-08-07 2020-08-05 3.292 4,854,920 -141,285 0.03% 15,982,384
2020-08-06 2020-08-04 3.219 4,996,205 -23,845 0.03% 16,080,830
2020-08-05 2020-08-03 3.093 5,020,050 +75,249 0.03% 15,526,011
2020-08-04 2020-07-31 3.177 4,944,801 +848 0.03% 15,708,014
2020-08-03 2020-07-30 3.166 4,943,953 -31,660 0.03% 15,653,487
2020-07-31 2020-07-29 3.135 4,975,613 -22,891 0.03% 15,597,235
2020-07-30 2020-07-28 3.135 4,998,504 +55,322 0.03% 15,668,992
2020-07-29 2020-07-27 3.030 4,943,182 +369 0.03% 14,977,326
2020-07-28 2020-07-24 2.967 4,942,813 -588 0.03% 14,665,283
2020-07-27 2020-07-23 3.019 4,943,401 -412,279 0.03% 14,926,162
2020-07-24 2020-07-22 2.998 5,355,680 -172,643 0.04% 16,058,703
2020-07-23 2020-07-21 2.936 5,528,323 -7,630 0.04% 16,228,608
2020-07-22 2020-07-20 2.915 5,535,953 -93,475 0.04% 16,134,927
2020-07-21 2020-07-17 2.925 5,629,428 -8,585 0.04% 16,466,386
2020-07-20 2020-07-16 2.915 5,638,013 -40,061 0.04% 16,432,389
2020-07-17 2020-07-15 2.946 5,678,074 +50,553 0.04% 16,727,737
2020-07-16 2020-07-14 2.936 5,627,521 -5,723 0.04% 16,519,807
2020-07-15 2020-07-13 3.030 5,633,244 +87,752 0.04% 17,068,141
2020-07-14 2020-07-10 3.019 5,545,492 -43,876 0.04% 16,744,123
2020-07-13 2020-07-09 3.030 5,589,368 +52,461 0.04% 16,935,202
2020-07-10 2020-07-08 3.030 5,536,907 +3,815 0.04% 16,776,250
2020-07-09 2020-07-07 3.009 5,533,092 +82,983 0.04% 16,648,673
2020-07-08 2020-07-06 3.103 5,450,109 +94,429 0.04% 16,913,237
2020-07-07 2020-07-03 3.030 5,355,680 +41,969 0.04% 16,227,151
2020-07-06 2020-07-02 3.030 5,313,711 +124,951 0.04% 16,099,990
2020-07-03 2020-06-30 3.103 5,188,760 -1,907 0.04% 16,102,196
2020-07-02 2020-06-29 3.019 5,190,667 -13,354 0.04% 15,672,760
2020-06-30 2020-06-26 3.072 5,204,021 +5,723 0.04% 15,985,878
2020-06-29 2020-06-24 3.114 5,198,298 +5,723 0.04% 16,186,295
2020-06-26 2020-06-23 3.114 5,192,575 -21,938 0.04% 16,168,475
2020-06-24 2020-06-22 3.103 5,214,513 -11,446 0.04% 16,182,115
2020-06-23 2020-06-19 3.124 5,225,959 +57,230 0.04% 16,327,214
2020-06-22 2020-06-18 3.156 5,168,729 +4,769 0.04% 16,310,981
2020-06-19 2020-06-17 3.219 5,163,960 +110,644 0.04% 16,620,767
2020-06-18 2020-06-16 3.187 5,053,316 +106,829 0.03% 16,105,710
2020-06-17 2020-06-15 3.019 4,946,487 -61,045 0.03% 14,935,480
2020-06-16 2020-06-12 3.145 5,007,532 +8,584 0.03% 15,749,792
2020-06-15 2020-06-11 3.198 4,998,948 +18,333 0.03% 15,984,840
2020-06-12 2020-06-10 3.302 4,980,615 -20,031 0.03% 16,448,388
2020-06-11 2020-06-09 3.282 5,000,646 -26,707 0.03% 16,409,686
2020-06-10 2020-06-08 3.313 5,027,353 -41,968 0.03% 16,655,447
2020-06-09 2020-06-05 3.229 5,069,321 -110,644 0.03% 16,369,309
2020-06-08 2020-06-04 3.240 5,179,965 +45,783 0.04% 16,780,895
2020-06-05 2020-06-03 3.397 5,134,182 +170,736 0.04% 17,439,985
2020-06-04 2020-06-02 3.323 4,963,446 -10,512 0.03% 16,495,762
2020-06-03 2020-06-01 3.261 4,973,958 -85,844 0.03% 16,217,814
2020-06-02 2020-05-29 3.145 5,059,802 -3,816 0.03% 15,914,192
2020-06-01 2020-05-28 3.156 5,063,618 +84,891 0.03% 15,979,282
2020-05-29 2020-05-27 3.114 4,978,727 -46,737 0.03% 15,502,602
2020-05-28 2020-05-26 3.135 5,025,464 -23,846 0.03% 15,753,504
2020-05-27 2020-05-25 2.946 5,049,310 -224,150 0.03% 14,875,384
2020-05-26 2020-05-22 2.915 5,273,460 +189,812 0.04% 15,369,873
2020-05-25 2020-05-21 3.030 5,083,648 +7,631 0.04% 15,402,923
2020-05-22 2020-05-20 2.894 5,076,017 -31,477 0.04% 14,687,977
2020-05-21 2020-05-19 2.904 5,107,494 +120,183 0.04% 14,832,606
2020-05-20 2020-05-18 2.820 4,987,311 +33,384 0.03% 14,065,286
2020-05-19 2020-05-15 2.789 4,953,927 -50,553 0.03% 13,815,324
2020-05-18 2020-05-14 2.736 5,004,480 +8,584 0.03% 13,693,967
2020-05-15 2020-05-13 2.778 4,995,896 -48,645 0.03% 13,879,988
2020-05-14 2020-05-12 2.831 5,044,541 -286,148 0.03% 14,279,574
2020-05-13 2020-05-11 2.820 5,330,689 -47,692 0.04% 15,033,685
2020-05-12 2020-05-08 2.831 5,378,381 -106,829 0.04% 15,224,574
2020-05-11 2020-05-07 2.852 5,485,210 -116,367 0.04% 15,641,989
2020-05-08 2020-05-06 2.873 5,601,577 +43,876 0.04% 16,091,284
2020-05-07 2020-05-05 2.873 5,557,701 +53,415 0.04% 15,965,244
2020-05-06 2020-05-04 2.757 5,504,286 -83,370 0.04% 15,177,022
2020-05-05 2020-04-29 2.862 5,587,656 -74,399 0.04% 15,992,713
2020-05-04 2020-04-28 2.799 5,662,055 -74,399 0.04% 15,849,486
2020-04-29 2020-04-27 2.799 5,736,454 -81,075 0.04% 16,057,747
2020-04-28 2020-04-24 2.789 5,817,529 -1,018,689 0.04% 16,223,704
2020-04-27 2020-04-23 2.757 6,836,218 -144,028 0.05% 18,849,571
2020-04-24 2020-04-22 2.663 6,980,246 +174,551 0.05% 18,588,069
2020-04-23 2020-04-21 2.642 6,805,695 +15,261 0.05% 17,980,545
2020-04-22 2020-04-20 2.757 6,790,434 +16,215 0.05% 18,723,331
2020-04-21 2020-04-17 2.789 6,774,219 +65,814 0.05% 18,891,685
2020-04-20 2020-04-16 2.736 6,708,405 +56,663 0.05% 18,356,489
2020-04-17 2020-04-15 2.778 6,651,742 +788,816 0.05% 18,480,388
2020-04-16 2020-04-14 2.810 5,862,926 -59,137 0.04% 16,473,240
2020-04-15 2020-04-09 2.799 5,922,063 -282,333 0.04% 16,577,312
2020-04-14 2020-04-08 2.726 6,204,396 -35,292 0.04% 16,912,300
2020-04-09 2020-04-07 2.831 6,239,688 -112,551 0.04% 17,662,674
2020-04-08 2020-04-06 2.642 6,352,239 +149,751 0.04% 16,782,521
2020-04-07 2020-04-03 2.632 6,202,488 +36,245 0.04% 16,321,854
2020-04-06 2020-04-02 2.569 6,166,243 +181,227 0.04% 15,838,591
2020-04-03 2020-04-01 2.527 5,985,016 +181,228 0.04% 15,122,103
2020-04-02 2020-03-31 2.694 5,803,788 -250,857 0.04% 15,637,758
2020-04-01 2020-03-30 2.443 6,054,645 -89,755 0.04% 14,790,213
2020-03-31 2020-03-27 2.642 6,144,400 -145,936 0.04% 16,233,413
2020-03-30 2020-03-26 2.642 6,290,336 +1,766,490 0.04% 16,618,974
2020-03-27 2020-03-25 2.663 4,523,846 +284,336 0.03% 12,046,790
2020-03-26 2020-03-24 2.338 4,239,510 -300,456 0.03% 9,911,750
2020-03-25 2020-03-23 2.244 4,539,966 -161,197 0.03% 10,185,825
2020-03-24 2020-03-20 2.390 4,701,163 +401,562 0.03% 11,237,507
2020-03-23 2020-03-19 2.223 4,299,601 +166,920 0.03% 9,556,389
2020-03-20 2020-03-18 2.390 4,132,681 +69,629 0.03% 9,878,626
2020-03-19 2020-03-17 2.621 4,063,052 +338,609 0.03% 10,649,328
2020-03-18 2020-03-16 2.715 3,724,443 +363,409 0.03% 10,113,254
2020-03-17 2020-03-13 3.009 3,361,034 -374,855 0.02% 10,113,108
2020-03-16 2020-03-12 3.166 3,735,889 -1,067,333 0.03% 11,828,529
2020-03-11 2020-03-09 3.460 4,803,222 +659,095 0.03% 16,617,911
2020-03-10 2020-03-06 3.890 4,144,127 -1,568,094 0.03% 16,118,952
2020-03-09 2020-03-05 4.005 5,712,221 -168,827 0.04% 22,876,954
2020-03-06 2020-03-04 3.858 5,881,048 +87,752 0.04% 22,689,889
2020-03-05 2020-03-03 3.858 5,793,296 +22,892 0.04% 22,351,330
2020-03-04 2020-03-02 3.963 5,770,404 -516,021 0.04% 22,867,982
2020-03-03 2020-02-28 3.942 6,286,425 +476,914 0.04% 24,781,147
2020-03-02 2020-02-27 4.330 5,809,511 -119,229 0.04% 25,154,718
2020-02-28 2020-02-26 4.225 5,928,740 +1,012,966 0.04% 25,049,397
2020-02-27 2020-02-25 4.456 4,915,774 -84,891 0.03% 21,903,356
2020-02-26 2020-02-24 4.445 5,000,665 -27,661 0.03% 22,229,180
2020-02-25 2020-02-21 4.623 5,028,326 +86,798 0.03% 23,248,334
2020-02-24 2020-02-20 4.770 4,941,528 -138,305 0.03% 23,572,328
2020-02-21 2020-02-19 4.592 5,079,833 -95,382 0.04% 23,326,704
2020-02-20 2020-02-18 4.571 5,175,215 -618,081 0.04% 23,656,185
2020-02-19 2020-02-17 4.561 5,793,296 +265,164 0.04% 26,420,729
2020-02-18 2020-02-14 4.519 5,528,132 -50,553 0.04% 24,979,601
2020-02-17 2020-02-13 4.487 5,578,685 -355,778 0.04% 25,032,570
2020-02-14 2020-02-12 4.456 5,934,463 +605,705 0.04% 26,442,358
2020-02-13 2020-02-11 4.435 5,328,758 +429,223 0.04% 23,631,767
2020-02-12 2020-02-10 4.456 4,899,535 +20,030 0.03% 21,831,000
2020-02-11 2020-02-07 4.582 4,879,505 -11,827 0.03% 22,355,636
2020-02-10 2020-02-06 4.718 4,891,332 -94,429 0.03% 23,076,476
2020-02-07 2020-02-05 4.613 4,985,761 +16,215 0.03% 22,999,265
2020-02-06 2020-02-04 4.550 4,969,546 -788,706 0.03% 22,611,859
2020-02-05 2020-02-03 4.382 5,758,252 -836,508 0.04% 25,234,620
2020-02-04 2020-01-31 4.456 6,594,760 +530,329 0.05% 29,384,462
2020-02-03 2020-01-30 4.456 6,064,431 +579,927 0.04% 27,021,460
2020-01-31 2020-01-29 4.508 5,484,504 +104,921 0.04% 24,724,962
2020-01-30 2020-01-24 4.644 5,379,583 +285,195 0.04% 24,985,162
2020-01-29 2020-01-22 4.833 5,094,388 +203,165 0.04% 24,621,968
2020-01-23 2020-01-21 4.959 4,891,223 +187,905 0.03% 24,255,399
2020-01-22 2020-01-20 5.106 4,703,318 +60,091 0.03% 24,013,924
2020-01-21 2020-01-17 4.519 4,643,227 -4,769 0.03% 20,981,040
2020-01-20 2020-01-16 4.435 4,647,996 +804,077 0.03% 20,612,750
2020-01-17 2020-01-15 4.361 3,843,919 -24,800 0.03% 16,764,762
2020-01-16 2020-01-14 4.340 3,868,719 +1,042,535 0.03% 16,791,804
2020-01-15 2020-01-13 4.194 2,826,184 -53,415 0.02% 11,851,962
2020-01-14 2020-01-10 4.078 2,879,599 -20,030 0.02% 11,743,876
2020-01-13 2020-01-09 3.994 2,899,629 -45,784 0.02% 11,582,365
2020-01-10 2020-01-08 3.952 2,945,413 -46,738 0.02% 11,641,726
2020-01-09 2020-01-07 3.963 2,992,151 -76,306 0.02% 11,857,828
2020-01-08 2020-01-06 3.952 3,068,457 +10,492 0.02% 12,128,057
2020-01-07 2020-01-03 4.026 3,057,965 -6,677 0.02% 12,311,006
2020-01-06 2020-01-02 3.973 3,064,642 +4,770 0.02% 12,177,238
2020-01-03 2019-12-31 4.005 3,059,872 -12,400 0.02% 12,254,524
2020-01-02 2019-12-27 3.963 3,072,272 -28,233 0.02% 12,175,345
2019-12-30 2019-12-24 3.932 3,100,505 -13,163 0.02% 12,189,714
2019-12-27 2019-12-20 3.879 3,113,668 -10,492 0.02% 12,078,246
2019-12-23 2019-12-19 3.879 3,124,160 -954 0.02% 12,118,945
2019-12-19 2019-12-17 3.816 3,125,114 -51,507 0.02% 11,926,062
2019-12-18 2019-12-16 3.848 3,176,621 +409,192 0.02% 12,222,535
2019-12-17 2019-12-13 3.774 2,767,429 -245,134 0.02% 10,445,009
2019-12-16 2019-12-12 3.617 3,012,563 +58,184 0.02% 10,896,451
2019-12-13 2019-12-11 3.596 2,954,379 -22,892 0.02% 10,624,051
2019-12-12 2019-12-10 3.586 2,977,271 -19,076 0.02% 10,675,158
2019-12-10 2019-12-06 3.575 2,996,347 -16,216 0.02% 10,712,142
2019-12-09 2019-12-05 3.544 3,012,563 -4,769 0.02% 10,675,363
2019-12-06 2019-12-04 3.502 3,017,332 -120,182 0.02% 10,565,727
2019-12-05 2019-12-03 3.554 3,137,514 -132,582 0.02% 11,151,035
2019-12-03 2019-11-29 3.554 3,270,096 -37,199 0.02% 11,622,245
2019-12-02 2019-11-28 3.617 3,307,295 -14,308 0.02% 11,962,497
2019-11-29 2019-11-27 3.617 3,321,603 -35,292 0.02% 12,014,249
2019-11-28 2019-11-26 3.596 3,356,895 -162,150 0.02% 12,071,513
2019-11-27 2019-11-25 3.638 3,519,045 -34,338 0.02% 12,802,186
2019-11-26 2019-11-22 3.617 3,553,383 +219,380 0.02% 12,852,599
2019-11-25 2019-11-21 3.596 3,334,003 -110,644 0.02% 11,989,192
2019-11-22 2019-11-20 3.627 3,444,647 -1,907 0.02% 12,495,414
2019-11-21 2019-11-19 3.627 3,446,554 -37,200 0.02% 12,502,332
2019-11-20 2019-11-18 3.659 3,483,754 -17,169 0.02% 12,746,846
2019-11-19 2019-11-15 3.659 3,500,923 +41,969 0.02% 12,809,666
