History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 243,000 | +0 | 0.00% | 1,027,890 |
| 2025-10-13 | 2025-10-09 | 4.270 | 243,000 | +0 | 0.00% | 1,037,610 |
| 2025-10-10 | 2025-10-08 | 4.270 | 243,000 | +0 | 0.00% | 1,037,610 |
| 2025-10-09 | 2025-10-06 | 4.360 | 243,000 | +0 | 0.00% | 1,059,480 |
| 2025-10-08 | 2025-10-03 | 4.180 | 243,000 | +0 | 0.00% | 1,015,740 |
| 2025-10-06 | 2025-10-02 | 4.150 | 243,000 | +0 | 0.00% | 1,008,450 |
| 2025-10-03 | 2025-09-30 | 4.110 | 243,000 | +0 | 0.00% | 998,730 |
| 2025-10-02 | 2025-09-29 | 4.090 | 243,000 | +0 | 0.00% | 993,870 |
| 2025-09-30 | 2025-09-26 | 4.120 | 243,000 | +0 | 0.00% | 1,001,160 |
| 2025-09-29 | 2025-09-25 | 4.170 | 243,000 | +0 | 0.00% | 1,013,310 |
| 2025-09-26 | 2025-09-24 | 4.150 | 243,000 | +0 | 0.00% | 1,008,450 |
| 2025-09-25 | 2025-09-23 | 4.140 | 243,000 | +0 | 0.00% | 1,006,020 |
| 2025-09-24 | 2025-09-22 | 4.160 | 243,000 | +0 | 0.00% | 1,010,880 |
| 2025-09-23 | 2025-09-19 | 4.140 | 243,000 | +0 | 0.00% | 1,006,020 |
| 2025-09-22 | 2025-09-18 | 4.150 | 243,000 | +0 | 0.00% | 1,008,450 |
| 2025-09-19 | 2025-09-17 | 4.170 | 243,000 | +0 | 0.00% | 1,013,310 |
| 2025-09-18 | 2025-09-16 | 4.100 | 243,000 | +0 | 0.00% | 996,300 |
| 2025-09-17 | 2025-09-15 | 4.110 | 243,000 | +0 | 0.00% | 998,730 |
| 2025-09-16 | 2025-09-12 | 4.120 | 243,000 | +0 | 0.00% | 1,001,160 |
| 2025-09-15 | 2025-09-11 | 4.130 | 243,000 | +0 | 0.00% | 1,003,590 |
| 2025-09-12 | 2025-09-10 | 4.070 | 243,000 | +0 | 0.00% | 989,010 |
| 2025-09-11 | 2025-09-09 | 4.150 | 243,000 | +0 | 0.00% | 1,008,450 |
| 2025-09-10 | 2025-09-08 | 4.180 | 243,000 | +0 | 0.00% | 1,015,740 |
| 2025-09-09 | 2025-09-05 | 4.200 | 243,000 | +0 | 0.00% | 1,020,600 |
| 2025-09-08 | 2025-09-04 | 4.160 | 243,000 | +0 | 0.00% | 1,010,880 |
| 2025-09-05 | 2025-09-03 | 4.240 | 243,000 | +0 | 0.00% | 1,030,320 |
| 2025-09-04 | 2025-09-02 | 4.220 | 243,000 | +0 | 0.00% | 1,025,460 |
| 2025-09-03 | 2025-09-01 | 4.150 | 243,000 | +0 | 0.00% | 1,008,450 |
| 2025-09-02 | 2025-08-29 | 4.100 | 243,000 | +0 | 0.00% | 996,300 |
| 2025-09-01 | 2025-08-28 | 4.220 | 243,000 | +0 | 0.00% | 1,025,460 |
| 2025-08-29 | 2025-08-27 | 4.300 | 243,000 | +0 | 0.00% | 1,044,900 |
| 2025-08-28 | 2025-08-26 | 4.300 | 243,000 | +0 | 0.00% | 1,044,900 |
| 2025-08-27 | 2025-08-25 | 4.270 | 243,000 | +0 | 0.00% | 1,037,610 |
| 2025-08-26 | 2025-08-22 | 4.360 | 243,000 | +0 | 0.00% | 1,059,480 |
| 2025-08-25 | 2025-08-21 | 4.450 | 243,000 | +0 | 0.00% | 1,081,350 |
| 2025-08-22 | 2025-08-20 | 4.580 | 243,000 | +0 | 0.00% | 1,112,940 |
| 2025-08-21 | 2025-08-19 | 4.610 | 243,000 | +0 | 0.00% | 1,120,230 |
| 2025-08-20 | 2025-08-18 | 4.630 | 243,000 | -2,000 | 0.00% | 1,125,090 |
| 2025-03-26 | 2025-03-24 | 4.970 | 245,000 | -50,000 | 0.00% | 1,217,650 |
| 2025-03-19 | 2025-03-17 | 5.120 | 295,000 | +50,000 | 0.00% | 1,510,400 |
| 2025-03-03 | 2025-02-27 | 5.500 | 245,000 | -20,000 | 0.00% | 1,347,500 |
| 2025-02-21 | 2025-02-19 | 4.480 | 265,000 | -20,000 | 0.00% | 1,187,200 |
| 2025-02-20 | 2025-02-18 | 3.900 | 285,000 | +20,000 | 0.00% | 1,111,500 |
| 2024-05-06 | 2024-05-02 | 2.590 | 265,000 | -11,000 | 0.00% | 686,350 |
| 2022-12-15 | 2022-12-13 | 4.060 | 276,000 | -20,000 | 0.00% | 1,120,560 |
| 2022-10-19 | 2022-10-17 | 3.512 | 296,000 | +13,667 | 0.00% | 1,039,600 |
| 2022-05-03 | 2022-04-28 | 3.963 | 282,333 | +1,907 | 0.00% | 1,118,879 |
| 2022-04-25 | 2022-04-21 | 4.131 | 280,426 | +19,077 | 0.00% | 1,158,362 |
| 2022-04-21 | 2022-04-19 | 4.288 | 261,349 | +10,492 | 0.00% | 1,120,660 |
| 2022-04-13 | 2022-04-11 | 4.508 | 250,857 | +9,538 | 0.00% | 1,130,901 |
| 2022-04-08 | 2022-04-06 | 4.781 | 241,319 | +9,539 | 0.00% | 1,153,682 |