2019-11-18 2019-11-14 3.669 3,458,954 +252,764 0.02% 12,692,368
2019-11-15 2019-11-13 3.627 3,206,190 +88,706 0.02% 11,630,414
2019-11-14 2019-11-12 3.680 3,117,484 -21,938 0.02% 11,472,054
2019-11-13 2019-11-11 3.669 3,139,422 +195,535 0.02% 11,519,870
2019-11-12 2019-11-08 3.659 2,943,887 +256,580 0.02% 10,771,505
2019-11-11 2019-11-07 3.806 2,687,307 +98,244 0.02% 10,227,129
2019-11-08 2019-11-06 3.795 2,589,063 +67,722 0.02% 9,826,096
2019-11-07 2019-11-05 3.795 2,521,341 +203,165 0.02% 9,569,076
2019-11-06 2019-11-04 3.743 2,318,176 +244,180 0.02% 8,676,498
2019-11-05 2019-11-01 3.701 2,073,996 +172,643 0.01% 7,675,602
2019-11-04 2019-10-31 3.753 1,901,353 +211,750 0.01% 7,136,341
2019-11-01 2019-10-30 3.680 1,689,603 -122,090 0.01% 6,217,583
2019-10-31 2019-10-29 3.648 1,811,693 +63,907 0.01% 6,609,882
2019-10-30 2019-10-28 3.544 1,747,786 +24,799 0.01% 6,193,481
2019-10-29 2019-10-25 3.533 1,722,987 +280,426 0.01% 6,087,539
2019-10-28 2019-10-24 3.481 1,442,561 +81,075 0.01% 5,021,137
2019-10-25 2019-10-23 3.470 1,361,486 -96,336 0.01% 4,724,665
2019-10-24 2019-10-22 3.470 1,457,822 -1,908 0.01% 5,058,973
2019-10-23 2019-10-21 3.428 1,459,730 +22,892 0.01% 5,004,378
2019-10-22 2019-10-18 3.449 1,436,838 +40,061 0.01% 4,956,025
2019-10-21 2019-10-17 3.439 1,396,777 +7,630 0.01% 4,803,201
2019-10-18 2019-10-16 3.439 1,389,147 -149,751 0.01% 4,776,963
2019-10-17 2019-10-15 3.470 1,538,898 -101,106 0.01% 5,340,325
2019-10-16 2019-10-14 3.439 1,640,004 -22,892 0.01% 5,639,604
2019-10-15 2019-10-11 3.481 1,662,896 -75,352 0.01% 5,788,060
2019-10-14 2019-10-10 3.397 1,738,248 -124,951 0.01% 5,904,547
2019-10-11 2019-10-09 3.397 1,863,199 -120,183 0.01% 6,328,985
2019-10-10 2019-10-08 3.439 1,983,382 -28,615 0.01% 6,820,403
2019-10-09 2019-10-04 3.481 2,011,997 -128,767 0.01% 7,003,179
2019-10-08 2019-10-03 3.481 2,140,764 -5,722 0.01% 7,451,380
2019-10-04 2019-10-02 3.533 2,146,486 -125,906 0.01% 7,583,816
2019-10-03 2019-09-30 3.617 2,272,392 -30,522 0.02% 8,219,250
2019-10-02 2019-09-27 3.607 2,302,914 +6,676 0.02% 8,305,504
2019-09-30 2019-09-26 3.617 2,296,238 -9,538 0.02% 8,305,501
2019-09-27 2019-09-25 3.617 2,305,776 +20,984 0.02% 8,340,000
2019-09-26 2019-09-24 3.659 2,284,792 -47,691 0.02% 8,359,916
2019-09-25 2019-09-23 3.586 2,332,483 -113,506 0.02% 8,363,237
2019-09-24 2019-09-20 3.596 2,445,989 -30,904 0.02% 8,795,863
2019-09-23 2019-09-19 3.617 2,476,893 +66,768 0.02% 8,958,930
2019-09-20 2019-09-18 3.544 2,410,125 +16,215 0.02% 8,540,555
2019-09-19 2019-09-17 3.544 2,393,910 -163,581 0.02% 8,483,095
2019-09-17 2019-09-13 3.565 2,557,491 +142,120 0.02% 9,116,389
2019-09-16 2019-09-12 3.544 2,415,371 +183,135 0.02% 8,559,145
2019-09-13 2019-09-11 3.481 2,232,236 +92,522 0.02% 7,769,767
2019-09-12 2019-09-10 3.397 2,139,714 +21,938 0.01% 7,268,262
2019-09-11 2019-09-09 3.418 2,117,776 +775,462 0.01% 7,238,148
2019-09-10 2019-09-06 3.418 1,342,314 +77,260 0.01% 4,587,769
2019-09-09 2019-09-05 3.407 1,265,054 -53,414 0.01% 4,310,446
2019-09-06 2019-09-04 3.376 1,318,468 +24,799 0.01% 4,450,976
2019-09-05 2019-09-03 3.365 1,293,669 -14,307 0.01% 4,353,695
2019-09-04 2019-09-02 3.334 1,307,976 +26,707 0.01% 4,360,705
2019-09-03 2019-08-30 3.198 1,281,269 -45,784 0.01% 4,097,038
2019-09-02 2019-08-29 3.208 1,327,053 -189,811 0.01% 4,257,352
2019-08-30 2019-08-28 3.219 1,516,864 +244,180 0.01% 4,882,192
2019-08-29 2019-08-27 3.229 1,272,684 -59,042 0.01% 4,109,615
2019-08-28 2019-08-26 3.219 1,331,726 +341,470 0.01% 4,286,305
2019-08-27 2019-08-23 3.313 990,256 -62,953 0.01% 3,280,684
2019-08-26 2019-08-22 3.302 1,053,209 -170,735 0.01% 3,478,203
2019-08-23 2019-08-21 3.292 1,223,944 -28,615 0.01% 4,029,220
2019-08-22 2019-08-20 3.198 1,252,559 -92,521 0.01% 4,005,234
2019-08-21 2019-08-19 3.156 1,345,080 +332,886 0.01% 4,244,675
2019-08-20 2019-08-16 3.198 1,012,194 -167,874 0.01% 3,236,633
2019-08-19 2019-08-15 3.219 1,180,068 -207,934 0.01% 3,798,177
2019-08-16 2019-08-14 3.302 1,388,002 -496,945 0.01% 4,583,851
2019-08-15 2019-08-13 3.302 1,884,947 -2,853,854 0.01% 6,225,002
2019-08-14 2019-08-12 3.386 4,738,801 -11,446 0.03% 16,047,257
2019-08-13 2019-08-09 3.418 4,750,247 -141,834 0.03% 16,235,423
2019-08-12 2019-08-08 3.596 4,892,081 +2,029,746 0.03% 17,592,096
2019-08-09 2019-08-07 3.565 2,862,335 +25,754 0.02% 10,203,031
2019-08-08 2019-08-06 3.523 2,836,581 -77,260 0.02% 9,992,273
2019-08-07 2019-08-05 3.523 2,913,841 -275,657 0.02% 10,264,433
2019-08-06 2019-08-02 3.627 3,189,498 -232,734 0.02% 11,569,864
2019-08-05 2019-08-01 3.680 3,422,232 -107,782 0.02% 12,593,498
2019-08-02 2019-07-31 3.774 3,530,014 -85,845 0.02% 13,323,206
2019-08-01 2019-07-30 3.837 3,615,859 +165,012 0.02% 13,874,662
2019-07-31 2019-07-29 3.743 3,450,847 +10,493 0.02% 12,915,872
2019-07-30 2019-07-26 3.722 3,440,354 -57,230 0.02% 12,804,461
2019-07-29 2019-07-25 3.669 3,497,584 -85,845 0.02% 12,834,118
2019-07-26 2019-07-24 3.627 3,583,429 -50,553 0.02% 12,998,844
2019-07-25 2019-07-23 3.648 3,633,982 -186,950 0.03% 13,258,422
2019-07-24 2019-07-22 3.586 3,820,932 +26,707 0.03% 13,700,147
2019-07-23 2019-07-19 3.627 3,794,225 +372,947 0.03% 13,763,504
2019-07-22 2019-07-18 3.523 3,421,278 +82,029 0.02% 12,051,954
2019-07-19 2019-07-17 3.502 3,339,249 +15,262 0.02% 11,692,977
2019-07-18 2019-07-16 3.502 3,323,987 -197,443 0.02% 11,639,534
2019-07-17 2019-07-15 3.502 3,521,430 -1,439,327 0.02% 12,330,916
2019-07-16 2019-07-12 3.512 4,960,757 +70,584 0.03% 17,422,986
2019-07-15 2019-07-11 3.533 4,890,173 -46,738 0.03% 17,277,621
2019-07-12 2019-07-10 3.481 4,936,911 -293,779 0.03% 17,183,958
2019-07-11 2019-07-09 3.470 5,230,690 -126,859 0.04% 18,151,679
2019-07-10 2019-07-08 3.491 5,357,549 +47,691 0.04% 18,704,246
2019-07-09 2019-07-05 3.407 5,309,858 +50,553 0.04% 18,092,396
2019-07-08 2019-07-04 3.323 5,259,305 +57,230 0.04% 17,479,035
2019-07-05 2019-07-03 3.313 5,202,075 -73,445 0.04% 17,234,295
2019-07-04 2019-07-02 3.344 5,275,520 -402,311 0.04% 17,643,542
2019-07-03 2019-06-28 3.355 5,677,831 -132,583 0.04% 19,048,565
2019-07-02 2019-06-27 3.386 5,810,414 -48,645 0.04% 19,676,118
2019-06-28 2019-06-26 3.397 5,859,059 -456,883 0.04% 19,902,274
2019-06-27 2019-06-25 3.365 6,315,942 -657,188 0.04% 21,255,582
2019-06-26 2019-06-24 3.376 6,973,130 -302,364 0.05% 23,540,379
2019-06-25 2019-06-21 3.428 7,275,494 -344,332 0.05% 24,942,505
2019-06-24 2019-06-20 3.376 7,619,826 -495,037 0.05% 25,723,541
2019-06-21 2019-06-19 3.292 8,114,863 +16,216 0.06% 26,714,107
2019-06-20 2019-06-18 3.198 8,098,647 -321,441 0.06% 25,896,563
2019-06-19 2019-06-17 3.187 8,420,088 -227,965 0.06% 26,836,139
2019-06-18 2019-06-14 3.219 8,648,053 +194,572 0.06% 27,834,700
2019-06-17 2019-06-13 3.187 8,453,481 -312,856 0.06% 26,942,568
2019-06-14 2019-06-12 3.135 8,766,337 -555,128 0.06% 27,480,155
2019-06-13 2019-06-11 3.208 9,321,465 +1,094,041 0.06% 29,904,423
2019-06-12 2019-06-10 3.061 8,227,424 -82,029 0.06% 25,187,007
2019-06-11 2019-06-06 2.977 8,309,453 -186,950 0.06% 24,741,191
2019-06-10 2019-06-05 2.988 8,496,403 -272,795 0.06% 25,386,907
2019-06-06 2019-06-04 2.936 8,769,198 -264,211 0.06% 25,742,323
2019-06-05 2019-06-03 2.915 9,033,409 +160,243 0.06% 26,328,511
2019-06-04 2019-05-31 3.019 8,873,166 +16,216 0.06% 26,791,740
2019-06-03 2019-05-30 3.051 8,856,950 -450,207 0.06% 27,021,348
2019-05-31 2019-05-29 3.061 9,307,157 +495,036 0.06% 28,492,445
2019-05-30 2019-05-28 3.114 8,812,121 -829,830 0.06% 27,438,902
2019-05-29 2019-05-27 2.998 9,641,951 +1,034,904 0.07% 28,910,845
2019-05-28 2019-05-24 2.862 8,607,047 +1,692,091 0.06% 24,634,664
2019-05-27 2019-05-23 2.936 6,914,956 -611,404 0.05% 20,299,123
2019-05-24 2019-05-22 3.019 7,526,360 +1,201,824 0.05% 22,725,178
2019-05-23 2019-05-21 3.030 6,324,536 +892,783 0.04% 19,162,684
2019-05-22 2019-05-20 3.061 5,431,753 -617,127 0.04% 16,628,485
2019-05-21 2019-05-17 3.145 6,048,880 -1,433,604 0.04% 19,025,061
2019-05-20 2019-05-16 3.093 7,482,484 +882,291 0.05% 23,141,827
2019-05-17 2019-05-15 3.114 6,600,193 +1,338,221 0.05% 20,551,471
2019-05-16 2019-05-14 3.114 5,261,972 -169,781 0.04% 16,384,561
2019-05-15 2019-05-10 3.282 5,431,753 +1,094,041 0.04% 17,824,369
2019-05-14 2019-05-09 3.250 4,337,712 -242,273 0.03% 14,097,829
2019-05-10 2019-05-08 3.313 4,579,985 -994,842 0.03% 15,173,332
2019-05-09 2019-05-07 3.334 5,574,827 +1,059,703 0.04% 18,586,103
2019-05-08 2019-05-06 3.334 4,515,124 -61,045 0.03% 15,053,124
2019-05-07 2019-05-03 3.407 4,576,169 +979,581 0.03% 15,592,482
2019-05-06 2019-05-02 3.418 3,596,588 -187,904 0.02% 12,292,441
2019-05-03 2019-04-30 3.523 3,784,492 -176,458 0.03% 13,331,429
2019-05-02 2019-04-29 3.533 3,960,950 +126,859 0.03% 13,994,555
2019-04-30 2019-04-26 3.554 3,834,091 -275,656 0.03% 13,626,739
2019-04-29 2019-04-25 3.627 4,109,747 -98,245 0.03% 14,908,056
2019-04-26 2019-04-24 3.680 4,207,992 -59,137 0.03% 15,485,023
2019-04-25 2019-04-23 3.722 4,267,129 -553,220 0.03% 15,881,589
2019-04-24 2019-04-18 3.680 4,820,349 -235,596 0.03% 17,738,440
2019-04-23 2019-04-17 3.764 5,055,945 +553,220 0.03% 19,029,467
2019-04-18 2019-04-16 3.565 4,502,725 -286,148 0.03% 16,050,337
2019-04-17 2019-04-15 3.544 4,788,873 -377,716 0.03% 16,969,922
2019-04-16 2019-04-12 3.533 5,166,589 +751,617 0.04% 18,254,235
2019-04-15 2019-04-11 3.533 4,414,972 -643,834 0.03% 15,598,674
2019-04-12 2019-04-10 3.565 5,058,806 +318,578 0.03% 18,032,534
2019-04-11 2019-04-09 3.565 4,740,228 +126,859 0.03% 16,896,937
2019-04-10 2019-04-08 3.523 4,613,369 -270,028 0.03% 16,251,270
2019-04-09 2019-04-04 3.523 4,883,397 -837,462 0.03% 17,202,483
2019-04-08 2019-04-03 3.607 5,720,859 -313,809 0.04% 20,632,389
2019-04-04 2019-04-02 3.607 6,034,668 -6,677 0.04% 21,764,147
2019-04-03 2019-04-01 3.523 6,041,345 +1,688,286 0.04% 21,281,525
2019-04-02 2019-03-29 3.554 4,353,059 +1,783,658 0.03% 15,471,203
2019-04-01 2019-03-28 3.596 2,569,401 +923,306 0.02% 9,239,657
2019-03-29 2019-03-27 3.690 1,646,095 +188,858 0.01% 6,074,736
2019-03-28 2019-03-26 3.711 1,457,237 -100,152 0.01% 5,408,331
2019-03-27 2019-03-25 3.701 1,557,389 -404,423 0.01% 5,763,704
2019-03-26 2019-03-22 3.816 1,961,812 -34,338 0.01% 7,486,668
2019-03-25 2019-03-21 3.774 1,996,150 +9,538 0.01% 7,533,998
2019-03-22 2019-03-20 3.785 1,986,612 -168,827 0.01% 7,518,827
2019-03-21 2019-03-19 3.827 2,155,439 +849,861 0.01% 8,248,186
2019-03-20 2019-03-18 3.785 1,305,578 +324,301 0.01% 4,941,284
2019-03-19 2019-03-15 3.743 981,277 +128,767 0.01% 3,672,736
2019-03-18 2019-03-14 3.837 852,510 +5,723 0.01% 3,271,225
2019-03-15 2019-03-13 3.848 846,787 -483,591 0.01% 3,258,142
2019-03-14 2019-03-12 3.900 1,330,378 -622,850 0.01% 5,188,572
2019-03-13 2019-03-11 3.879 1,953,228 -557,989 0.01% 7,576,777
2019-03-12 2019-03-08 3.722 2,511,217 -433,038 0.02% 9,346,358