| 2022-04-01 | 2022-03-30 | 5.127 | 231,780 | -9,539 | 0.00% | 1,188,269 |
| 2022-03-30 | 2022-03-28 | 4.477 | 241,319 | +9,539 | 0.00% | 1,080,312 |
| 2022-03-29 | 2022-03-25 | 4.634 | 231,780 | -13,354 | 0.00% | 1,074,059 |
| 2022-03-28 | 2022-03-24 | 4.928 | 245,134 | -19,076 | 0.00% | 1,207,901 |
| 2022-03-23 | 2022-03-21 | 4.225 | 264,210 | +13,353 | 0.00% | 1,116,308 |
| 2022-03-18 | 2022-03-16 | 4.351 | 250,857 | +9,538 | 0.00% | 1,091,451 |
| 2022-03-17 | 2022-03-15 | 4.015 | 241,319 | -2,861 | 0.00% | 968,992 |
| 2022-03-16 | 2022-03-14 | 4.194 | 244,180 | +9,538 | 0.00% | 1,024,000 |
| 2022-03-14 | 2022-03-10 | 4.854 | 234,642 | +2,862 | 0.00% | 1,138,981 |
| 2022-03-10 | 2022-03-08 | 5.074 | 231,780 | -47,692 | 0.00% | 1,176,119 |
| 2022-03-09 | 2022-03-07 | 5.032 | 279,472 | +8,585 | 0.00% | 1,406,402 |
| 2022-03-08 | 2022-03-04 | 3.753 | 270,887 | +38,153 | 0.00% | 1,016,719 |
| 2022-03-07 | 2022-03-03 | 3.827 | 232,734 | +954 | 0.00% | 890,600 |
| 2022-01-26 | 2022-01-24 | 7.402 | 231,780 | -2,862 | 0.00% | 1,715,578 |
| 2022-01-24 | 2022-01-20 | 8.073 | 234,642 | +954 | 0.00% | 1,894,202 |
| 2022-01-13 | 2022-01-11 | 8.261 | 233,688 | +1,908 | 0.00% | 1,930,601 |
| 2021-10-05 | 2021-09-30 | 7.643 | 231,780 | -2,862 | 0.00% | 1,771,468 |
| 2021-09-30 | 2021-09-28 | 7.905 | 234,642 | +2,862 | 0.00% | 1,854,842 |
| 2021-09-21 | 2021-09-17 | 7.999 | 231,780 | -1,908 | 0.00% | 1,854,088 |
| 2021-09-17 | 2021-09-15 | 7.978 | 233,688 | -1,908 | 0.00% | 1,864,451 |
| 2021-09-14 | 2021-09-10 | 7.528 | 235,596 | +1,908 | 0.00% | 1,773,463 |
| 2021-09-13 | 2021-09-09 | 7.549 | 233,688 | -3,815 | 0.00% | 1,764,001 |
| 2021-09-09 | 2021-09-07 | 6.899 | 237,503 | +1,907 | 0.00% | 1,638,418 |
| 2021-06-09 | 2021-06-07 | 6.238 | 235,596 | -953 | 0.00% | 1,469,653 |
| 2021-03-17 | 2021-03-15 | 4.875 | 236,549 | -2,862 | 0.00% | 1,153,198 |
| 2021-02-22 | 2021-02-18 | 4.414 | 239,411 | +2,862 | 0.00% | 1,056,710 |
| 2021-01-19 | 2021-01-15 | 4.089 | 236,549 | -2,862 | 0.00% | 967,198 |
| 2021-01-15 | 2021-01-13 | 4.089 | 239,411 | +2,862 | 0.00% | 978,900 |
| 2021-01-07 | 2021-01-05 | 3.774 | 236,549 | -5,723 | 0.00% | 892,798 |
| 2020-12-17 | 2020-12-15 | 4.403 | 242,272 | -3,816 | 0.00% | 1,066,798 |
| 2020-12-11 | 2020-12-09 | 4.330 | 246,088 | -9,538 | 0.00% | 1,065,541 |
| 2020-12-02 | 2020-11-30 | 4.005 | 255,626 | -2,861 | 0.00% | 1,023,760 |
| 2020-11-26 | 2020-11-24 | 3.869 | 258,487 | +9,538 | 0.00% | 999,988 |
| 2020-11-25 | 2020-11-23 | 3.932 | 248,949 | +2,861 | 0.00% | 978,749 |
| 2020-11-24 | 2020-11-20 | 3.869 | 246,088 | -9,538 | 0.00% | 952,021 |
| 2020-11-23 | 2020-11-19 | 3.837 | 255,626 | +2,862 | 0.00% | 980,880 |
| 2020-09-30 | 2020-09-28 | 3.261 | 252,764 | -4,770 | 0.00% | 824,148 |
| 2020-06-29 | 2020-06-24 | 3.114 | 257,534 | -953 | 0.00% | 801,901 |
| 2020-05-29 | 2020-05-27 | 3.114 | 258,487 | -3,816 | 0.00% | 804,869 |
| 2020-04-16 | 2020-04-14 | 2.810 | 262,303 | +3,816 | 0.00% | 737,001 |
| 2020-03-23 | 2020-03-19 | 2.223 | 258,487 | -9,539 | 0.00% | 574,519 |
| 2020-03-03 | 2020-02-28 | 3.942 | 268,026 | +2,862 | 0.00% | 1,056,561 |
| 2020-02-25 | 2020-02-21 | 4.623 | 265,164 | +4,769 | 0.00% | 1,225,979 |
| 2020-02-21 | 2020-02-19 | 4.592 | 260,395 | +4,769 | 0.00% | 1,195,740 |
| 2020-02-18 | 2020-02-14 | 4.519 | 255,626 | +4,769 | 0.00% | 1,155,080 |
| 2020-01-22 | 2020-01-20 | 5.106 | 250,857 | +9,538 | 0.00% | 1,280,811 |
| 2020-01-14 | 2020-01-10 | 4.078 | 241,319 | -5,723 | 0.00% | 984,172 |
| 2020-01-07 | 2020-01-03 | 4.026 | 247,042 | -12,399 | 0.00% | 994,562 |
| 2020-01-03 | 2019-12-31 | 4.005 | 259,441 | -12,400 | 0.00% | 1,039,039 |
| 2019-12-18 | 2019-12-16 | 3.848 | 271,841 | -10,492 | 0.00% | 1,045,950 |
| 2019-12-17 | 2019-12-13 | 3.774 | 282,333 | -4,769 | 0.00% | 1,065,599 |
| 2019-12-03 | 2019-11-29 | 3.554 | 287,102 | +10,492 | 0.00% | 1,020,389 |
| 2019-11-20 | 2019-11-18 | 3.659 | 276,610 | -28,615 | 0.00% | 1,012,099 |
| 2019-11-18 | 2019-11-14 | 3.669 | 305,225 | -7,631 | 0.00% | 1,120,000 |
| 2019-11-11 | 2019-11-07 | 3.806 | 312,856 | -14,307 | 0.00% | 1,190,641 |
| 2019-10-11 | 2019-10-09 | 3.397 | 327,163 | +17,169 | 0.00% | 1,111,320 |
| 2019-09-26 | 2019-09-24 | 3.659 | 309,994 | -19,077 | 0.00% | 1,134,249 |
| 2019-09-04 | 2019-09-02 | 3.334 | 329,071 | -9,538 | 0.00% | 1,097,101 |
| 2019-08-15 | 2019-08-13 | 3.302 | 338,609 | -4,769 | 0.00% | 1,118,250 |
| 2019-08-13 | 2019-08-09 | 3.418 | 343,378 | -4,769 | 0.00% | 1,173,599 |
| 2019-08-07 | 2019-08-05 | 3.523 | 348,147 | -30,523 | 0.00% | 1,226,399 |
| 2019-08-02 | 2019-07-31 | 3.774 | 378,670 | -14,307 | 0.00% | 1,429,201 |
| 2019-07-23 | 2019-07-19 | 3.627 | 392,977 | +9,538 | 0.00% | 1,425,519 |
| 2019-06-13 | 2019-06-11 | 3.208 | 383,439 | -4,769 | 0.00% | 1,230,120 |
| 2019-05-28 | 2019-05-24 | 2.862 | 388,208 | -25,753 | 0.00% | 1,111,110 |
| 2019-05-08 | 2019-05-06 | 3.334 | 413,961 | -23,846 | 0.00% | 1,380,118 |
| 2019-04-08 | 2019-04-03 | 3.607 | 437,807 | +8,584 | 0.00% | 1,578,959 |
| 2019-04-04 | 2019-04-02 | 3.607 | 429,223 | +6,677 | 0.00% | 1,548,001 |
| 2019-04-02 | 2019-03-29 | 3.554 | 422,546 | -2,861 | 0.00% | 1,501,770 |
| 2019-03-29 | 2019-03-27 | 3.690 | 425,407 | +6,676 | 0.00% | 1,569,919 |
| 2019-03-15 | 2019-03-13 | 3.848 | 418,731 | +9,539 | 0.00% | 1,611,132 |
| 2019-03-14 | 2019-03-12 | 3.900 | 409,192 | +7,630 | 0.00% | 1,595,879 |
| 2019-03-13 | 2019-03-11 | 3.879 | 401,562 | -6,676 | 0.00% | 1,557,701 |
| 2019-03-12 | 2019-03-08 | 3.722 | 408,238 | +6,676 | 0.00% | 1,519,398 |
| 2019-03-11 | 2019-03-07 | 3.932 | 401,562 | -4,769 | 0.00% | 1,578,751 |
| 2019-03-06 | 2019-03-04 | 4.026 | 406,331 | -16,215 | 0.00% | 1,635,841 |
| 2019-03-01 | 2019-02-27 | 3.963 | 422,546 | +9,538 | 0.00% | 1,674,540 |
| 2019-02-28 | 2019-02-26 | 3.994 | 413,008 | +7,631 | 0.00% | 1,649,731 |
| 2019-02-27 | 2019-02-25 | 4.047 | 405,377 | -4,769 | 0.00% | 1,640,500 |
| 2019-02-26 | 2019-02-22 | 3.921 | 410,146 | +19,076 | 0.00% | 1,608,199 |
| 2019-02-25 | 2019-02-21 | 3.921 | 391,070 | -9,538 | 0.00% | 1,533,402 |
| 2019-02-22 | 2019-02-20 | 3.848 | 400,608 | +19,077 | 0.00% | 1,541,401 |
| 2019-02-21 | 2019-02-19 | 3.879 | 381,531 | +1,907 | 0.00% | 1,479,999 |
| 2019-02-19 | 2019-02-15 | 3.952 | 379,624 | -2,861 | 0.00% | 1,500,461 |
| 2019-02-14 | 2019-02-12 | 4.120 | 382,485 | -9,538 | 0.00% | 1,575,929 |
| 2019-02-13 | 2019-02-11 | 4.026 | 392,023 | +4,769 | 0.00% | 1,578,238 |
| 2019-02-12 | 2019-02-08 | 3.890 | 387,254 | -4,769 | 0.00% | 1,506,259 |
| 2019-02-11 | 2019-02-04 | 3.470 | 392,023 | -19,077 | 0.00% | 1,360,409 |
| 2019-02-08 | 2019-01-31 | 3.439 | 411,100 | +4,769 | 0.00% | 1,413,680 |
| 2019-02-01 | 2019-01-30 | 3.407 | 406,331 | -16,215 | 0.00% | 1,384,501 |
| 2019-01-31 | 2019-01-29 | 3.439 | 422,546 | +6,677 | 0.00% | 1,453,040 |
| 2019-01-30 | 2019-01-28 | 3.418 | 415,869 | +21,938 | 0.00% | 1,421,360 |
| 2019-01-29 | 2019-01-25 | 3.124 | 393,931 | -9,538 | 0.00% | 1,230,740 |
| 2019-01-24 | 2019-01-22 | 2.915 | 403,469 | -9,539 | 0.00% | 1,175,939 |
| 2019-01-23 | 2019-01-21 | 2.873 | 413,008 | -4,769 | 0.00% | 1,186,421 |
| 2019-01-22 | 2019-01-18 | 2.820 | 417,777 | -38,153 | 0.00% | 1,178,221 |
| 2019-01-21 | 2019-01-17 | 2.726 | 455,930 | -2,861 | 0.00% | 1,242,800 |
| 2019-01-17 | 2019-01-15 | 2.705 | 458,791 | +9,538 | 0.00% | 1,240,979 |
| 2019-01-16 | 2019-01-14 | 2.663 | 449,253 | -6,677 | 0.00% | 1,196,340 |
| 2019-01-11 | 2019-01-09 | 2.705 | 455,930 | -159,289 | 0.00% | 1,233,240 |