2019-03-11 2019-03-07 3.932 2,944,255 -247,042 0.02% 11,575,414
2019-03-08 2019-03-06 4.036 3,191,297 -78,213 0.02% 12,881,243
2019-03-07 2019-03-05 4.005 3,269,510 +123,997 0.02% 13,094,106
2019-03-06 2019-03-04 4.026 3,145,513 +832,692 0.02% 12,663,464
2019-03-05 2019-03-01 3.942 2,312,821 +134,490 0.02% 9,117,162
2019-03-04 2019-02-28 3.879 2,178,331 +386,172 0.02% 8,449,975
2019-03-01 2019-02-27 3.963 1,792,159 -953,829 0.01% 7,102,286
2019-02-28 2019-02-26 3.994 2,745,988 -1,512,771 0.02% 10,968,657
2019-02-27 2019-02-25 4.047 4,258,759 +465,468 0.03% 17,234,560
2019-02-26 2019-02-22 3.921 3,793,291 +127,813 0.03% 14,873,651
2019-02-25 2019-02-21 3.921 3,665,478 +468,330 0.03% 14,372,491
2019-02-22 2019-02-20 3.848 3,197,148 +1,198,485 0.02% 12,301,516
2019-02-21 2019-02-19 3.879 1,998,663 +380,577 0.01% 7,753,024
2019-02-20 2019-02-18 3.973 1,618,086 -9,538 0.01% 6,429,403
2019-02-19 2019-02-15 3.952 1,627,624 -191,719 0.01% 6,433,173
2019-02-18 2019-02-14 4.099 1,819,343 +25,753 0.01% 7,457,979
2019-02-15 2019-02-13 4.173 1,793,590 -8,585 0.01% 7,484,040
2019-02-14 2019-02-12 4.120 1,802,175 -14,307 0.01% 7,425,391
2019-02-13 2019-02-11 4.026 1,816,482 -858,159 0.01% 7,312,942
2019-02-12 2019-02-08 3.890 2,674,641 -1,311,800 0.02% 10,403,255
2019-02-11 2019-02-04 3.470 3,986,441 +1,323,913 0.03% 13,833,853
2019-02-08 2019-01-31 3.439 2,662,528 +749,709 0.02% 9,155,833
2019-02-01 2019-01-30 3.407 1,912,819 +258,488 0.01% 6,517,590
2019-01-31 2019-01-29 3.439 1,654,331 +797,400 0.01% 5,688,871
2019-01-25 2019-01-23 2.946 856,931 +706,226 0.01% 2,524,539
2018-07-13 2018-07-11 2.149 150,705 -297,594 0.00% 323,900
2018-06-05 2018-06-01 2.327 448,299 -95,383 0.00% 1,043,399
2018-05-25 2018-05-23 1.981 543,682 -4,769 0.00% 1,077,300
2018-05-03 2018-04-30 2.160 548,451 -3,367,968 0.00% 1,184,499
2018-05-02 2018-04-27 2.076 3,916,419 -1,626,969 0.03% 8,129,881
2018-04-30 2018-04-26 2.202 5,543,388 +3,338,398 0.04% 12,204,624
2018-04-27 2018-04-25 2.275 2,204,990 -28,614 0.02% 5,016,446
2018-04-26 2018-04-24 2.286 2,233,604 +8,584 0.02% 5,104,962
2018-04-25 2018-04-23 1.594 2,225,020 -400,512 0.02% 3,545,744
2018-04-24 2018-04-20 1.740 2,625,532 -1,043,488 0.02% 4,569,358
2018-04-23 2018-04-19 1.877 3,669,020 -595,189 0.03% 6,885,460
2018-04-19 2018-04-17 1.615 4,264,209 -6,035,825 0.03% 6,884,764
2018-04-18 2018-04-16 1.489 10,300,034 -1,742,645 0.07% 15,334,048
2018-04-17 2018-04-13 2.139 12,042,679 -1,740,736 0.08% 25,756,278
2018-04-16 2018-04-12 2.296 13,783,415 +28,615 0.10% 31,646,871
2018-04-13 2018-04-11 2.160 13,754,800 +6,456,463 0.09% 29,706,489
2018-04-11 2018-04-09 2.411 7,298,337 -316,671 0.05% 17,598,740
2018-04-10 2018-04-06 4.865 7,615,008 +291,872 0.05% 37,044,025
2018-04-09 2018-04-04 4.823 7,323,136 -48,646 0.05% 35,317,077
2018-04-06 2018-04-03 4.865 7,371,782 -2,861 0.05% 35,860,826
2018-04-04 2018-03-29 4.980 7,374,643 -134 0.05% 36,725,223
2018-04-03 2018-03-28 4.886 7,374,777 +878 0.05% 36,030,031
2018-03-29 2018-03-27 4.948 7,373,899 -3,339,162 0.05% 36,489,592
2018-03-28 2018-03-26 4.770 10,713,061 +2,111,776 0.07% 51,103,989
2018-03-27 2018-03-23 4.739 8,601,285 +392,977 0.06% 40,759,758
2018-03-26 2018-03-22 4.959 8,208,308 +648,126 0.06% 40,704,705
2018-03-23 2018-03-21 4.917 7,560,182 -342,024 0.05% 37,173,625
2018-03-22 2018-03-20 4.969 7,902,206 +255,626 0.05% 39,269,603
2018-03-21 2018-03-19 5.011 7,646,580 -2,404,967 0.05% 38,319,952
2018-03-20 2018-03-16 4.990 10,051,547 +293,779 0.07% 50,161,404
2018-03-19 2018-03-15 5.022 9,757,768 +46,731 0.07% 49,002,228
2018-03-16 2018-03-14 5.127 9,711,037 +2,226 0.07% 49,785,663
2018-03-15 2018-03-13 5.127 9,708,811 -1,534,423 0.07% 49,774,251
2018-03-14 2018-03-12 5.127 11,243,234 +1,590,032 0.08% 57,640,791
2018-03-13 2018-03-09 5.043 9,653,202 +1,034,903 0.07% 48,679,521
2018-03-12 2018-03-08 5.148 8,618,299 -1,078,772 0.06% 44,364,223
2018-03-09 2018-03-07 5.232 9,697,071 +1,060,657 0.07% 50,730,711
2018-03-08 2018-03-06 5.431 8,636,414 +458,791 0.06% 46,902,181
2018-03-07 2018-03-05 5.473 8,177,623 +578,974 0.06% 44,753,542
2018-03-06 2018-03-02 5.557 7,598,649 -5,723 0.05% 42,222,319
2018-03-05 2018-03-01 5.745 7,604,372 -333,840 0.05% 43,689,164
2018-03-02 2018-02-28 5.661 7,938,212 -686,756 0.05% 44,941,367
2018-03-01 2018-02-27 5.630 8,624,968 -1,123,610 0.06% 48,558,091
2018-02-28 2018-02-26 5.609 9,748,578 +1,705,445 0.07% 54,679,543
2018-02-27 2018-02-23 5.693 8,043,133 +1,568,094 0.06% 45,788,341
2018-02-26 2018-02-22 5.651 6,475,039 +1,180,839 0.04% 36,589,880
2018-02-23 2018-02-21 5.619 5,294,200 -148,797 0.04% 29,750,547
2018-02-22 2018-02-20 5.682 5,442,997 +312,856 0.04% 30,929,095
2018-02-21 2018-02-15 5.923 5,130,141 +66,768 0.04% 30,388,382
2018-02-20 2018-02-13 5.829 5,063,373 +85,844 0.03% 29,515,119
2018-02-14 2018-02-12 5.798 4,977,529 -358,639 0.03% 28,858,168
2018-02-13 2018-02-09 5.745 5,336,168 +81,075 0.04% 30,657,722
2018-02-12 2018-02-08 5.934 5,255,093 +417,054 0.04% 31,183,630
2018-02-09 2018-02-07 5.986 4,838,039 -128,414 0.03% 28,962,450
2018-02-08 2018-02-06 6.028 4,966,453 +6,391 0.03% 29,939,463
2018-02-07 2018-02-05 6.196 4,960,062 +504,861 0.03% 30,732,961
2018-02-06 2018-02-02 6.228 4,455,201 -971,581 0.03% 27,744,926
2018-02-05 2018-02-01 6.165 5,426,782 +689,618 0.04% 33,454,114
2018-02-02 2018-01-31 5.955 4,737,164 -265,992 0.03% 28,209,577
2018-02-01 2018-01-30 5.976 5,003,156 -105,875 0.03% 29,898,454
2018-01-31 2018-01-29 6.154 5,109,031 -9,538 0.04% 31,441,732
2018-01-30 2018-01-26 6.123 5,118,569 +146,889 0.04% 31,339,440
2018-01-29 2018-01-25 6.102 4,971,680 -51,921 0.03% 30,335,837
2018-01-26 2018-01-24 5.976 5,023,601 +578,974 0.03% 30,020,631
2018-01-25 2018-01-23 6.123 4,444,627 +812,471 0.03% 27,213,098
2018-01-24 2018-01-22 6.123 3,632,156 +38,297 0.03% 22,238,586
2018-01-23 2018-01-19 6.123 3,593,859 -4,769 0.02% 22,004,105
2018-01-22 2018-01-18 5.976 3,598,628 +184,089 0.02% 21,505,108
2018-01-19 2018-01-17 6.039 3,414,539 +334,889 0.02% 20,619,797
2018-01-18 2018-01-16 5.965 3,079,650 +15,166 0.02% 18,371,451
2018-01-17 2018-01-15 6.007 3,064,484 +3,911 0.02% 18,409,492
2018-01-15 2018-01-11 5.986 3,060,573 -756,528 0.02% 18,321,823
2018-01-12 2018-01-10 5.976 3,817,101 -64,765 0.03% 22,810,685
2018-01-11 2018-01-09 6.028 3,881,866 +5,627 0.03% 23,401,204
2018-01-10 2018-01-08 6.186 3,876,239 +63,907 0.03% 23,976,864
2018-01-09 2018-01-05 6.207 3,812,332 +1 0.03% 23,661,499
2018-01-08 2018-01-04 6.123 3,812,331 +59,137 0.03% 23,341,742
2018-01-05 2018-01-03 6.186 3,753,194 -74,399 0.03% 23,215,757
2018-01-04 2018-01-02 5.965 3,827,593 +69,630 0.03% 22,833,256
2018-01-03 2017-12-29 5.745 3,757,963 -31,476 0.03% 21,590,509
2018-01-02 2017-12-28 5.745 3,789,439 +76,306 0.03% 21,771,347
2017-12-29 2017-12-27 5.588 3,713,133 +31,476 0.03% 20,749,018
2017-12-27 2017-12-21 5.399 3,681,657 -67,722 0.03% 19,878,352
2017-12-22 2017-12-20 5.473 3,749,379 +16,215 0.03% 20,519,164
2017-12-21 2017-12-19 5.452 3,733,164 +71,538 0.03% 20,352,147
2017-12-20 2017-12-18 5.557 3,661,626 -70,584 0.03% 20,346,030
2017-12-19 2017-12-15 5.273 3,732,210 -402,515 0.03% 19,681,758
2017-12-18 2017-12-14 5.357 4,134,725 -65,337 0.03% 22,151,205
2017-12-15 2017-12-13 5.158 4,200,062 -1,908 0.03% 21,664,598
2017-12-14 2017-12-12 5.127 4,201,970 -43,876 0.03% 21,542,278
2017-12-13 2017-12-11 5.116 4,245,846 +954 0.03% 21,722,704
2017-12-12 2017-12-08 5.137 4,244,892 +118,751 0.03% 21,806,831
2017-12-11 2017-12-07 5.043 4,126,141 -206,504 0.03% 20,807,455
2017-12-08 2017-12-06 5.064 4,332,645 -435,376 0.03% 21,939,669
2017-12-07 2017-12-05 5.053 4,768,021 +252,230 0.03% 24,094,339
2017-12-06 2017-12-04 4.938 4,515,791 +79,168 0.03% 22,298,958
2017-12-05 2017-12-01 4.980 4,436,623 -257,858 0.03% 22,094,082
2017-12-04 2017-11-30 4.959 4,694,481 -2,862 0.03% 23,279,763
2017-12-01 2017-11-29 5.116 4,697,343 +4,769 0.03% 24,032,664
2017-11-30 2017-11-28 5.095 4,692,574 -1,176,642 0.03% 23,909,871
2017-11-29 2017-11-27 5.148 5,869,216 -1,967,175 0.04% 30,212,830
2017-11-28 2017-11-24 5.431 7,836,391 -96 0.05% 42,557,458
2017-11-27 2017-11-23 5.578 7,836,487 -70,488 0.05% 43,708,195
2017-11-24 2017-11-22 5.431 7,906,975 -871,799 0.05% 42,940,782
2017-11-23 2017-11-21 5.557 8,778,774 -1,309,606 0.06% 48,779,749
2017-11-22 2017-11-20 5.693 10,088,380 +61,999 0.07% 57,431,623
2017-11-21 2017-11-17 5.777 10,026,381 +954 0.07% 57,919,610
2017-11-20 2017-11-16 5.766 10,025,427 -618 0.07% 57,808,992
2017-11-17 2017-11-15 5.787 10,026,045 +67,386 0.07% 58,022,783
2017-11-16 2017-11-14 5.766 9,958,659 +868 0.07% 57,423,992
2017-11-14 2017-11-10 5.724 9,957,791 +149,751 0.07% 57,001,394
2017-11-10 2017-11-08 5.693 9,808,040 +79,168 0.07% 55,835,690
2017-11-09 2017-11-07 5.630 9,728,872 -60,092 0.07% 54,773,009
2017-11-08 2017-11-06 5.714 9,788,964 -45,783 0.07% 55,932,349
2017-11-07 2017-11-03 5.682 9,834,747 +27,661 0.07% 55,884,620
2017-11-03 2017-11-01 5.336 9,807,086 -8,617 0.07% 52,334,441
2017-11-02 2017-10-31 5.273 9,815,703 +78,246 0.07% 51,762,974
2017-11-01 2017-10-30 5.127 9,737,457 -54,898 0.07% 49,921,110
2017-10-31 2017-10-27 5.504 9,792,355 -3,816 0.07% 53,898,450
2017-10-30 2017-10-26 5.494 9,796,171 -10,873 0.07% 53,816,750
2017-10-27 2017-10-25 5.515 9,807,044 -55,990 0.07% 54,082,118
2017-10-26 2017-10-24 5.504 9,863,034 +68,185 0.07% 54,287,477
2017-10-25 2017-10-23 5.473 9,794,849 -134,490 0.07% 53,604,108
2017-10-24 2017-10-20 5.536 9,929,339 -115,846 0.07% 54,964,728
2017-10-23 2017-10-19 5.347 10,045,185 -158,077 0.07% 53,710,345
2017-10-20 2017-10-18 5.609 10,203,262 -127,362 0.07% 57,229,855
2017-10-19 2017-10-17 5.693 10,330,624 +96 0.07% 58,810,681
2017-10-18 2017-10-16 5.766 10,330,528 +1,171,308 0.07% 59,568,276
2017-10-17 2017-10-13 5.714 9,159,220 -126,220 0.06% 52,334,107
2017-10-16 2017-10-12 5.766 9,285,440 -318,545 0.06% 53,542,051
2017-10-13 2017-10-11 5.714 9,603,985 +3,494,881 0.07% 54,875,413
2017-10-12 2017-10-10 6.123 6,109,104 +77,260 0.04% 37,404,185
2017-10-11 2017-10-09 6.301 6,031,844 -954 0.04% 38,006,196
2017-10-10 2017-10-06 6.479 6,032,798 -111,598 0.04% 39,087,427
2017-10-06 2017-10-03 6.385 6,144,396 +49,600 0.04% 39,230,723
2017-10-04 2017-09-29 6.175 6,094,796 -12,400 0.04% 37,636,072
2017-10-03 2017-09-28 5.997 6,107,196 -11,446 0.04% 36,624,163
2017-09-29 2017-09-27 6.112 6,118,642 +42,922 0.04% 37,398,435
2017-09-27 2017-09-25 6.018 6,075,720 -89,660 0.04% 36,562,802
2017-09-26 2017-09-22 6.259 6,165,380 +15,262 0.04% 38,589,043
2017-09-25 2017-09-21 6.364 6,150,118 +22,033 0.04% 39,138,301
2017-09-22 2017-09-20 6.479 6,128,085 -10,492 0.04% 39,704,806
2017-09-21 2017-09-19 6.070 6,138,577 -1,716,033 0.04% 37,262,852
2017-09-19 2017-09-15 5.986 7,854,610 -661,003 0.05% 47,020,859