| 2019-01-10 | 2019-01-08 | 2.768 | 615,219 | -9,538 | 0.00% | 1,702,799 |
| 2019-01-09 | 2019-01-07 | 2.694 | 624,757 | +28,614 | 0.00% | 1,683,349 |
| 2019-01-07 | 2019-01-03 | 2.663 | 596,143 | -19,076 | 0.00% | 1,587,501 |
| 2019-01-04 | 2019-01-02 | 2.642 | 615,219 | -19,077 | 0.00% | 1,625,399 |
| 2019-01-03 | 2018-12-31 | 2.715 | 634,296 | -15,261 | 0.00% | 1,722,351 |
| 2019-01-02 | 2018-12-27 | 2.569 | 649,557 | -8,584 | 0.00% | 1,668,450 |
| 2018-12-28 | 2018-12-24 | 2.411 | 658,141 | +8,584 | 0.00% | 1,586,999 |
| 2018-12-27 | 2018-12-20 | 2.569 | 649,557 | +40,061 | 0.00% | 1,668,450 |
| 2018-11-20 | 2018-11-16 | 2.390 | 609,496 | -28,615 | 0.00% | 1,456,919 |
| 2018-11-08 | 2018-11-06 | 2.327 | 638,111 | -90,614 | 0.00% | 1,485,180 |
| 2018-10-11 | 2018-10-09 | 2.160 | 728,725 | -4,769 | 0.01% | 1,573,840 |
| 2018-10-08 | 2018-10-04 | 2.254 | 733,494 | -4,769 | 0.01% | 1,653,350 |
| 2018-10-04 | 2018-10-02 | 2.181 | 738,263 | -1,908 | 0.01% | 1,609,920 |
| 2018-09-26 | 2018-09-21 | 2.149 | 740,171 | -2,861 | 0.01% | 1,590,801 |
| 2018-09-24 | 2018-09-20 | 2.160 | 743,032 | -19,077 | 0.01% | 1,604,740 |
| 2018-09-21 | 2018-09-19 | 2.139 | 762,109 | -5,723 | 0.01% | 1,629,961 |
| 2018-09-20 | 2018-09-18 | 2.149 | 767,832 | +9,539 | 0.01% | 1,650,251 |
| 2018-09-17 | 2018-09-13 | 1.940 | 758,293 | -10,493 | 0.01% | 1,470,749 |
| 2018-09-13 | 2018-09-11 | 1.782 | 768,786 | +9,539 | 0.01% | 1,370,201 |
| 2018-09-12 | 2018-09-10 | 1.856 | 759,247 | +10,492 | 0.01% | 1,408,919 |
| 2018-09-11 | 2018-09-07 | 1.961 | 748,755 | +1,907 | 0.01% | 1,467,950 |
| 2018-09-10 | 2018-09-06 | 2.076 | 746,848 | -9,538 | 0.01% | 1,550,341 |
| 2018-09-07 | 2018-09-05 | 2.097 | 756,386 | +4,769 | 0.01% | 1,586,000 |
| 2018-08-30 | 2018-08-28 | 2.254 | 751,617 | -9,538 | 0.01% | 1,694,201 |
| 2018-08-28 | 2018-08-24 | 2.233 | 761,155 | -9,538 | 0.01% | 1,699,740 |
| 2018-08-21 | 2018-08-17 | 2.233 | 770,693 | +9,538 | 0.01% | 1,721,040 |
| 2018-08-15 | 2018-08-13 | 2.348 | 761,155 | -41,015 | 0.01% | 1,787,520 |
| 2018-08-14 | 2018-08-10 | 2.244 | 802,170 | -14,307 | 0.01% | 1,799,741 |
| 2018-08-13 | 2018-08-09 | 2.286 | 816,477 | -3,815 | 0.01% | 1,866,080 |
| 2018-08-09 | 2018-08-07 | 2.432 | 820,292 | +36,245 | 0.01% | 1,995,199 |
| 2018-08-07 | 2018-08-03 | 2.306 | 784,047 | +4,769 | 0.01% | 1,808,400 |
| 2018-08-06 | 2018-08-02 | 2.338 | 779,278 | -9,538 | 0.01% | 1,821,911 |
| 2018-07-31 | 2018-07-27 | 2.611 | 788,816 | -9,538 | 0.01% | 2,059,230 |
| 2018-07-30 | 2018-07-26 | 2.579 | 798,354 | +23,845 | 0.01% | 2,059,019 |
| 2018-07-27 | 2018-07-25 | 2.642 | 774,509 | -176,458 | 0.01% | 2,046,241 |
| 2018-07-26 | 2018-07-24 | 2.453 | 950,967 | +73,445 | 0.01% | 2,332,981 |
| 2018-07-25 | 2018-07-23 | 2.527 | 877,522 | +71,537 | 0.01% | 2,217,200 |
| 2018-07-24 | 2018-07-20 | 2.202 | 805,985 | +954 | 0.01% | 1,774,500 |
| 2018-07-20 | 2018-07-18 | 2.254 | 805,031 | +19,077 | 0.01% | 1,814,600 |
| 2018-07-19 | 2018-07-17 | 2.296 | 785,954 | -41,969 | 0.01% | 1,804,559 |
| 2018-07-18 | 2018-07-16 | 2.401 | 827,923 | +46,738 | 0.01% | 1,987,720 |
| 2018-07-17 | 2018-07-13 | 2.327 | 781,185 | -74,399 | 0.01% | 1,818,179 |
| 2018-07-16 | 2018-07-12 | 2.275 | 855,584 | -7,631 | 0.01% | 1,946,490 |
| 2018-07-12 | 2018-07-10 | 2.086 | 863,215 | +4,770 | 0.01% | 1,800,951 |
| 2018-07-09 | 2018-07-05 | 2.076 | 858,445 | -23,846 | 0.01% | 1,781,999 |
| 2018-07-06 | 2018-07-04 | 2.118 | 882,291 | -55,322 | 0.01% | 1,868,500 |
| 2018-07-03 | 2018-06-28 | 2.076 | 937,613 | -30,523 | 0.01% | 1,946,340 |
| 2018-06-28 | 2018-06-26 | 2.097 | 968,136 | -47,691 | 0.01% | 2,030,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 1,015,827 | +1,908 | 0.01% | 2,172,600 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,013,919 | +49,599 | 0.01% | 2,179,149 |
| 2018-06-19 | 2018-06-14 | 2.390 | 964,320 | -66,768 | 0.01% | 2,305,079 |
| 2018-06-12 | 2018-06-08 | 2.348 | 1,031,088 | -9,539 | 0.01% | 2,421,439 |
| 2018-06-11 | 2018-06-07 | 2.390 | 1,040,627 | +1,908 | 0.01% | 2,487,481 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,038,719 | -23,846 | 0.01% | 2,472,030 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,062,565 | -152,612 | 0.01% | 2,428,521 |
| 2018-06-01 | 2018-05-30 | 2.223 | 1,215,177 | -19,077 | 0.01% | 2,700,880 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,234,254 | -12,400 | 0.01% | 2,820,921 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,246,654 | -159,289 | 0.01% | 2,953,821 |
| 2018-05-29 | 2018-05-25 | 2.086 | 1,405,943 | -23,846 | 0.01% | 2,933,260 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,429,789 | -28,614 | 0.01% | 3,027,981 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,458,403 | +20,984 | 0.01% | 2,889,809 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,437,419 | +66,768 | 0.01% | 2,923,580 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,370,651 | +21,938 | 0.01% | 2,529,120 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,348,713 | +31,476 | 0.01% | 2,700,740 |
| 2018-05-17 | 2018-05-15 | 2.086 | 1,317,237 | +14,308 | 0.01% | 2,748,190 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,302,929 | +45,783 | 0.01% | 2,731,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,257,146 | -28,614 | 0.01% | 2,636,001 |
| 2018-05-11 | 2018-05-09 | 2.286 | 1,285,760 | +54,368 | 0.01% | 2,938,639 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,231,392 | +4,769 | 0.01% | 2,853,109 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,226,623 | +1,908 | 0.01% | 2,842,060 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,224,715 | -33,384 | 0.01% | 2,837,639 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,258,099 | -41,015 | 0.01% | 3,073,269 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,299,114 | +106,829 | 0.01% | 3,037,260 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,192,285 | +31,476 | 0.01% | 2,574,999 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,160,809 | +9,538 | 0.01% | 2,409,660 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,151,271 | +306,179 | 0.01% | 2,534,701 |
| 2018-04-27 | 2018-04-25 | 2.275 | 845,092 | -308,086 | 0.01% | 1,922,620 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,153,178 | +201,257 | 0.01% | 2,635,619 |
| 2018-04-25 | 2018-04-23 | 1.594 | 951,921 | -12,399 | 0.01% | 1,516,961 |
| 2018-04-24 | 2018-04-20 | 1.740 | 964,320 | -238,457 | 0.01% | 1,678,259 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,202,777 | +237,503 | 0.01% | 2,257,189 |
| 2018-04-20 | 2018-04-18 | 1.489 | 965,274 | -37,199 | 0.01% | 1,437,040 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,002,473 | +234,641 | 0.01% | 1,618,539 |
| 2018-04-18 | 2018-04-16 | 1.489 | 767,832 | +328,117 | 0.01% | 1,143,100 |
| 2018-04-17 | 2018-04-13 | 2.139 | 439,715 | +18,123 | 0.00% | 940,440 |
| 2018-04-16 | 2018-04-12 | 2.296 | 421,592 | -97,291 | 0.00% | 967,980 |
| 2018-04-13 | 2018-04-11 | 2.160 | 518,883 | +280,426 | 0.00% | 1,120,641 |
| 2018-04-11 | 2018-04-09 | 2.411 | 238,457 | +9,538 | 0.00% | 575,000 |
| 2018-03-08 | 2018-03-06 | 5.431 | 228,919 | -16,215 | 0.00% | 1,243,201 |
| 2018-03-05 | 2018-03-01 | 5.745 | 245,134 | +6,677 | 0.00% | 1,408,361 |
| 2018-03-01 | 2018-02-27 | 5.630 | 238,457 | +9,538 | 0.00% | 1,342,500 |
| 2018-01-23 | 2018-01-19 | 6.123 | 228,919 | +954 | 0.00% | 1,401,601 |
| 2018-01-05 | 2018-01-03 | 6.186 | 227,965 | -954 | 0.00% | 1,410,100 |