2017-09-18 2017-09-14 6.269 8,515,613 +96 0.06% 53,388,402
2017-09-15 2017-09-13 6.311 8,515,517 -57,230 0.06% 53,744,910
2017-09-14 2017-09-12 6.186 8,572,747 -22,892 0.06% 53,027,584
2017-09-13 2017-09-11 5.965 8,595,639 -3,934,541 0.06% 51,276,723
2017-09-12 2017-09-08 5.955 12,530,180 -88,706 0.09% 74,616,603
2017-09-11 2017-09-07 5.892 12,618,886 -297,595 0.09% 74,351,059
2017-09-08 2017-09-06 5.976 12,916,481 +923,306 0.09% 77,187,841
2017-09-07 2017-09-05 6.132 11,993,175 -76,306 0.08% 73,536,747
2017-09-06 2017-09-04 6.024 12,069,481 -188,374 0.08% 72,704,012
2017-09-05 2017-09-01 6.045 12,257,855 +5,556,788 0.09% 74,102,919
2017-09-01 2017-08-30 5.808 6,701,067 +40,739 0.05% 38,921,601
2017-08-31 2017-08-29 5.571 6,660,328 +93 0.05% 37,106,000
2017-08-30 2017-08-28 5.463 6,660,235 -116,927 0.05% 36,387,774
2017-08-29 2017-08-25 5.679 6,777,162 +116,927 0.05% 38,487,212
2017-08-28 2017-08-24 5.765 6,660,235 -3,712 0.05% 38,397,355
2017-08-25 2017-08-22 5.722 6,663,947 -25,984 0.05% 38,131,512
2017-08-24 2017-08-21 5.765 6,689,931 +43,616 0.05% 38,568,557
2017-08-22 2017-08-18 5.754 6,646,315 -547,606 0.05% 38,245,483
2017-08-21 2017-08-17 5.830 7,193,921 +508,630 0.05% 41,939,274
2017-08-18 2017-08-16 5.550 6,685,291 +16,704 0.05% 37,100,992
2017-08-17 2017-08-15 5.377 6,668,587 -2,784 0.05% 35,858,518
2017-08-16 2017-08-14 5.507 6,671,371 +8,352 0.05% 36,736,178
2017-08-15 2017-08-11 5.496 6,663,019 -169,822 0.05% 36,618,386
2017-08-14 2017-08-10 5.701 6,832,841 -2,610,521 0.05% 38,950,673
2017-08-11 2017-08-09 5.938 9,443,362 +4,733 0.07% 56,070,730
2017-08-10 2017-08-08 5.679 9,438,629 +13,827 0.07% 53,601,569
2017-08-09 2017-08-07 5.345 9,424,802 -14,848 0.07% 50,374,632
2017-08-08 2017-08-04 5.162 9,439,650 +35,356 0.07% 48,724,723
2017-08-07 2017-08-03 5.151 9,404,294 -5,568 0.07% 48,440,885
2017-08-04 2017-08-02 4.849 9,409,862 -117,947 0.07% 45,630,344
2017-08-03 2017-08-01 4.677 9,527,809 +33,408 0.07% 44,559,545
2017-08-02 2017-07-31 4.591 9,494,401 +5,660 0.07% 43,584,809
2017-08-01 2017-07-28 4.688 9,488,741 +56,515 0.07% 44,479,083
2017-07-31 2017-07-27 4.698 9,432,226 -103,842 0.07% 44,315,807
2017-07-28 2017-07-26 4.526 9,536,068 +29,696 0.07% 43,159,520
2017-07-27 2017-07-25 4.472 9,506,372 +66,815 0.07% 42,512,914
2017-07-26 2017-07-24 4.440 9,439,557 +51,039 0.07% 41,908,952
2017-07-25 2017-07-21 4.526 9,388,518 -27,840 0.07% 42,491,720
2017-07-24 2017-07-20 4.644 9,416,358 +27,840 0.07% 43,733,900
2017-07-20 2017-07-18 4.677 9,388,518 +1,856 0.07% 43,908,110
2017-07-19 2017-07-17 4.709 9,386,662 -77,116 0.07% 44,202,883
2017-07-18 2017-07-14 4.450 9,463,778 +77,023 0.07% 42,118,468
2017-07-17 2017-07-13 4.257 9,386,755 -35,170 0.07% 39,954,946
2017-07-14 2017-07-12 4.170 9,421,925 -33,408 0.07% 39,292,402
2017-07-13 2017-07-11 4.170 9,455,333 -198,311 0.07% 39,431,724
2017-07-12 2017-07-10 4.203 9,653,644 +74,239 0.07% 40,570,827
2017-07-11 2017-07-07 4.289 9,579,405 +72,569 0.07% 41,084,649
2017-07-10 2017-07-06 4.310 9,506,836 +44,079 0.07% 40,978,303
2017-07-07 2017-07-05 4.321 9,462,757 -103,934 0.07% 40,890,275
2017-07-06 2017-07-04 4.203 9,566,691 +10,207 0.07% 40,205,395
2017-07-05 2017-07-03 4.267 9,556,484 +92,799 0.07% 40,780,383
2017-07-04 2017-06-30 4.127 9,463,685 -928 0.07% 39,058,632
2017-07-03 2017-06-29 4.063 9,464,613 +74,239 0.07% 38,450,517
2017-06-30 2017-06-28 4.041 9,390,374 +13,920 0.07% 37,946,536
2017-06-29 2017-06-27 3.987 9,376,454 -97,439 0.07% 37,385,081
2017-06-28 2017-06-26 3.987 9,473,893 +44,544 0.07% 37,773,582
2017-06-27 2017-06-23 4.009 9,429,349 +6,496 0.07% 37,799,201
2017-06-26 2017-06-22 3.998 9,422,853 -661,655 0.07% 37,671,620
2017-06-23 2017-06-21 3.976 10,084,508 -29,696 0.07% 40,099,509
2017-06-22 2017-06-20 4.073 10,114,204 +85,375 0.07% 41,198,507
2017-06-21 2017-06-19 3.955 10,028,829 -72,383 0.07% 39,661,968
2017-06-20 2017-06-16 3.976 10,101,212 +99,202 0.07% 40,165,930
2017-06-19 2017-06-15 3.976 10,002,010 -52,896 0.07% 39,771,468
2017-06-16 2017-06-14 4.052 10,054,906 -21,343 0.07% 40,740,264
2017-06-15 2017-06-13 4.073 10,076,249 +2,784 0.07% 41,043,904
2017-06-14 2017-06-12 4.095 10,073,465 +7,145 0.07% 41,249,668
2017-06-13 2017-06-09 4.084 10,066,320 +27,840 0.07% 41,111,935
2017-06-12 2017-06-08 4.127 10,038,480 +182,813 0.07% 41,430,932
2017-06-09 2017-06-07 4.138 9,855,667 +364,699 0.07% 40,782,629
2017-06-08 2017-06-06 4.052 9,490,968 +22,922 0.07% 38,455,311
2017-06-07 2017-06-05 4.073 9,468,046 +36,377 0.07% 38,566,492
2017-06-06 2017-06-02 4.063 9,431,669 +73,682 0.07% 38,316,680
2017-06-05 2017-06-01 4.116 9,357,987 +93 0.07% 38,521,552
2017-06-02 2017-05-31 4.116 9,357,894 -57,443 0.07% 38,521,169
2017-06-01 2017-05-29 4.084 9,415,337 +57,443 0.07% 38,453,250
2017-05-31 2017-05-26 4.127 9,357,894 +255,475 0.07% 38,622,010
2017-05-29 2017-05-25 4.106 9,102,419 +147,550 0.06% 37,371,435
2017-05-26 2017-05-24 4.116 8,954,869 +257,980 0.06% 36,862,143
2017-05-25 2017-05-23 4.052 8,696,889 -12,064 0.06% 35,237,878
2017-05-24 2017-05-22 4.052 8,708,953 +107,276 0.06% 35,286,759
2017-05-23 2017-05-19 4.063 8,601,677 +18,559 0.06% 34,944,792
2017-05-22 2017-05-18 4.138 8,583,118 +26,912 0.06% 35,516,837
2017-05-19 2017-05-17 4.149 8,556,206 +31,551 0.06% 35,497,677
2017-05-18 2017-05-16 4.160 8,524,655 +31,552 0.06% 35,458,641
2017-05-17 2017-05-15 4.116 8,493,103 +9,002 0.06% 34,961,312
2017-05-16 2017-05-12 4.106 8,484,101 +34,706 0.06% 34,832,832
2017-05-15 2017-05-11 4.041 8,449,395 +34,336 0.06% 34,144,036
2017-05-12 2017-05-10 4.009 8,415,059 +41,759 0.06% 33,733,242
2017-05-11 2017-05-09 4.041 8,373,300 +9,280 0.06% 33,836,536
2017-05-10 2017-05-08 4.052 8,364,020 +28,675 0.06% 33,889,166
2017-05-09 2017-05-05 4.106 8,335,345 +31,551 0.06% 34,222,090
2017-05-08 2017-05-04 4.138 8,303,794 -80,642 0.06% 34,360,998
2017-05-05 2017-05-02 4.310 8,384,436 +112,287 0.06% 36,140,306
2017-05-04 2017-04-28 4.300 8,272,149 -88 0.06% 35,567,162
2017-05-02 2017-04-27 4.321 8,272,237 -62,918 0.06% 35,745,824
2017-04-28 2017-04-26 4.354 8,335,155 -1,856 0.06% 36,287,163
2017-04-27 2017-04-25 4.235 8,337,011 +2,784 0.06% 35,307,007
2017-04-26 2017-04-24 4.127 8,334,227 +9,002 0.06% 34,397,119
2017-04-25 2017-04-21 4.116 8,325,225 +29,695 0.06% 34,270,253
2017-04-24 2017-04-20 4.052 8,295,530 -25,519 0.06% 33,611,660
2017-04-21 2017-04-19 4.030 8,321,049 +928 0.06% 33,535,722
2017-04-20 2017-04-18 4.095 8,320,121 -3,341 0.06% 34,069,928
2017-04-19 2017-04-13 4.127 8,323,462 +40,460 0.06% 34,352,690
2017-04-18 2017-04-12 4.246 8,283,002 -13,920 0.06% 35,167,538
2017-04-13 2017-04-11 4.235 8,296,922 +41,760 0.06% 35,137,231
2017-04-12 2017-04-10 4.257 8,255,162 +106,064 0.06% 35,138,294
2017-04-11 2017-04-07 4.375 8,149,098 +21,344 0.06% 35,652,792
2017-04-10 2017-04-06 4.343 8,127,754 +80,461 0.06% 35,296,657
2017-04-07 2017-04-05 4.375 8,047,293 +100,483 0.06% 35,207,389
2017-04-06 2017-04-03 4.321 7,946,810 +95,583 0.06% 34,339,596
2017-04-05 2017-03-31 4.343 7,851,227 +123,694 0.06% 34,095,774
2017-04-03 2017-03-30 4.321 7,727,533 +45,584 0.05% 33,392,060
2017-03-30 2017-03-28 4.138 7,681,949 -96,623 0.05% 31,787,811
2017-03-29 2017-03-27 4.019 7,778,572 +73,338 0.06% 31,265,594
2017-03-28 2017-03-24 4.149 7,705,234 +21,343 0.05% 31,967,195
2017-03-27 2017-03-23 4.246 7,683,891 -928 0.05% 32,623,864
2017-03-24 2017-03-22 4.160 7,684,819 -167,965 0.05% 31,965,310
2017-03-21 2017-03-17 4.310 7,852,784 -37,120 0.06% 33,848,671
2017-03-20 2017-03-16 4.224 7,889,904 +18,560 0.06% 33,328,499
2017-03-17 2017-03-15 4.009 7,871,344 +192,929 0.06% 31,553,665
2017-03-16 2017-03-14 3.987 7,678,415 -13,828 0.05% 30,614,790
2017-03-15 2017-03-13 4.084 7,692,243 -101,985 0.05% 31,415,949
2017-03-14 2017-03-10 3.804 7,794,228 +55,564 0.06% 29,648,709
2017-03-09 2017-03-07 4.257 7,738,664 -60,227 0.05% 32,939,808
2017-03-08 2017-03-06 4.289 7,798,891 +18,467 0.06% 33,448,288
2017-03-06 2017-03-02 4.461 7,780,424 +1,142,353 0.06% 34,710,557
2017-03-02 2017-02-28 4.181 6,638,071 +15 0.05% 27,754,384
2017-03-01 2017-02-27 4.300 6,638,056 +38,140 0.05% 28,541,171
2017-02-28 2017-02-24 4.246 6,599,916 -63,396 0.05% 28,021,579
2017-02-27 2017-02-23 4.386 6,663,312 +833 0.05% 29,224,193
2017-02-24 2017-02-22 4.429 6,662,479 +96,816 0.05% 29,507,720
2017-02-23 2017-02-21 4.418 6,565,663 -161,563 0.05% 29,008,176
2017-02-22 2017-02-20 4.440 6,727,226 +1,256 0.05% 29,866,973
2017-02-21 2017-02-17 4.504 6,725,970 -42,020 0.05% 30,296,271
2017-02-20 2017-02-16 4.515 6,767,990 +146,622 0.05% 30,558,477
2017-02-17 2017-02-15 4.569 6,621,368 -276,633 0.05% 30,253,217
2017-02-16 2017-02-14 4.257 6,898,001 +188,717 0.05% 29,361,506
2017-02-15 2017-02-13 4.407 6,709,284 +47,669 0.05% 29,570,418
2017-02-14 2017-02-10 4.472 6,661,615 +85,974 0.05% 29,791,036
2017-02-13 2017-02-09 4.601 6,575,641 +573 0.05% 30,256,866
2017-02-10 2017-02-08 4.634 6,575,068 +155,947 0.05% 30,466,789
2017-02-09 2017-02-07 4.795 6,419,121 -181 0.05% 30,781,767
2017-02-08 2017-02-06 4.785 6,419,302 +4,316 0.05% 30,713,461
2017-02-07 2017-02-03 5.054 6,414,986 -215,400 0.05% 32,421,009
2017-02-06 2017-02-02 5.237 6,630,386 +175,396 0.05% 34,724,265
2017-02-03 2017-02-01 5.172 6,454,990 -126,029 0.05% 33,388,337
2017-02-02 2017-01-27 5.237 6,581,019 +2,642,166 0.05% 34,465,723
2017-02-01 2017-01-25 4.634 3,938,853 +2,493,409 0.03% 18,251,401
2017-01-26 2017-01-24 4.257 1,445,444 -82,591 0.01% 6,152,567
2017-01-25 2017-01-23 3.998 1,528,035 +66,806 0.01% 6,108,931
2017-01-24 2017-01-20 3.998 1,461,229 -242,576 0.01% 5,841,847
2017-01-23 2017-01-19 3.998 1,703,805 +24,077 0.01% 6,811,641
2017-01-20 2017-01-18 3.922 1,679,728 -514,470 0.01% 6,588,679
2017-01-19 2017-01-17 3.869 2,194,198 +766,517 0.02% 8,488,447
2017-01-18 2017-01-16 3.642 1,427,681 -47,327 0.01% 5,200,030
2017-01-17 2017-01-13 3.718 1,475,008 -3,726 0.01% 5,483,672
2017-01-16 2017-01-12 3.664 1,478,734 +3,712 0.01% 5,417,850
2017-01-13 2017-01-11 3.718 1,475,022 +104,314 0.01% 5,483,724
2017-01-11 2017-01-09 3.696 1,370,708 -17,632 0.01% 5,066,372
2017-01-10 2017-01-06 3.739 1,388,340 -7,423 0.01% 5,191,386
2017-01-09 2017-01-05 3.772 1,395,763 +24,962 0.01% 5,264,264
2017-01-06 2017-01-04 3.761 1,370,801 +93 0.01% 5,155,346
2017-01-05 2017-01-03 3.621 1,370,708 -55,957 0.01% 4,962,976
2017-01-04 2016-12-30 3.535 1,426,665 +55,957 0.01% 5,042,592
2017-01-03 2016-12-29 3.438 1,370,708 -114,659 0.01% 4,711,873
2016-12-29 2016-12-23 3.384 1,485,367 +1,177 0.01% 5,025,987
2016-12-28 2016-12-22 3.459 1,484,190 +928 0.01% 5,133,960
2016-12-23 2016-12-21 3.448 1,483,262 +93,067 0.01% 5,114,767
2016-12-22 2016-12-20 3.394 1,390,195 +19,487 0.01% 4,718,938
2016-12-21 2016-12-19 3.556 1,370,708 -110,880 0.01% 4,874,352
2016-12-20 2016-12-16 3.502 1,481,588 +560,904 0.01% 5,188,822
2016-12-19 2016-12-15 3.556 920,684 +3,712 0.01% 3,274,029
2016-12-16 2016-12-14 3.707 916,972 -23,200 0.01% 3,399,167
2016-12-15 2016-12-13 3.772 940,172 -98,459 0.01% 3,545,956
2016-12-14 2016-12-12 3.761 1,038,631 +103,149 0.01% 3,906,112
2016-12-13 2016-12-09 3.772 935,482 -27,839 0.01% 3,528,267
2016-12-09 2016-12-07 3.922 963,321 -111,227 0.01% 3,778,595
2016-12-08 2016-12-06 3.804 1,074,548 +76,385 0.01% 4,087,507
2016-12-06 2016-12-02 3.610 998,163 -41,759 0.01% 3,603,332
2016-12-05 2016-12-01 3.610 1,039,922 +28,768 0.01% 3,754,080
2016-12-02 2016-11-30 3.481 1,011,154 -22,272 0.01% 3,519,474
2016-12-01 2016-11-29 3.599 1,033,426 -66,815 0.01% 3,719,494
2016-11-30 2016-11-28 3.718 1,100,241 +27,839 0.01% 4,090,392
2016-11-29 2016-11-25 3.675 1,072,402 -215,425 0.01% 3,940,669
2016-11-28 2016-11-24 3.804 1,287,827 +141,982 0.01% 4,898,806
2016-11-25 2016-11-23 3.610 1,145,845 +171,677 0.01% 4,136,458
2016-11-24 2016-11-22 3.491 974,168 +23,838 0.01% 3,401,237
2016-11-23 2016-11-21 3.287 950,330 +111,359 0.01% 3,123,433
2016-11-22 2016-11-18 3.254 838,971 +7,478 0.01% 2,730,309
2016-11-21 2016-11-17 3.427 831,493 -12,992 0.01% 2,849,336
2016-11-18 2016-11-16 3.405 844,485 +2,784 0.01% 2,875,656
2016-11-16 2016-11-14 3.535 841,701 +15,722 0.01% 2,975,018
2016-11-15 2016-11-11 3.578 825,979 +37,119 0.01% 2,955,052
2016-11-11 2016-11-09 2.974 788,860 -126,260 0.01% 2,346,211
2016-11-10 2016-11-08 3.071 915,120 +101,205 0.01% 2,810,482
2016-11-09 2016-11-07 2.953 813,915 -12,064 0.01% 2,403,187
2016-11-08 2016-11-04 2.963 825,979 +17,632 0.01% 2,447,708
2016-11-07 2016-11-03 2.974 808,347 -8,352 0.01% 2,404,168
2016-11-04 2016-11-02 3.050 816,699 -37,120 0.01% 2,490,614
2016-11-03 2016-11-01 3.017 853,819 -95,583 0.01% 2,576,213
2016-11-02 2016-10-31 2.974 949,402 -928 0.01% 2,823,691
2016-11-01 2016-10-28 2.953 950,330 +133,631 0.01% 2,805,970
2016-10-31 2016-10-27 2.769 816,699 -23,200 0.01% 2,261,794
2016-10-28 2016-10-26 2.737 839,899 -797,141 0.01% 2,298,893
2016-10-27 2016-10-25 2.737 1,637,040 -329,436 0.01% 4,480,753
2016-10-26 2016-10-24 2.694 1,966,476 +1,090,385 0.01% 5,297,691
2016-10-25 2016-10-20 2.737 876,091 -9,279 0.01% 2,397,954
2016-10-24 2016-10-19 2.748 885,370 -25,984 0.01% 2,432,893
2016-10-20 2016-10-18 2.802 911,354 +94,655 0.01% 2,553,397
2016-10-18 2016-10-14 2.845 816,699 -62,175 0.01% 2,323,400
2016-10-17 2016-10-13 2.888 878,874 -928 0.01% 2,538,162
2016-10-14 2016-10-12 2.910 879,802 +12,063 0.01% 2,559,804
2016-10-13 2016-10-11 2.963 867,739 -371,195 0.01% 2,571,460
2016-10-12 2016-10-07 2.974 1,238,934 -5,567 0.01% 3,684,811
2016-10-11 2016-10-06 3.007 1,244,501 +453,785 0.01% 3,741,601
2016-10-07 2016-10-05 3.071 790,716 +928 0.01% 2,428,418
2016-10-06 2016-10-04 3.039 789,788 -21,343 0.01% 2,400,035
2016-10-05 2016-10-03 2.834 811,131 +12,063 0.01% 2,298,819
2016-10-03 2016-09-29 2.737 799,068 +12,064 0.01% 2,187,134
2016-09-30 2016-09-28 3.021 787,004 +928 0.01% 2,377,325
2016-09-29 2016-09-27 3.081 786,076 +79,415 0.01% 2,421,636
2016-09-28 2016-09-26 3.093 706,661 +4,171 0.01% 2,185,455
2016-09-27 2016-09-23 3.057 702,490 -834 0.01% 2,147,294
2016-09-26 2016-09-22 3.081 703,324 -202,720 0.01% 2,166,704
2016-09-23 2016-09-21 3.177 906,044 +105,102 0.01% 2,878,103
2016-09-22 2016-09-20 3.320 800,942 -472,165 0.01% 2,659,451
2016-09-21 2016-09-19 3.332 1,273,107 +511,970 0.01% 4,242,490
2016-09-20 2016-09-15 3.440 761,137 +77,000 0.01% 2,618,520
2016-09-19 2016-09-14 3.344 684,137 -834 0.01% 2,288,013
2016-09-15 2016-09-13 3.380 684,971 +834 0.01% 2,315,434
2016-09-13 2016-09-09 3.476 684,137 -107,616 0.01% 2,378,221
2016-09-12 2016-09-08 3.500 791,753 +107,533 0.01% 2,771,301
2016-09-09 2016-09-07 3.488 684,220 +83 0.01% 2,386,711
2016-09-08 2016-09-06 3.452 684,137 -112,709 0.01% 2,361,819
2016-09-07 2016-09-05 3.440 796,846 +82,084 0.01% 2,741,368
2016-09-05 2016-09-01 3.296 714,762 -114,328 0.01% 2,356,163
2016-09-02 2016-08-31 3.392 829,090 -12,514 0.01% 2,812,543
2016-09-01 2016-08-30 3.392 841,604 -6,674 0.01% 2,854,995
2016-08-31 2016-08-29 3.440 848,278 +164,141 0.01% 2,918,309
2016-08-30 2016-08-26 3.464 684,137 -111,157 0.01% 2,370,020
2016-08-29 2016-08-25 3.488 795,294 -185,831 0.01% 2,774,162
2016-08-26 2016-08-24 3.572 981,125 +296,988 0.01% 3,504,707
2016-08-25 2016-08-23 3.620 684,137 -111,910 0.01% 2,476,630
2016-08-24 2016-08-22 3.464 796,047 -593,102 0.01% 2,757,704
2016-08-22 2016-08-18 3.332 1,389,149 +652,289 0.01% 4,629,187
2016-08-19 2016-08-17 3.332 736,860 -834 0.01% 2,455,505
2016-08-18 2016-08-16 3.344 737,694 -6,674 0.01% 2,467,127
2016-08-17 2016-08-15 3.368 744,368 -9,176 0.01% 2,507,293
2016-08-16 2016-08-12 3.332 753,544 -3,337 0.01% 2,511,103
2016-08-12 2016-08-10 3.368 756,881 -89,264 0.01% 2,549,441
2016-08-11 2016-08-09 3.416 846,145 -12,513 0.01% 2,890,685
2016-08-10 2016-08-08 3.368 858,658 -9,177 0.01% 2,892,262
2016-08-09 2016-08-05 3.260 867,835 -834 0.01% 2,829,549
2016-08-05 2016-08-03 3.201 868,669 -2,503 0.01% 2,780,204
2016-08-04 2016-08-01 3.272 871,172 +26,696 0.01% 2,850,872
2016-08-03 2016-07-29 3.308 844,476 +50,054 0.01% 2,793,879
2016-08-01 2016-07-28 3.368 794,422 -834 0.01% 2,675,893
2016-07-29 2016-07-27 3.404 795,256 -834 0.01% 2,707,300
2016-07-28 2016-07-26 3.464 796,090 +83,022 0.01% 2,757,853
2016-07-27 2016-07-25 3.440 713,068 -31,701 0.01% 2,453,149
2016-07-26 2016-07-22 3.428 744,769 -2,899,220 0.01% 2,553,282
2016-07-25 2016-07-21 3.404 3,643,989 +2,843,910 0.03% 12,405,279
2016-07-22 2016-07-20 3.344 800,079 +74,898 0.01% 2,675,766
2016-07-21 2016-07-19 3.248 725,181 -25,862 0.01% 2,355,737
2016-07-20 2016-07-18 3.189 751,043 -467,807 0.01% 2,394,736
2016-07-19 2016-07-15 3.105 1,218,850 -659,880 0.01% 3,784,087
2016-07-18 2016-07-14 2.997 1,878,730 -136,648 0.01% 5,630,092
2016-07-15 2016-07-13 3.093 2,015,378 -238,591 0.02% 6,232,860
2016-07-14 2016-07-12 3.033 2,253,969 -540,585 0.02% 6,835,646
2016-07-13 2016-07-11 2.973 2,794,554 -356,433 0.02% 8,307,595
2016-07-12 2016-07-08 2.937 3,150,987 -13,347 0.02% 9,253,879
2016-07-11 2016-07-07 2.925 3,164,334 -15,017 0.02% 9,255,146
2016-07-08 2016-07-06 2.865 3,179,351 -7,508 0.03% 9,108,513
2016-07-07 2016-07-05 2.925 3,186,859 -821,722 0.03% 9,321,028
2016-07-06 2016-07-04 2.973 4,008,581 +973,626 0.03% 11,916,630
2016-07-05 2016-06-30 2.769 3,034,955 -4,171 0.02% 8,403,793
2016-06-30 2016-06-28 2.649 3,039,126 +141,569 0.02% 8,051,042
2016-06-29 2016-06-27 2.637 2,897,557 -2,502 0.02% 7,641,274
2016-06-28 2016-06-24 2.601 2,900,059 -3,337 0.02% 7,543,583
2016-06-24 2016-06-22 2.769 2,903,396 -6,674 0.02% 8,039,506
2016-06-23 2016-06-21 2.637 2,910,070 -7,508 0.02% 7,674,273
2016-06-22 2016-06-20 2.577 2,917,578 -26,696 0.02% 7,519,207
2016-06-21 2016-06-17 2.505 2,944,274 +5,006 0.02% 7,376,250
2016-06-17 2016-06-15 2.757 2,939,268 -5,840 0.02% 8,103,603
2016-06-16 2016-06-14 2.781 2,945,108 -834 0.02% 8,190,310
2016-06-15 2016-06-13 2.745 2,945,942 +834 0.02% 8,086,690
2016-06-14 2016-06-10 2.817 2,945,108 -1,668 0.02% 8,296,219
2016-06-13 2016-06-08 2.805 2,946,776 -4,172 0.02% 8,265,595
2016-06-10 2016-06-07 2.817 2,950,948 +8,343 0.02% 8,312,670
2016-06-08 2016-06-06 2.805 2,942,605 -4,171 0.02% 8,253,895
2016-06-07 2016-06-03 2.769 2,946,776 -1,669 0.02% 8,159,626
2016-06-06 2016-06-02 2.745 2,948,445 -12,513 0.02% 8,093,561
2016-06-03 2016-06-01 2.781 2,960,958 -3,337 0.02% 8,234,389
2016-06-02 2016-05-31 2.817 2,964,295 -14,182 0.02% 8,350,268
2016-06-01 2016-05-30 2.817 2,978,477 -7,509 0.02% 8,390,218
2016-05-31 2016-05-27 2.841 2,985,986 -834 0.02% 8,482,956
2016-05-30 2016-05-26 2.841 2,986,820 +7,508 0.02% 8,485,326
2016-05-27 2016-05-25 2.829 2,979,312 -8,342 0.02% 8,428,283
2016-05-26 2016-05-24 2.793 2,987,654 -9,169 0.02% 8,344,443
2016-05-25 2016-05-23 2.781 2,996,823 +8,575 0.02% 8,334,129
2016-05-24 2016-05-20 2.889 2,988,248 -40,878 0.02% 8,632,663
2016-05-23 2016-05-19 2.853 3,029,126 -1,250,128 0.02% 8,641,824
2016-05-20 2016-05-18 2.805 4,279,254 +1,325,027 0.03% 12,003,145
2016-05-19 2016-05-17 2.781 2,954,227 +3,337 0.02% 8,215,670
2016-05-18 2016-05-16 2.889 2,950,890 -47,792 0.02% 8,524,741
2016-05-17 2016-05-13 3.021 2,998,682 -69,241 0.02% 9,058,204
2016-05-16 2016-05-12 3.021 3,067,923 -138,484 0.02% 9,267,362
2016-05-13 2016-05-11 3.021 3,206,407 -39,209 0.03% 9,685,684
2016-05-12 2016-05-10 3.069 3,245,616 -22,524 0.03% 9,959,745
2016-05-11 2016-05-09 3.045 3,268,140 -21,690 0.03% 9,950,513
2016-05-10 2016-05-06 3.069 3,289,830 -20,856 0.03% 10,095,424
2016-05-09 2016-05-05 3.117 3,310,686 -834 0.03% 10,318,165
2016-05-06 2016-05-04 3.165 3,311,520 -2,503 0.03% 10,479,545
2016-05-05 2016-05-03 3.141 3,314,023 +10,011 0.03% 10,408,016
2016-05-04 2016-04-29 3.236 3,304,012 -1,298,415 0.03% 10,693,417
2016-05-03 2016-04-28 3.296 4,602,427 -43,380 0.04% 15,171,577
2016-04-29 2016-04-27 3.368 4,645,807 -35,872 0.04% 15,648,712
2016-04-28 2016-04-26 3.368 4,681,679 -5,840 0.04% 15,769,542
2016-04-27 2016-04-25 3.416 4,687,519 -10,845 0.04% 16,013,970
2016-04-26 2016-04-22 3.368 4,698,364 -120,130 0.04% 15,825,743
2016-04-25 2016-04-21 3.380 4,818,494 +163,510 0.04% 16,288,142
2016-04-22 2016-04-20 3.225 4,654,984 -9,176 0.04% 15,010,031
2016-04-21 2016-04-19 3.153 4,664,160 +1,110,201 0.04% 14,704,163
2016-04-20 2016-04-18 3.129 3,553,959 -137,649 0.03% 11,118,957
2016-04-19 2016-04-15 3.165 3,691,608 +171,852 0.03% 11,682,361
2016-04-18 2016-04-14 3.236 3,519,756 +4,172 0.03% 11,391,671
2016-04-15 2016-04-13 3.213 3,515,584 +54,225 0.03% 11,293,886
2016-04-14 2016-04-12 3.165 3,461,359 +4,171 0.03% 10,953,722
2016-04-13 2016-04-11 3.117 3,457,188 -7,508 0.03% 10,774,757
2016-04-11 2016-04-07 3.117 3,464,696 +122,049 0.03% 10,798,156
2016-04-08 2016-04-06 3.165 3,342,647 -1,375,770 0.03% 10,578,049
2016-04-07 2016-04-05 3.081 4,718,417 -1,669 0.04% 14,535,854
2016-04-06 2016-04-01 3.129 4,720,086 -13,348 0.04% 14,767,315
2016-04-05 2016-03-31 3.213 4,733,434 -10,010 0.04% 15,206,254
2016-04-01 2016-03-30 3.225 4,743,444 +713,855 0.04% 15,295,271
2016-03-31 2016-03-29 3.189 4,029,589 -834 0.03% 12,848,532
2016-03-30 2016-03-24 3.201 4,030,423 -13,348 0.03% 12,899,504
2016-03-29 2016-03-23 3.213 4,043,771 +5,840 0.03% 12,990,698
2016-03-24 2016-03-22 3.296 4,037,931 +60,899 0.03% 13,310,756
2016-03-23 2016-03-21 3.248 3,977,032 +8,342 0.03% 12,919,315
2016-03-22 2016-03-18 3.213 3,968,690 +31,779 0.03% 12,749,498
2016-03-21 2016-03-17 3.296 3,936,911 -27,530 0.03% 12,977,750
2016-03-18 2016-03-16 3.296 3,964,441 -33,369 0.03% 13,068,501
2016-03-17 2016-03-15 3.296 3,997,810 +3,337 0.03% 13,178,500
2016-03-16 2016-03-14 3.344 3,994,473 -115,125 0.03% 13,359,027
2016-03-15 2016-03-11 3.260 4,109,598 +30,867 0.03% 13,399,215