| 2017-12-20 | 2017-12-18 | 5.557 | 228,919 | -954 | 0.00% | 1,272,001 |
| 2017-12-04 | 2017-11-30 | 4.959 | 229,873 | +954 | 0.00% | 1,139,932 |
| 2017-11-22 | 2017-11-20 | 5.693 | 228,919 | -16,215 | 0.00% | 1,303,201 |
| 2017-11-06 | 2017-11-02 | 5.431 | 245,134 | -954 | 0.00% | 1,331,261 |
| 2017-11-02 | 2017-10-31 | 5.273 | 246,088 | +954 | 0.00% | 1,297,742 |
| 2017-10-23 | 2017-10-19 | 5.347 | 245,134 | +954 | 0.00% | 1,310,701 |
| 2017-10-18 | 2017-10-16 | 5.766 | 244,180 | -954 | 0.00% | 1,408,000 |
| 2017-10-17 | 2017-10-13 | 5.714 | 245,134 | -2,861 | 0.00% | 1,400,651 |
| 2017-10-16 | 2017-10-12 | 5.766 | 247,995 | +2,861 | 0.00% | 1,429,998 |
| 2017-10-13 | 2017-10-11 | 5.714 | 245,134 | +8,585 | 0.00% | 1,400,651 |
| 2017-10-06 | 2017-10-03 | 6.385 | 236,549 | -3,816 | 0.00% | 1,510,317 |
| 2017-09-25 | 2017-09-21 | 6.364 | 240,365 | -11,446 | 0.00% | 1,529,642 |
| 2017-09-22 | 2017-09-20 | 6.479 | 251,811 | +15,262 | 0.00% | 1,631,522 |
| 2017-09-18 | 2017-09-14 | 6.269 | 236,549 | -954 | 0.00% | 1,483,037 |
| 2017-09-13 | 2017-09-11 | 5.965 | 237,503 | +954 | 0.00% | 1,416,809 |
| 2017-09-06 | 2017-09-04 | 6.024 | 236,549 | +13,832 | 0.00% | 1,424,921 |
| 2017-09-01 | 2017-08-30 | 5.808 | 222,717 | -928 | 0.00% | 1,293,600 |
| 2017-08-31 | 2017-08-29 | 5.571 | 223,645 | +928 | 0.00% | 1,245,970 |
| 2017-08-22 | 2017-08-18 | 5.754 | 222,717 | -37,119 | 0.00% | 1,281,600 |
| 2017-08-21 | 2017-08-17 | 5.830 | 259,836 | +27,839 | 0.00% | 1,514,797 |
| 2017-08-18 | 2017-08-16 | 5.550 | 231,997 | +9,280 | 0.00% | 1,287,501 |
| 2017-08-14 | 2017-08-10 | 5.701 | 222,717 | -6,496 | 0.00% | 1,269,600 |
| 2017-08-11 | 2017-08-09 | 5.938 | 229,213 | -6,496 | 0.00% | 1,360,971 |
| 2017-08-09 | 2017-08-07 | 5.345 | 235,709 | +928 | 0.00% | 1,259,841 |
| 2017-08-08 | 2017-08-04 | 5.162 | 234,781 | -8,352 | 0.00% | 1,211,871 |
| 2017-08-04 | 2017-08-02 | 4.849 | 243,133 | -928 | 0.00% | 1,179,002 |
| 2017-08-02 | 2017-07-31 | 4.591 | 244,061 | +9,280 | 0.00% | 1,120,382 |
| 2017-07-31 | 2017-07-27 | 4.698 | 234,781 | -20,416 | 0.00% | 1,103,081 |
| 2017-07-28 | 2017-07-26 | 4.526 | 255,197 | +1,856 | 0.00% | 1,155,002 |
| 2017-07-27 | 2017-07-25 | 4.472 | 253,341 | +928 | 0.00% | 1,132,952 |
| 2017-07-24 | 2017-07-20 | 4.644 | 252,413 | +18,560 | 0.00% | 1,172,322 |
| 2017-07-20 | 2017-07-18 | 4.677 | 233,853 | -1,856 | 0.00% | 1,093,681 |
| 2017-07-19 | 2017-07-17 | 4.709 | 235,709 | -928 | 0.00% | 1,109,981 |
| 2017-07-18 | 2017-07-14 | 4.450 | 236,637 | +1,856 | 0.00% | 1,053,151 |
| 2017-07-07 | 2017-07-05 | 4.321 | 234,781 | -18,560 | 0.00% | 1,014,531 |
| 2017-07-04 | 2017-06-30 | 4.127 | 253,341 | +18,560 | 0.00% | 1,045,592 |
| 2017-06-15 | 2017-06-13 | 4.073 | 234,781 | -9,280 | 0.00% | 956,341 |
| 2017-06-09 | 2017-06-07 | 4.138 | 244,061 | +9,280 | 0.00% | 1,009,921 |
| 2017-06-06 | 2017-06-02 | 4.063 | 234,781 | +1,856 | 0.00% | 953,811 |
| 2017-06-05 | 2017-06-01 | 4.116 | 232,925 | -9,280 | 0.00% | 958,821 |
| 2017-05-29 | 2017-05-25 | 4.106 | 242,205 | +4,640 | 0.00% | 994,411 |
| 2017-05-24 | 2017-05-22 | 4.052 | 237,565 | +4,640 | 0.00% | 962,561 |
| 2017-05-22 | 2017-05-18 | 4.138 | 232,925 | -9,280 | 0.00% | 963,841 |
| 2017-05-16 | 2017-05-12 | 4.106 | 242,205 | +9,280 | 0.00% | 994,411 |
| 2017-05-02 | 2017-04-27 | 4.321 | 232,925 | -9,280 | 0.00% | 1,006,511 |
| 2017-04-26 | 2017-04-24 | 4.127 | 242,205 | +9,280 | 0.00% | 999,631 |
| 2017-04-19 | 2017-04-13 | 4.127 | 232,925 | -4,640 | 0.00% | 961,331 |
| 2017-04-18 | 2017-04-12 | 4.246 | 237,565 | +4,640 | 0.00% | 1,008,641 |
| 2017-04-12 | 2017-04-10 | 4.257 | 232,925 | -18,560 | 0.00% | 991,451 |
| 2017-04-05 | 2017-03-31 | 4.343 | 251,485 | +9,280 | 0.00% | 1,092,132 |