2016-03-14 2016-03-10 3.236 4,078,731 +45,049 0.03% 13,200,791
2016-03-11 2016-03-09 3.272 4,033,682 +151,831 0.03% 13,200,045
2016-03-10 2016-03-08 3.356 3,881,851 +85,926 0.03% 13,028,908
2016-03-09 2016-03-07 3.452 3,795,925 +66,739 0.03% 13,104,523
2016-03-08 2016-03-04 3.428 3,729,186 +40,877 0.03% 12,784,719
2016-03-07 2016-03-03 3.380 3,688,309 -203,553 0.03% 12,467,734
2016-03-04 2016-03-02 3.225 3,891,862 -217,736 0.03% 12,549,339
2016-03-03 2016-03-01 3.320 4,109,598 -7,508 0.03% 13,645,524
2016-03-02 2016-02-29 2.985 4,117,106 +67,573 0.03% 12,288,603
2016-03-01 2016-02-26 2.997 4,049,533 -490,923 0.03% 12,135,455
2016-02-29 2016-02-25 2.817 4,540,456 +37,541 0.04% 12,790,233
2016-02-26 2016-02-24 2.817 4,502,915 +31,701 0.04% 12,684,482
2016-02-25 2016-02-23 2.817 4,471,214 +121,798 0.04% 12,595,182
2016-02-24 2016-02-22 2.817 4,349,416 +41,712 0.03% 12,252,083
2016-02-23 2016-02-19 2.817 4,307,704 +111,788 0.03% 12,134,582
2016-02-22 2016-02-18 2.829 4,195,916 +135,146 0.03% 11,869,978
2016-02-19 2016-02-17 2.793 4,060,770 -794,193 0.03% 11,341,629
2016-02-18 2016-02-16 2.745 4,854,963 -299,490 0.04% 13,327,004
2016-02-17 2016-02-15 2.733 5,154,453 -188,538 0.04% 14,087,326
2016-02-16 2016-02-12 2.661 5,342,991 +38,375 0.04% 14,218,328
2016-02-15 2016-02-11 2.685 5,304,616 -837,890 0.04% 14,243,381
2016-02-12 2016-02-05 2.757 6,142,506 -305,330 0.05% 16,934,975
2016-02-11 2016-02-04 2.733 6,447,836 -487,194 0.05% 17,622,193
2016-02-05 2016-02-03 2.661 6,935,030 -15,850 0.05% 18,454,932
2016-02-04 2016-02-02 2.637 6,950,880 +55,894 0.05% 18,330,470
2016-02-03 2016-02-01 2.685 6,894,986 +34,203 0.05% 18,513,670
2016-02-02 2016-01-29 2.661 6,860,783 +30,033 0.05% 18,257,352
2016-02-01 2016-01-28 2.589 6,830,750 -25,862 0.05% 17,686,148
2016-01-29 2016-01-27 2.517 6,856,612 -23,358 0.05% 17,259,968
2016-01-28 2016-01-26 2.469 6,879,970 +84,258 0.05% 16,988,885
2016-01-27 2016-01-25 2.637 6,795,712 +7,508 0.05% 17,921,269
2016-01-26 2016-01-22 2.553 6,788,204 +82,172 0.05% 17,331,878
2016-01-25 2016-01-21 2.469 6,706,032 +117,627 0.05% 16,559,376
2016-01-22 2016-01-20 2.577 6,588,405 -26,695 0.05% 16,979,694
2016-01-21 2016-01-19 2.649 6,615,100 -47,552 0.05% 17,524,265
2016-01-20 2016-01-18 2.601 6,662,652 +322,850 0.05% 17,330,775
2016-01-19 2016-01-15 2.769 6,339,802 +25,861 0.05% 17,554,918
2016-01-18 2016-01-14 2.805 6,313,941 -12,514 0.05% 17,710,365
2016-01-15 2016-01-13 2.757 6,326,455 -99,274 0.05% 17,442,125
2016-01-14 2016-01-12 2.781 6,425,729 +38,375 0.05% 17,869,875
2016-01-13 2016-01-11 2.805 6,387,354 -155,168 0.05% 17,916,285
2016-01-12 2016-01-08 2.817 6,542,522 +235,255 0.05% 18,429,951
2016-01-11 2016-01-07 2.805 6,307,267 -60,065 0.05% 17,691,644
2016-01-08 2016-01-06 2.817 6,367,332 +3,337 0.05% 17,936,450
2016-01-07 2016-01-05 2.817 6,363,995 -64,236 0.05% 17,927,049
2016-01-06 2016-01-04 2.805 6,428,231 -14,850 0.05% 18,030,944
2016-01-05 2015-12-31 2.841 6,443,081 -157,670 0.05% 18,304,297
2016-01-04 2015-12-29 2.817 6,600,751 +147,659 0.05% 18,593,979
2015-12-30 2015-12-28 2.829 6,453,092 -323,016 0.05% 18,255,384
2015-12-29 2015-12-24 2.817 6,776,108 -465,503 0.05% 19,087,951
2015-12-28 2015-12-22 2.817 7,241,611 +89,263 0.06% 20,399,249
2015-12-23 2015-12-21 2.817 7,152,348 -2,146,489 0.06% 20,147,800
2015-12-22 2015-12-18 2.817 9,298,837 +2,838,905 0.07% 26,194,350
2015-12-21 2015-12-17 2.865 6,459,932 -62,818 0.05% 18,507,040
2015-12-18 2015-12-16 2.937 6,522,750 +33,619 0.05% 19,156,137
2015-12-17 2015-12-15 2.973 6,489,131 -142,654 0.05% 19,290,760
2015-12-16 2015-12-14 3.093 6,631,785 -33,369 0.05% 20,509,793
2015-12-15 2015-12-11 3.117 6,665,154 -75,082 0.05% 20,772,782
2015-12-14 2015-12-10 3.177 6,740,236 -69,241 0.05% 21,410,761
2015-12-11 2015-12-09 3.189 6,809,477 -226,245 0.05% 21,712,334
2015-12-10 2015-12-08 3.201 7,035,722 -154,167 0.06% 22,518,064
2015-12-09 2015-12-07 3.236 7,189,889 -398,765 0.06% 23,270,037
2015-12-08 2015-12-04 3.213 7,588,654 -227,746 0.06% 24,378,707
2015-12-07 2015-12-03 3.153 7,816,400 -75,915 0.06% 24,641,869
2015-12-04 2015-12-02 3.260 7,892,315 -490,531 0.06% 25,732,646
2015-12-03 2015-12-01 3.248 8,382,846 -65,270 0.07% 27,231,521
2015-12-02 2015-11-30 3.201 8,448,116 -15,016 0.07% 27,038,479
2015-12-01 2015-11-27 3.272 8,463,132 -123,467 0.07% 27,695,224
2015-11-30 2015-11-26 3.284 8,586,599 -475,108 0.07% 28,202,192
2015-11-27 2015-11-25 3.260 9,061,707 +304,496 0.07% 29,545,411
2015-11-26 2015-11-24 3.380 8,757,211 -106,782 0.07% 29,602,340
2015-11-25 2015-11-23 3.392 8,863,993 +10,010 0.07% 30,069,552
2015-11-24 2015-11-20 3.356 8,853,983 -347,876 0.07% 29,717,197
2015-11-23 2015-11-19 3.320 9,201,859 +186,035 0.07% 30,553,887
2015-11-20 2015-11-18 3.344 9,015,824 -300,325 0.07% 30,152,321
2015-11-19 2015-11-17 3.392 9,316,149 +151,831 0.07% 31,603,413
2015-11-18 2015-11-16 3.320 9,164,318 +410,078 0.07% 30,429,236
2015-11-17 2015-11-13 3.416 8,754,240 -140,986 0.07% 29,907,109
2015-11-16 2015-11-12 3.440 8,895,226 -49,220 0.07% 30,602,014
2015-11-13 2015-11-11 3.416 8,944,446 -90,932 0.07% 30,556,910
2015-11-12 2015-11-10 3.512 9,035,378 -102,611 0.07% 31,734,018
2015-11-11 2015-11-09 3.572 9,137,989 -239,426 0.07% 32,642,095
2015-11-10 2015-11-06 3.524 9,377,415 -38,375 0.07% 33,047,727
2015-11-09 2015-11-05 3.536 9,415,790 -95,937 0.07% 33,295,834
2015-11-06 2015-11-04 3.536 9,511,727 -268,624 0.08% 33,635,084
2015-11-05 2015-11-03 3.536 9,780,351 -197,714 0.08% 34,584,984
2015-11-04 2015-11-02 3.584 9,978,065 -46,717 0.08% 35,762,563
2015-11-03 2015-10-30 3.572 10,024,782 -78,418 0.08% 35,809,835
2015-11-02 2015-10-29 3.692 10,103,200 -47,551 0.08% 37,301,027
2015-10-27 2015-10-23 3.957 10,150,751 +403,157 0.08% 40,166,995
2015-10-26 2015-10-22 3.820 9,747,594 -9,613 0.08% 37,233,234
2015-10-23 2015-10-20 3.857 9,757,207 -2,403 0.08% 37,635,345
2015-10-22 2015-10-19 3.945 9,759,610 -243,535 0.08% 38,497,404
2015-10-15 2015-10-13 4.119 10,003,145 -104,945 0.08% 41,206,185
2015-10-14 2015-10-12 4.182 10,108,090 -418,976 0.08% 42,269,373
2015-10-05 2015-09-30 3.882 10,527,066 +23,232 0.09% 40,867,647
2015-09-25 2015-09-23 4.007 10,503,834 -10,375 0.09% 42,088,629
2015-09-18 2015-09-16 4.369 10,514,209 +130,580 0.09% 45,936,357
2015-09-16 2015-09-14 4.369 10,383,629 +30,442 0.09% 45,365,856
2015-09-15 2015-09-11 4.369 10,353,187 -15,982,796 0.09% 45,232,855
2015-09-14 2015-09-10 4.369 26,335,983 +37,651 0.22% 115,061,354
2015-08-31 2015-08-27 4.282 26,298,332 -12,817 0.22% 112,598,920
2015-08-13 2015-08-11 4.556 26,311,149 +326,048 0.22% 119,879,405
2015-08-10 2015-08-06 4.394 25,985,101 +840,357 0.21% 114,177,091
2015-07-28 2015-07-24 4.868 25,144,744 +643,285 0.21% 122,411,925
2015-07-27 2015-07-23 4.843 24,501,459 +752,236 0.20% 118,668,533
2015-07-24 2015-07-22 4.956 23,749,223 +547,954 0.20% 117,693,320
2015-07-23 2015-07-21 4.906 23,201,269 +839,555 0.19% 113,819,374
2015-07-22 2015-07-20 4.868 22,361,714 +550,358 0.18% 108,863,326
2015-07-21 2015-07-17 4.943 21,811,356 +737,014 0.18% 107,817,623
2015-07-20 2015-07-16 4.993 21,074,342 +803,506 0.17% 105,226,692
2015-07-17 2015-07-15 5.031 20,270,836 +587,208 0.17% 101,973,801
2015-07-16 2015-07-14 4.806 19,683,628 +502,291 0.16% 94,597,091
2015-07-13 2015-07-09 4.094 19,181,337 +144,199 0.16% 78,535,248
2015-06-25 2015-06-23 5.143 19,037,138 +386,131 0.16% 97,906,331
2015-06-02 2015-05-29 5.293 18,651,007 +353,286 0.15% 98,714,294
2015-05-28 2015-05-26 5.567 18,297,721 +425,386 0.15% 101,869,403
2015-05-22 2015-05-20 5.717 17,872,335 +782,677 0.15% 102,178,301
2015-05-21 2015-05-19 5.904 17,089,658 +725,799 0.14% 100,903,542
2015-05-20 2015-05-18 5.942 16,363,859 +56,077 0.13% 97,230,962
2015-05-19 2015-05-15 5.942 16,307,782 +38,453 0.13% 96,897,763
2015-05-15 2015-05-13 5.979 16,269,329 +21,630 0.13% 97,278,543
2015-05-12 2015-05-08 5.829 16,247,699 +135,386 0.13% 94,715,411
2015-05-11 2015-05-07 5.842 16,112,313 +368,507 0.13% 94,127,309
2015-05-08 2015-05-06 5.867 15,743,806 +2,403 0.13% 92,367,564
2015-05-04 2015-04-29 5.817 15,741,403 +211,480 0.13% 91,567,479
2015-04-30 2015-04-28 5.829 15,529,923 +485,480 0.13% 90,531,160
2015-04-29 2015-04-27 5.642 15,044,443 +169,032 0.12% 84,884,120
2015-04-27 2015-04-23 5.567 14,875,411 +168,232 0.12% 82,816,283
2015-04-24 2015-04-22 5.767 14,707,179 +68,895 0.12% 84,817,068
2015-04-23 2015-04-21 5.517 14,638,284 +120,966 0.12% 80,765,212
2015-04-22 2015-04-20 5.567 14,517,318 +160,221 0.12% 80,822,662
2015-04-20 2015-04-16 5.854 14,357,097 +153,811 0.12% 84,052,644
2015-04-15 2015-04-13 6.179 14,203,286 -32,044 0.12% 87,761,883
2015-03-19 2015-03-17 6.191 14,235,330 +87,320 0.12% 88,137,579
2015-03-18 2015-03-16 6.154 14,148,010 +394,944 0.12% 87,067,120
2015-03-17 2015-03-13 6.179 13,753,066 +320,441 0.11% 84,979,981
2015-03-13 2015-03-11 6.079 13,432,625 -99,337 0.11% 81,658,567
2015-03-12 2015-03-10 6.229 13,531,962 +250,745 0.11% 84,289,449
2015-03-11 2015-03-09 6.216 13,281,217 -250,745 0.11% 82,561,793
2015-03-10 2015-03-06 6.566 13,531,962 +160,221 0.11% 88,850,201
2015-03-09 2015-03-05 6.828 13,371,741 -65,691 0.11% 91,303,449
2015-03-06 2015-03-04 6.915 13,437,432 -129,778 0.11% 92,926,150
2015-03-05 2015-03-03 6.803 13,567,210 -62,486 0.11% 92,299,415
2015-03-04 2015-03-02 6.853 13,629,696 +19,226 0.11% 93,405,062
2015-03-03 2015-02-27 7.040 13,610,470 -125,257 0.11% 95,821,757
2015-03-02 2015-02-26 7.078 13,735,727 -98,250 0.11% 97,217,984
2015-02-24 2015-02-18 7.302 13,833,977 -153,812 0.11% 101,021,734
2015-02-05 2015-02-03 6.728 13,987,789 +233,121 0.11% 94,113,026
2015-01-28 2015-01-26 6.479 13,754,668 +36,850 0.11% 89,110,601
2015-01-27 2015-01-23 6.728 13,717,818 +123,370 0.11% 92,296,600
2015-01-22 2015-01-20 6.017 13,594,448 +46,464 0.11% 81,793,825
2015-01-21 2015-01-19 6.029 13,547,984 +38,453 0.11% 81,683,381
2015-01-20 2015-01-16 6.154 13,509,531 +80,110 0.11% 83,137,908
2015-01-13 2015-01-09 6.678 13,429,421 -181,049 0.11% 89,685,652
2015-01-12 2015-01-08 6.691 13,610,470 -37,652 0.11% 91,064,648
2015-01-07 2015-01-05 6.516 13,648,122 +16,823 0.11% 88,931,435
2015-01-06 2015-01-02 6.491 13,631,299 +68,094 0.11% 88,481,503
2015-01-05 2014-12-31 6.516 13,563,205 +164,226 0.11% 88,378,114
2014-12-23 2014-12-19 5.929 13,398,979 +97,735 0.11% 79,446,948
2014-12-22 2014-12-18 5.929 13,301,244 +104,143 0.11% 78,867,445
2014-12-02 2014-11-28 7.265 13,197,101 -52,072 0.11% 95,876,777
2014-11-28 2014-11-26 7.714 13,249,173 -249,944 0.11% 102,209,002
2014-11-27 2014-11-25 7.490 13,499,117 -168,231 0.11% 101,104,041
2014-11-26 2014-11-24 7.502 13,667,348 -243,535 0.11% 102,534,644
2014-11-25 2014-11-21 7.253 13,910,883 -360,496 0.11% 100,888,748
2014-11-21 2014-11-19 6.653 14,271,379 +266,026 0.12% 94,952,204
2014-11-19 2014-11-17 6.516 14,005,353 -296,407 0.12% 91,259,159