| 2017-03-31 | 2017-03-29 | 4.138 | 242,205 | +9,280 | 0.00% | 1,002,241 |
| 2017-03-29 | 2017-03-27 | 4.019 | 232,925 | -13,920 | 0.00% | 936,231 |
| 2017-03-27 | 2017-03-23 | 4.246 | 246,845 | +1,856 | 0.00% | 1,048,042 |
| 2017-03-24 | 2017-03-22 | 4.160 | 244,989 | -9,280 | 0.00% | 1,019,041 |
| 2017-03-23 | 2017-03-21 | 4.321 | 254,269 | -9,279 | 0.00% | 1,098,742 |
| 2017-03-22 | 2017-03-20 | 4.343 | 263,548 | -9,280 | 0.00% | 1,144,518 |
| 2017-03-21 | 2017-03-17 | 4.310 | 272,828 | +2,784 | 0.00% | 1,175,999 |
| 2017-03-20 | 2017-03-16 | 4.224 | 270,044 | +6,496 | 0.00% | 1,140,719 |
| 2017-03-17 | 2017-03-15 | 4.009 | 263,548 | -9,280 | 0.00% | 1,056,478 |
| 2017-03-15 | 2017-03-13 | 4.084 | 272,828 | -9,280 | 0.00% | 1,114,259 |
| 2017-03-13 | 2017-03-09 | 4.084 | 282,108 | +4,640 | 0.00% | 1,152,159 |
| 2017-03-10 | 2017-03-08 | 4.235 | 277,468 | +5,568 | 0.00% | 1,175,069 |
| 2017-03-03 | 2017-03-01 | 4.343 | 271,900 | +1,856 | 0.00% | 1,180,789 |
| 2017-03-02 | 2017-02-28 | 4.181 | 270,044 | +928 | 0.00% | 1,129,079 |
| 2017-03-01 | 2017-02-27 | 4.300 | 269,116 | +928 | 0.00% | 1,157,099 |
| 2017-02-28 | 2017-02-24 | 4.246 | 268,188 | +10,208 | 0.00% | 1,138,659 |
| 2017-02-27 | 2017-02-23 | 4.386 | 257,980 | +9,279 | 0.00% | 1,131,458 |
| 2017-02-24 | 2017-02-22 | 4.429 | 248,701 | -5,568 | 0.00% | 1,101,482 |
| 2017-02-23 | 2017-02-21 | 4.418 | 254,269 | +9,280 | 0.00% | 1,123,402 |
| 2017-02-21 | 2017-02-17 | 4.504 | 244,989 | -5,568 | 0.00% | 1,103,522 |
| 2017-02-20 | 2017-02-16 | 4.515 | 250,557 | +7,424 | 0.00% | 1,131,302 |
| 2017-02-17 | 2017-02-15 | 4.569 | 243,133 | +16,704 | 0.00% | 1,110,882 |
| 2017-02-16 | 2017-02-14 | 4.257 | 226,429 | +1,856 | 0.00% | 963,800 |
| 2017-02-13 | 2017-02-09 | 4.601 | 224,573 | +928 | 0.00% | 1,033,340 |
| 2017-02-09 | 2017-02-07 | 4.795 | 223,645 | +2,784 | 0.00% | 1,072,450 |
| 2017-02-06 | 2017-02-02 | 5.237 | 220,861 | -928 | 0.00% | 1,156,680 |
| 2017-02-03 | 2017-02-01 | 5.172 | 221,789 | -11,136 | 0.00% | 1,147,200 |
| 2017-02-02 | 2017-01-27 | 5.237 | 232,925 | +12,064 | 0.00% | 1,219,861 |
| 2017-01-26 | 2017-01-24 | 4.257 | 220,861 | -928 | 0.00% | 940,100 |
| 2017-01-19 | 2017-01-17 | 3.869 | 221,789 | -9,280 | 0.00% | 858,010 |
| 2017-01-13 | 2017-01-11 | 3.718 | 231,069 | +9,280 | 0.00% | 859,051 |
| 2017-01-10 | 2017-01-06 | 3.739 | 221,789 | -9,280 | 0.00% | 829,330 |
| 2017-01-09 | 2017-01-05 | 3.772 | 231,069 | -1,856 | 0.00% | 871,501 |
| 2017-01-04 | 2016-12-30 | 3.535 | 232,925 | +1,856 | 0.00% | 823,281 |
| 2016-12-30 | 2016-12-28 | 3.470 | 231,069 | +9,280 | 0.00% | 801,781 |
| 2016-12-28 | 2016-12-22 | 3.459 | 221,789 | +928 | 0.00% | 767,190 |
| 2016-12-16 | 2016-12-14 | 3.707 | 220,861 | -9,280 | 0.00% | 818,720 |
| 2016-12-14 | 2016-12-12 | 3.761 | 230,141 | +6,496 | 0.00% | 865,521 |
| 2016-12-13 | 2016-12-09 | 3.772 | 223,645 | +3,712 | 0.00% | 843,500 |
| 2016-12-12 | 2016-12-08 | 3.879 | 219,933 | -3,712 | 0.00% | 853,200 |
| 2016-12-09 | 2016-12-07 | 3.922 | 223,645 | +3,712 | 0.00% | 877,240 |
| 2016-12-08 | 2016-12-06 | 3.804 | 219,933 | -2,784 | 0.00% | 836,610 |
| 2016-12-02 | 2016-11-30 | 3.481 | 222,717 | -46,399 | 0.00% | 775,200 |
| 2016-11-29 | 2016-11-25 | 3.675 | 269,116 | -17,632 | 0.00% | 988,899 |
| 2016-11-28 | 2016-11-24 | 3.804 | 286,748 | +15,776 | 0.00% | 1,090,770 |
| 2016-11-25 | 2016-11-23 | 3.610 | 270,972 | +46,399 | 0.00% | 978,199 |
| 2016-11-21 | 2016-11-17 | 3.427 | 224,573 | +212,509 | 0.00% | 769,560 |
| 2016-11-17 | 2016-11-15 | 3.405 | 12,064 | -213,437 | 0.00% | 41,081 |
| 2016-11-15 | 2016-11-11 | 3.578 | 225,501 | +2,784 | 0.00% | 806,760 |
| 2016-11-14 | 2016-11-10 | 3.448 | 222,717 | -1,856 | 0.00% | 768,000 |
| 2016-09-29 | 2016-09-27 | 3.081 | 224,573 | +22,688 | 0.00% | 691,834 |