2014-11-17 2014-11-13 5.555 14,301,760 +160,220 0.12% 79,444,054
2014-11-13 2014-11-11 5.380 14,141,540 +45,663 0.12% 76,082,693
2014-11-12 2014-11-10 5.492 14,095,877 +397,347 0.12% 77,420,626
2014-11-11 2014-11-07 5.305 13,698,530 +347,678 0.11% 72,673,286
2014-10-31 2014-10-29 5.368 13,350,852 +2,404 0.11% 71,662,068
2014-10-30 2014-10-28 5.243 13,348,448 +181,049 0.11% 69,982,905
2014-10-23 2014-10-21 4.993 13,167,399 +229,115 0.11% 65,746,386
2014-10-21 2014-10-17 4.956 12,938,284 +157,016 0.11% 64,117,870
2014-10-20 2014-10-16 4.956 12,781,268 +243,535 0.11% 63,339,751
2014-10-08 2014-10-06 5.168 12,537,733 -90,524 0.10% 64,793,473
2014-10-07 2014-10-03 5.305 12,628,257 -149,414 0.10% 66,995,286
2014-09-25 2014-09-23 5.268 12,777,671 -504,695 0.10% 67,309,452
2014-09-16 2014-09-12 5.942 13,282,366 +577,595 0.11% 78,921,312
2014-09-12 2014-09-10 5.605 12,704,771 +63,287 0.10% 71,207,393
2014-09-11 2014-09-08 5.430 12,641,484 +1,198,450 0.10% 68,643,468
2014-09-10 2014-09-05 5.355 11,443,034 -7,210 0.09% 61,278,818
2014-08-04 2014-07-31 5.168 11,450,244 +400,551 0.09% 59,173,463
2014-08-01 2014-07-30 5.080 11,049,693 +400,551 0.09% 56,137,947
2014-06-25 2014-06-23 4.669 10,649,142 -199,474 0.09% 49,716,222
2014-06-24 2014-06-20 4.718 10,848,616 +199,474 0.09% 51,189,164
2014-06-09 2014-06-05 4.419 10,649,142 -922,069 0.09% 47,057,601
2014-06-05 2014-06-03 4.244 11,571,211 -1,602 0.10% 49,109,966
2014-05-21 2014-05-19 4.182 11,572,813 -145,800 0.10% 48,394,460
2014-04-14 2014-04-10 4.094 11,718,613 +92,126 0.10% 47,980,189
2014-03-24 2014-03-20 3.295 11,626,487 -560,771 0.10% 38,314,604
2014-03-19 2014-03-17 3.071 12,187,258 -80,111 0.10% 37,424,242
2014-03-18 2014-03-14 2.871 12,267,369 +560,772 0.10% 35,220,147
2014-03-07 2014-03-05 3.295 11,706,597 +547,153 0.10% 38,578,603
2014-03-06 2014-03-04 3.308 11,159,444 +416,573 0.09% 36,914,784
2014-03-05 2014-03-03 3.208 10,742,871 +2,432,148 0.09% 34,463,976
2014-03-04 2014-02-28 3.333 8,310,723 +2,222,258 0.07% 27,698,865
2014-03-03 2014-02-27 3.345 6,088,465 +1,739,194 0.05% 20,368,287
2014-02-28 2014-02-26 3.383 4,349,271 +80,110 0.04% 14,712,879
2014-02-27 2014-02-25 3.333 4,269,161 +369,308 0.04% 14,228,716
2014-02-26 2014-02-24 3.370 3,899,853 +703,368 0.03% 13,143,890
2014-02-24 2014-02-20 3.483 3,196,485 +724,998 0.03% 11,132,399
2014-02-21 2014-02-19 3.558 2,471,487 +161,022 0.02% 8,792,555
2014-02-20 2014-02-18 3.545 2,310,465 +511,103 0.02% 8,190,862
2013-12-05 2013-12-03 2.859 1,799,362 +16,022 0.01% 5,143,585
2013-11-28 2013-11-26 2.884 1,783,340 +40,055 0.01% 5,142,307
2013-10-16 2013-10-11 2.871 1,743,285 +40,055 0.01% 5,005,047
2013-09-17 2013-09-13 2.921 1,703,230 +16,022 0.01% 4,975,091
2013-09-12 2013-09-10 2.983 1,687,208 +249,944 0.01% 5,033,597
2013-08-22 2013-08-20 3.008 1,437,264 -124,972 0.01% 4,323,799
2013-08-21 2013-08-19 3.071 1,562,236 +99,337 0.01% 4,797,264
2013-08-20 2013-08-16 3.046 1,462,899 +25,635 0.01% 4,455,701
2013-07-12 2013-07-10 3.745 1,437,264 +70,497 0.01% 5,382,322
2013-06-21 2013-06-19 4.044 1,366,767 -448,617 0.01% 5,527,788
2013-06-18 2013-06-14 4.294 1,815,384 -1,357,869 0.01% 7,795,408
2013-06-17 2013-06-13 4.169 3,173,253 +1,357,869 0.03% 13,230,098
2013-06-10 2013-06-06 4.232 1,815,384 +448,617 0.01% 7,682,103
2013-06-06 2013-06-04 4.406 1,366,767 +8,011 0.01% 6,022,559
2013-06-05 2013-06-03 4.519 1,358,756 -360,496 0.01% 6,139,909
2013-05-10 2013-05-08 4.981 1,719,252 -448,617 0.01% 8,562,968
2013-05-08 2013-05-06 4.918 2,167,869 +300,900 0.02% 10,662,061
2013-05-03 2013-04-30 4.831 1,866,969 -320,441 0.02% 9,019,033
2013-05-02 2013-04-29 4.856 2,187,410 -160,221 0.02% 10,621,643
2013-04-30 2013-04-26 4.881 2,347,631 -160,220 0.02% 11,458,255
2013-04-25 2013-04-23 5.018 2,507,851 -160,221 0.02% 12,584,608
2013-04-24 2013-04-22 4.993 2,668,072 -80,110 0.02% 13,322,000
2013-04-23 2013-04-19 4.993 2,748,182 -80,110 0.02% 13,721,999
2013-04-22 2013-04-18 5.118 2,828,292 -88,122 0.02% 14,475,048
2013-04-19 2013-04-17 5.143 2,916,414 -72,099 0.02% 14,998,861
2013-04-18 2013-04-16 5.230 2,988,513 -160,220 0.02% 15,630,795
2013-04-17 2013-04-15 5.068 3,148,733 -160,221 0.03% 15,957,828
2013-04-09 2013-04-05 5.031 3,308,954 -160,220 0.03% 16,645,915
2013-04-03 2013-03-28 4.856 3,469,174 -80,111 0.03% 16,845,643
2013-03-27 2013-03-25 5.093 3,549,285 -160,220 0.03% 18,076,441
2013-03-26 2013-03-22 5.043 3,709,505 -160,221 0.03% 18,707,219
2013-03-25 2013-03-21 5.056 3,869,726 -620,854 0.03% 19,563,526
2013-03-22 2013-03-20 4.993 4,490,580 -699,363 0.04% 22,421,999
2013-03-21 2013-03-19 5.043 5,189,943 -101,740 0.04% 26,173,142
2013-03-20 2013-03-18 5.043 5,291,683 -64,088 0.04% 26,686,221
2013-03-19 2013-03-15 5.168 5,355,771 -80,110 0.04% 27,677,970
2013-03-12 2013-03-08 5.205 5,435,881 -320,441 0.04% 28,295,534
2013-03-11 2013-03-07 5.280 5,756,322 -155,414 0.05% 30,394,664
2013-03-08 2013-03-06 5.355 5,911,736 -66,492 0.05% 31,658,055
2013-03-07 2013-03-05 5.255 5,978,228 -86,519 0.05% 31,417,127
2013-03-06 2013-03-04 5.268 6,064,747 -92,126 0.05% 31,947,512
2013-03-05 2013-03-01 5.455 6,156,873 -156,215 0.05% 33,585,633
2013-03-04 2013-02-28 5.380 6,313,088 -108,149 0.05% 33,964,953
2013-03-01 2013-02-27 5.418 6,421,237 -280,386 0.05% 34,787,269
2013-01-22 2013-01-18 6.179 6,701,623 -120,166 0.06% 41,409,224
2013-01-21 2013-01-17 6.179 6,821,789 +16,023 0.06% 42,151,728
2013-01-04 2013-01-02 6.216 6,805,766 +144,198 0.06% 42,307,587
2012-12-12 2012-12-10 6.092 6,661,568 +70,497 0.05% 40,579,640
2012-12-10 2012-12-06 6.042 6,591,071 +25,635 0.05% 39,821,100
2012-11-27 2012-11-23 5.617 6,565,436 +72,100 0.05% 36,879,752
2012-11-26 2012-11-22 5.592 6,493,336 +185,855 0.05% 36,312,637
2012-11-22 2012-11-20 5.542 6,307,481 +801,103 0.05% 34,958,342
2012-11-13 2012-11-09 5.542 5,506,378 +240,331 0.05% 30,518,339
2012-10-16 2012-10-12 5.442 5,266,047 +118,563 0.04% 28,660,458
2012-10-09 2012-10-05 5.755 5,147,484 +65,690 0.04% 29,621,554
2012-09-25 2012-09-21 5.630 5,081,794 +64,088 0.04% 28,609,186
2012-09-24 2012-09-20 5.667 5,017,706 +241,132 0.04% 28,436,292
2012-09-21 2012-09-19 5.879 4,776,574 +1,111,931 0.04% 28,083,376
2012-09-20 2012-09-18 5.854 3,664,643 +801,102 0.03% 21,454,402
2012-09-19 2012-09-17 5.829 2,863,541 +377,319 0.02% 16,692,915
2012-09-18 2012-09-14 5.717 2,486,222 +400,552 0.02% 14,214,032
2012-09-14 2012-09-12 5.118 2,085,670 -294,806 0.02% 10,674,348
2012-09-13 2012-09-11 5.118 2,380,476 -57,680 0.02% 12,183,149
2012-09-12 2012-09-10 5.218 2,438,156 -283,590 0.02% 12,721,832
2012-09-11 2012-09-07 5.155 2,721,746 -233,922 0.02% 14,031,676
2012-09-10 2012-09-06 5.218 2,955,668 -42,458 0.02% 15,422,111
2012-09-07 2012-09-05 5.205 2,998,126 -241,132 0.02% 15,606,224
2012-09-06 2012-09-04 5.305 3,239,258 -129,779 0.03% 17,184,875
2012-08-23 2012-08-21 5.305 3,369,037 +119,365 0.03% 17,873,377
2012-06-18 2012-06-14 5.767 3,249,672 -359,695 0.03% 18,741,028
2012-06-15 2012-06-13 5.780 3,609,367 +359,695 0.03% 20,860,463
2012-06-04 2012-05-31 5.755 3,249,672 -281,187 0.03% 18,700,463
2012-06-01 2012-05-30 5.817 3,530,859 +281,187 0.03% 20,538,948
2012-05-25 2012-05-23 5.792 3,249,672 +37,251 0.03% 18,822,158
2012-05-24 2012-05-22 5.755 3,212,421 -36,851 0.03% 18,486,099
2012-05-23 2012-05-21 5.592 3,249,272 -801 0.03% 18,170,881
2012-05-22 2012-05-18 5.542 3,250,073 -801 0.03% 18,013,080
2012-05-21 2012-05-17 5.792 3,250,874 +28,039 0.03% 18,829,120
2012-05-18 2012-05-16 5.867 3,222,835 -28,039 0.03% 18,908,097
2012-05-17 2012-05-15 6.104 3,250,874 -58,481 0.03% 19,843,620
2012-05-16 2012-05-14 6.191 3,309,355 -6,408 0.03% 20,489,763
2012-05-08 2012-05-04 6.616 3,315,763 +1,030,218 0.03% 21,936,698
2012-03-20 2012-03-16 7.053 2,285,545 +75,303 0.02% 16,119,447
2012-03-19 2012-03-15 7.090 2,210,242 +8,011 0.02% 15,671,121
2012-03-13 2012-03-09 8.164 2,202,231 +120,166 0.02% 17,978,461
2012-03-05 2012-03-01 8.301 2,082,065 +64,889 0.02% 17,283,346
2012-02-29 2012-02-27 8.401 2,017,176 +11,215 0.02% 16,946,139
2012-02-22 2012-02-20 8.388 2,005,961 +12,818 0.02% 16,826,882
2012-02-15 2012-02-13 8.051 1,993,143 -3,204 0.02% 16,047,599
2012-02-13 2012-02-09 8.676 1,996,347 -42,459 0.02% 17,319,396
2012-02-09 2012-02-07 8.001 2,038,806 -219,502 0.02% 16,313,451
2012-02-08 2012-02-06 7.515 2,258,308 -2,023,585 0.02% 16,970,380
2012-02-07 2012-02-03 7.452 4,281,893 +486,269 0.04% 31,909,650
2012-02-06 2012-02-02 7.452 3,795,624 -600,827 0.03% 28,285,862
2012-02-02 2012-01-31 7.365 4,396,451 +240,331 0.04% 32,379,203
2012-02-01 2012-01-30 7.440 4,156,120 -846,765 0.03% 30,920,481
2012-01-31 2012-01-27 7.689 5,002,885 +470,247 0.04% 38,469,198
2012-01-30 2012-01-26 7.577 4,532,638 -120,165 0.04% 34,344,059
2012-01-27 2012-01-20 7.028 4,652,803 +80,110 0.04% 32,699,037
2012-01-16 2012-01-12 6.379 4,572,693 -240,331 0.04% 29,167,879
2012-01-13 2012-01-11 6.304 4,813,024 -310,027 0.04% 30,340,400
2011-12-30 2011-12-28 6.104 5,123,051 +160,221 0.04% 31,271,552
2011-12-22 2011-12-20 6.117 4,962,830 -160,221 0.04% 30,355,499
2011-12-07 2011-12-05 7.103 5,123,051 -56,077 0.04% 36,387,553
2011-11-16 2011-11-14 7.814 5,179,128 -1,377,896 0.04% 40,470,902
2011-11-15 2011-11-11 7.552 6,557,024 -1,240,908 0.05% 49,519,249
2011-11-14 2011-11-10 7.739 7,797,932 -992,566 0.06% 60,350,800
2011-11-11 2011-11-09 8.226 8,790,498 -1,491,653 0.07% 72,312,070
2011-11-10 2011-11-08 8.089 10,282,151 -31,243 0.08% 83,170,801
2011-11-09 2011-11-07 8.176 10,313,394 -25,635 0.08% 84,324,701
2011-11-08 2011-11-04 8.401 10,339,029 -43,260 0.08% 86,857,379
2011-11-07 2011-11-03 8.176 10,382,289 -132,182 0.09% 84,888,003
2011-11-01 2011-10-28 9.137 10,514,471 +177,044 0.09% 96,075,004
2011-10-31 2011-10-27 9.050 10,337,427 +424,584 0.08% 93,554,001
2011-10-25 2011-10-21 8.339 9,912,843 +9,614 0.08% 82,658,323
2011-10-17 2011-10-13 9.387 9,903,229 -801,103 0.08% 92,962,237
2011-10-14 2011-10-12 8.900 10,704,332 -1,781,652 0.09% 95,271,061
2011-10-10 2011-10-06 8.363 12,485,984 -57,679 0.10% 104,426,201
2011-10-07 2011-10-04 7.902 12,543,663 -160,221 0.10% 99,115,138
2011-10-06 2011-10-03 8.151 12,703,884 +151,409 0.10% 103,552,742
2011-09-28 2011-09-26 8.888 12,552,475 -53,674 0.10% 111,563,276
2011-09-16 2011-09-14 10.061 12,606,149 +16,022 0.10% 126,832,157
2011-09-12 2011-09-08 10.211 12,590,127 +249,143 0.10% 128,556,878
2011-09-05 2011-09-01 10.560 12,340,984 +66,491 0.10% 130,326,296
2011-09-01 2011-08-30 10.511 12,274,493 +400,551 0.10% 129,011,242
2011-08-29 2011-08-25 9.762 11,873,942 +56,879 0.10% 115,908,044
2011-08-26 2011-08-24 9.936 11,817,063 +400,551 0.10% 117,417,957
2011-08-25 2011-08-23 9.949 11,416,512 +166,629 0.09% 113,580,470
2011-08-12 2011-08-10 10.373 11,249,883 -216,297 0.09% 116,697,333
2011-08-11 2011-08-09 10.448 11,466,180 -192,265 0.09% 119,799,806
2011-08-09 2011-08-05 11.547 11,658,445 -660,108 0.10% 134,615,250
2011-08-08 2011-08-04 13.057 12,318,553 -801,103 0.10% 160,843,414
2011-08-01 2011-07-28 13.407 13,119,656 -200,276 0.11% 175,888,980
2011-07-26 2011-07-22 13.207 13,319,932 -380,523 0.11% 175,913,665
2011-07-15 2011-07-13 12.558 13,700,455 -60,083 0.11% 172,046,116
2011-07-12 2011-07-08 13.232 13,760,538 -581,600 0.11% 182,076,200
2011-07-11 2011-07-07 13.107 14,342,138 -401,353 0.12% 187,981,494
2011-07-08 2011-07-06 13.132 14,743,491 -81,712 0.12% 193,610,083
2011-06-29 2011-06-27 13.232 14,825,203 -212,292 0.12% 196,163,596
2011-06-28 2011-06-24 13.357 15,037,495 -31,243 0.12% 200,849,694
2011-06-27 2011-06-23 13.207 15,068,738 +400,551 0.12% 199,009,794
2011-06-24 2011-06-22 13.407 14,668,187 -88,121 0.12% 196,649,398
2011-06-23 2011-06-21 13.357 14,756,308 -12,017 0.12% 197,093,994
2011-06-22 2011-06-20 13.157 14,768,325 -59,282 0.12% 194,304,900
2011-06-21 2011-06-17 13.357 14,827,607 +53,674 0.12% 198,046,306
2011-06-20 2011-06-16 13.282 14,773,933 -45,663 0.12% 196,222,884
2011-06-16 2011-06-14 13.606 14,819,596 +15,221 0.12% 201,639,106
2011-06-09 2011-06-07 13.581 14,804,375 -127,375 0.12% 201,062,405
2011-06-08 2011-06-03 14.131 14,931,750 -31,243 0.12% 210,993,481
2011-06-03 2011-06-01 14.605 14,962,993 +50,470 0.12% 218,532,601
2011-06-01 2011-05-30 14.155 14,912,523 -8,813 0.12% 211,094,094
2011-05-31 2011-05-27 14.031 14,921,336 -3,204 0.12% 209,356,246
2011-05-27 2011-05-25 13.706 14,924,540 -4,005 0.12% 204,557,400
2011-05-26 2011-05-24 13.382 14,928,545 -15,221 0.12% 199,767,193
2011-05-20 2011-05-18 13.831 14,943,766 -126,575 0.12% 206,686,314
2011-05-17 2011-05-13 14.380 15,070,341 -60,082 0.12% 216,714,245
2011-05-16 2011-05-12 14.480 15,130,423 -40,055 0.12% 219,089,195
2011-05-13 2011-05-11 14.655 15,170,478 +40,055 0.12% 222,320,373
2011-05-11 2011-05-06 14.106 15,130,423 -50,470 0.12% 213,423,095
2011-05-05 2011-05-03 15.204 15,180,893 +4,807 0.12% 230,811,003
2011-05-03 2011-04-28 15.229 15,176,086 +92,127 0.12% 231,116,797
2011-04-29 2011-04-27 15.628 15,083,959 +24,033 0.12% 235,739,074
2011-04-27 2011-04-21 15.978 15,059,926 -90,525 0.12% 240,627,195
2011-04-26 2011-04-20 15.828 15,150,451 -92,928 0.12% 239,804,162
2011-04-20 2011-04-18 16.053 15,243,379 -320,441 0.13% 244,700,083
2011-04-19 2011-04-15 15.778 15,563,820 -854,776 0.13% 245,569,923
2011-04-15 2011-04-13 16.278 16,418,596 -25,635 0.13% 267,254,797
2011-04-11 2011-04-07 16.727 16,444,231 +10,414 0.14% 275,061,792
2011-04-08 2011-04-06 17.101 16,433,817 -15,221 0.14% 281,041,798
2011-04-07 2011-04-04 17.451 16,449,038 +252,347 0.14% 287,051,339
2011-04-06 2011-04-01 16.702 16,196,691 +18,426 0.13% 270,516,844
2011-04-04 2011-03-31 16.777 16,178,265 -160,221 0.13% 271,420,793
2011-04-01 2011-03-30 16.078 16,338,486 +6,409 0.13% 262,687,601
2011-03-31 2011-03-29 15.978 16,332,077 -290,800 0.13% 260,953,598
2011-03-30 2011-03-28 16.128 16,622,877 -421,380 0.14% 268,089,995
2011-03-29 2011-03-25 15.903 17,044,257 -491,076 0.14% 271,056,236
2011-03-28 2011-03-24 16.003 17,535,333 +378,921 0.14% 280,616,978
2011-03-25 2011-03-23 16.228 17,156,412 -1,530,907 0.14% 278,408,006
2011-03-24 2011-03-22 16.078 18,687,319 -2,263,915 0.15% 300,451,768
2011-03-22 2011-03-18 16.228 20,951,234 -692,153 0.17% 339,988,996
2011-03-21 2011-03-17 16.203 21,643,387 +80,110 0.18% 350,680,663
2011-03-18 2011-03-16 15.429 21,563,277 -68,894 0.18% 332,694,127
2011-03-17 2011-03-15 15.179 21,632,171 +28,839 0.18% 328,356,474
2011-03-16 2011-03-14 14.979 21,603,332 +147,403 0.18% 323,604,004
2011-03-11 2011-03-09 15.678 21,455,929 +5,627,745 0.18% 336,394,483
2011-03-10 2011-03-08 15.803 15,828,184 -47,265 0.13% 250,136,286
2011-03-09 2011-03-07 16.303 15,875,449 +160,221 0.13% 258,810,025
2011-03-04 2011-03-02 16.203 15,715,228 +4,853,079 0.13% 254,628,657
2011-03-03 2011-03-01 16.402 10,862,149 -5,607,718 0.09% 178,165,259
2011-03-02 2011-02-28 16.352 16,469,867 -92,127 0.14% 269,322,904
2011-03-01 2011-02-25 16.103 16,561,994 -282,789 0.14% 266,694,608
2011-02-28 2011-02-24 15.928 16,844,783 -1,051,046 0.14% 268,304,524
2011-02-25 2011-02-23 16.253 17,895,829 -170,635 0.15% 290,853,776
2011-02-24 2011-02-22 16.253 18,066,464 +3,628,994 0.15% 293,627,039
2011-02-22 2011-02-18 16.303 14,437,470 -20,828 0.12% 235,367,326
2011-02-16 2011-02-14 16.977 14,458,298 +47,265 0.12% 245,452,795
2011-02-15 2011-02-11 15.579 14,411,033 +1,494,056 0.12% 224,502,716
2011-02-14 2011-02-10 16.003 12,916,977 -720,992 0.11% 206,709,679
2011-02-10 2011-02-08 16.103 13,637,969 +14,420 0.11% 219,609,595
2011-02-09 2011-02-07 15.978 13,623,549 -10,415 0.11% 217,676,792
2011-02-08 2011-02-02 15.079 13,633,964 +276,381 0.11% 205,589,523
2011-02-07 2011-01-31 15.104 13,357,583 -8,619,864 0.11% 201,755,393
2011-02-01 2011-01-28 15.404 21,977,447 +200,276 0.18% 338,535,566
2011-01-27 2011-01-25 14.904 21,777,171 +44,862 0.18% 324,576,961
2011-01-25 2011-01-21 15.004 21,732,309 +462,236 0.18% 326,078,557
2011-01-24 2011-01-20 15.579 21,270,073 +6,331,113 0.17% 331,356,479
2011-01-21 2011-01-19 15.653 14,938,960 +737,816 0.12% 233,845,923
2011-01-20 2011-01-18 15.254 14,201,144 -466,242 0.12% 216,623,934
2011-01-19 2011-01-17 14.805 14,667,386 +702,567 0.12% 217,144,739
2011-01-18 2011-01-14 14.630 13,964,819 +1,602,205 0.11% 204,303,038
2011-01-17 2011-01-13 14.530 12,362,614 +19,226 0.10% 179,628,478
2011-01-13 2011-01-11 13.856 12,343,388 +220,304 0.10% 171,028,805
2011-01-12 2011-01-10 14.455 12,123,084 -3,204,411 0.10% 175,240,133
2011-01-11 2011-01-07 14.705 15,327,495 -1,201,653 0.13% 225,386,747
2011-01-05 2011-01-03 14.954 16,529,148 +8,011,025 0.14% 247,183,335
2010-12-30 2010-12-28 15.079 8,518,123 +280,386 0.07% 128,446,638
2010-12-29 2010-12-24 14.979 8,237,737 +801,102 0.07% 123,395,997
2010-12-22 2010-12-20 13.706 7,436,635 -320,441 0.06% 101,927,344
2010-12-20 2010-12-16 12.707 7,757,076 -192,264 0.06% 98,572,944
2010-12-14 2010-12-10 12.608 7,949,340 +60,082 0.07% 100,222,296
2010-12-13 2010-12-09 12.583 7,889,258 -7,210 0.06% 99,267,845
2010-12-10 2010-12-08 12.483 7,896,468 -19,226 0.06% 98,570,006
2010-12-09 2010-12-07 12.508 7,915,694 -2,138,944 0.07% 99,007,620
2010-12-08 2010-12-06 12.533 10,054,638 -19,226 0.08% 126,012,043
2010-12-07 2010-12-03 12.608 10,073,864 -19,227 0.08% 127,007,497
2010-12-06 2010-12-02 12.146 10,093,091 -19,226 0.08% 122,588,274
2010-12-03 2010-12-01 12.108 10,112,317 -2,803,859 0.08% 122,443,098
2010-12-02 2010-11-30 12.283 12,916,176 -19,226 0.11% 158,650,321
2010-11-29 2010-11-25 11.859 12,935,402 +265,966 0.11% 153,396,495
2010-11-26 2010-11-24 11.447 12,669,436 -19,227 0.10% 145,023,546
2010-11-24 2010-11-22 11.759 12,688,663 +4,787,389 0.10% 149,203,382
2010-11-23 2010-11-19 11.983 7,901,274 -373 0.06% 94,684,798
2010-11-22 2010-11-18 11.771 7,901,647 -19,226 0.06% 93,012,479
2010-11-19 2010-11-17 11.534 7,920,873 -19,227 0.07% 91,360,175
2010-11-17 2010-11-15 12.246 7,940,100 -19,226 0.07% 97,231,476
2010-11-11 2010-11-09 13.307 7,959,326 -422,982 0.07% 105,912,056
2010-11-05 2010-11-03 12.458 8,382,308 -9,877,594 0.07% 104,425,378
2010-11-04 2010-11-02 12.483 18,259,902 +163,425 0.15% 227,934,646
2010-11-03 2010-11-01 12.458 18,096,477 +331,656 0.15% 225,442,856
2010-11-02 2010-10-29 12.208 17,764,821 +221,104 0.15% 216,876,049
2010-10-29 2010-10-27 12.208 17,543,717 +294,806 0.14% 214,176,772
2010-10-21 2010-10-19 12.608 17,248,911 -805,909 0.14% 217,467,798
2010-10-18 2010-10-14 11.671 18,054,820 -1,602,205 0.15% 210,725,297
2010-10-15 2010-10-13 11.721 19,657,025 -4,807 0.16% 230,406,795
2010-10-08 2010-10-06 11.459 19,661,832 -93,568 0.16% 225,309,012
2010-10-07 2010-10-05 11.384 19,755,400 +206,684 0.16% 224,901,611
2010-10-05 2010-09-30 11.422 19,548,716 +307,623 0.16% 223,280,724
2010-09-27 2010-09-22 11.060 19,241,093 +153,812 0.16% 212,801,832
2010-09-15 2010-09-13 10.273 19,087,281 +115,359 0.16% 196,090,161
2010-09-14 2010-09-10 10.361 18,971,922 +230,717 0.16% 196,562,797
2010-09-13 2010-09-09 10.298 18,741,205 +96,133 0.15% 193,002,690
2010-09-10 2010-09-08 10.236 18,645,072 +249,944 0.15% 190,848,969
2010-09-09 2010-09-07 10.173 18,395,128 -76,906 0.15% 187,142,456
2010-09-07 2010-09-03 9.999 18,472,034 -38,453 0.15% 184,696,700
2010-09-06 2010-09-02 10.223 18,510,487 -19,227 0.15% 189,240,309
2010-09-03 2010-09-01 10.236 18,529,714 -38,453 0.15% 189,668,177
2010-09-02 2010-08-31 9.737 18,568,167 -19,226 0.15% 180,790,471
2010-09-01 2010-08-30 9.549 18,587,393 +192,265 0.15% 177,497,327
2010-08-31 2010-08-27 9.487 18,395,128 +557,567 0.15% 174,513,210
2010-08-30 2010-08-26 9.537 17,837,561 +692,153 0.15% 170,114,264
2010-08-27 2010-08-25 9.487 17,145,408 +576,793 0.14% 162,657,210
2010-08-26 2010-08-24 9.649 16,568,615 +788,285 0.14% 159,873,912
2010-08-25 2010-08-23 9.799 15,780,330 +173,038 0.13% 154,631,383
2010-08-24 2010-08-20 9.724 15,607,292 +269,171 0.13% 151,766,848
2010-08-23 2010-08-19 9.849 15,338,121 +230,717 0.13% 151,064,029
2010-08-20 2010-08-18 9.637 15,107,404 -19,226 0.12% 145,585,809
2010-08-19 2010-08-17 9.612 15,126,630 -19,227 0.12% 145,393,439
2010-08-16 2010-08-12 10.111 15,145,857 +57,680 0.12% 153,140,751
2010-08-09 2010-08-05 10.785 15,088,177 -76,906 0.12% 162,728,048
2010-08-04 2010-08-02 10.336 15,165,083 +12,016,538 0.12% 156,742,594
2010-07-20 2010-07-16 9.075 3,148,545 +230,717 0.03% 28,573,025
2010-07-13 2010-07-09 8.963 2,917,828 -320,441 0.02% 26,151,466
2010-07-09 2010-07-07 8.713 3,238,269 -509,536 0.03% 28,215,012
2010-07-07 2010-07-05 8.701 3,747,805 +1,010,438 0.03% 32,607,813
2010-06-30 2010-06-28 9.400 2,737,367 +1,211,267 0.02% 25,730,007
2010-06-03 2010-06-01 9.237 1,526,100 -320,441 0.01% 14,096,997
2010-06-02 2010-05-31 9.350 1,846,541 -801,103 0.02% 17,264,447
2010-05-25 2010-05-20 9.250 2,647,644 +1,121,544 0.02% 24,490,052
2010-05-07 2010-05-05 10.261 1,526,100 +153,811 0.01% 15,659,097
2010-05-06 2010-05-04 10.436 1,372,289 +57,680 0.01% 14,320,684
2010-05-04 2010-04-30 10.386 1,314,609 +134,585 0.01% 13,653,118
2010-04-26 2010-04-22 11.684 1,180,024 -230,718 0.01% 13,787,280
2010-04-19 2010-04-15 12.108 1,410,742 +232,320 0.01% 17,081,706
2010-04-14 2010-04-12 11.834 1,178,422 +134,585 0.01% 13,945,082
2010-04-09 2010-04-07 11.884 1,043,837 +248,342 0.01% 12,404,565
2010-03-11 2010-03-09 10.635 795,495 -115,359 0.01% 8,460,362
2010-03-10 2010-03-08 10.373 910,854 +134,586 0.01% 9,448,474
2010-03-09 2010-03-05 10.610 776,268 -38,453 0.01% 8,236,496
2010-02-05 2010-02-03 11.884 814,721 -249,944 0.01% 9,681,837
2010-02-04 2010-02-02 11.671 1,064,665 -884,417 0.01% 12,426,147
2010-01-29 2010-01-27 12.058 1,949,082 0.02% 23,502,775

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top