| 2016-09-23 | 2016-09-21 | 3.177 | 201,885 | +834 | 0.00% | 641,300 |
| 2016-09-22 | 2016-09-20 | 3.320 | 201,051 | +834 | 0.00% | 667,570 |
| 2016-09-14 | 2016-09-12 | 3.380 | 200,217 | -1,668 | 0.00% | 676,801 |
| 2016-09-07 | 2016-09-05 | 3.440 | 201,885 | +834 | 0.00% | 694,540 |
| 2016-08-31 | 2016-08-29 | 3.440 | 201,051 | +834 | 0.00% | 691,671 |
| 2016-07-07 | 2016-07-05 | 2.925 | 200,217 | +1,669 | 0.00% | 585,601 |
| 2016-07-06 | 2016-07-04 | 2.973 | 198,548 | -1,669 | 0.00% | 590,240 |
| 2016-06-22 | 2016-06-20 | 2.577 | 200,217 | +1,669 | 0.00% | 516,001 |
| 2016-05-10 | 2016-05-06 | 3.069 | 198,548 | -15,851 | 0.00% | 609,280 |
| 2016-04-27 | 2016-04-25 | 3.416 | 214,399 | +15,851 | 0.00% | 732,451 |
| 2016-03-04 | 2016-03-02 | 3.225 | 198,548 | -31,701 | 0.00% | 640,220 |
| 2016-03-03 | 2016-03-01 | 3.320 | 230,249 | +31,701 | 0.00% | 764,520 |
| 2015-10-27 | 2015-10-23 | 3.957 | 198,548 | +7,886 | 0.00% | 785,664 |
| 2015-08-20 | 2015-08-18 | 4.469 | 190,662 | -12,818 | 0.00% | 852,038 |
| 2015-07-13 | 2015-07-09 | 4.094 | 203,480 | +12,818 | 0.00% | 833,120 |
| 2015-07-08 | 2015-07-06 | 4.431 | 190,662 | -16,824 | 0.00% | 844,898 |
| 2015-05-15 | 2015-05-13 | 5.979 | 207,486 | -16,823 | 0.00% | 1,240,613 |
| 2015-04-16 | 2015-04-14 | 5.854 | 224,309 | +33,647 | 0.00% | 1,313,202 |
| 2015-02-24 | 2015-02-18 | 7.302 | 190,662 | -3,205 | 0.00% | 1,392,297 |
| 2015-02-23 | 2015-02-16 | 7.465 | 193,867 | -20,027 | 0.00% | 1,447,161 |
| 2015-02-16 | 2015-02-12 | 7.452 | 213,894 | +23,232 | 0.00% | 1,593,987 |
| 2014-12-23 | 2014-12-19 | 5.929 | 190,662 | -3,205 | 0.00% | 1,130,498 |
| 2014-12-22 | 2014-12-18 | 5.929 | 193,867 | +3,205 | 0.00% | 1,149,501 |
| 2014-11-21 | 2014-11-19 | 6.653 | 190,662 | -1,603 | 0.00% | 1,268,537 |
| 2014-11-20 | 2014-11-18 | 6.703 | 192,265 | -1,602 | 0.00% | 1,288,803 |
| 2014-11-19 | 2014-11-17 | 6.516 | 193,867 | -28,840 | 0.00% | 1,263,241 |
| 2014-11-18 | 2014-11-14 | 5.929 | 222,707 | -2,403 | 0.00% | 1,320,503 |
| 2014-11-17 | 2014-11-13 | 5.555 | 225,110 | -14,420 | 0.00% | 1,250,451 |
| 2014-11-13 | 2014-11-11 | 5.380 | 239,530 | +14,420 | 0.00% | 1,288,692 |
| 2014-11-11 | 2014-11-07 | 5.305 | 225,110 | -23,232 | 0.00% | 1,194,251 |
| 2014-11-10 | 2014-11-06 | 5.218 | 248,342 | +23,232 | 0.00% | 1,295,801 |
| 2014-10-24 | 2014-10-22 | 5.205 | 225,110 | -23,232 | 0.00% | 1,171,771 |
| 2014-10-13 | 2014-10-09 | 5.105 | 248,342 | +23,232 | 0.00% | 1,267,901 |
| 2014-10-09 | 2014-10-07 | 5.280 | 225,110 | -42,458 | 0.00% | 1,188,631 |
| 2014-10-08 | 2014-10-06 | 5.168 | 267,568 | +25,635 | 0.00% | 1,382,759 |
| 2014-10-07 | 2014-10-03 | 5.305 | 241,933 | +15,221 | 0.00% | 1,283,500 |
| 2014-10-06 | 2014-09-30 | 5.393 | 226,712 | -15,221 | 0.00% | 1,222,560 |
| 2014-10-03 | 2014-09-29 | 5.205 | 241,933 | -3,204 | 0.00% | 1,259,340 |
| 2014-09-29 | 2014-09-25 | 5.405 | 245,137 | -15,221 | 0.00% | 1,324,978 |
| 2014-09-26 | 2014-09-24 | 5.180 | 260,358 | -28,039 | 0.00% | 1,348,748 |
| 2014-09-25 | 2014-09-23 | 5.268 | 288,397 | +55,276 | 0.00% | 1,519,200 |
| 2014-09-24 | 2014-09-22 | 5.730 | 233,121 | +2,403 | 0.00% | 1,335,691 |
| 2014-09-23 | 2014-09-19 | 5.917 | 230,718 | -120,966 | 0.00% | 1,365,123 |
| 2014-09-22 | 2014-09-18 | 5.742 | 351,684 | -7,210 | 0.00% | 2,019,400 |
| 2014-09-19 | 2014-09-17 | 5.767 | 358,894 | -18,425 | 0.00% | 2,069,760 |
| 2014-09-17 | 2014-09-15 | 5.755 | 377,319 | +15,221 | 0.00% | 2,171,308 |
| 2014-09-16 | 2014-09-12 | 5.942 | 362,098 | +84,115 | 0.00% | 2,151,518 |
| 2014-09-15 | 2014-09-11 | 5.780 | 277,983 | -6,408 | 0.00% | 1,606,612 |
| 2014-09-12 | 2014-09-10 | 5.605 | 284,391 | +23,232 | 0.00% | 1,593,948 |
| 2014-09-11 | 2014-09-08 | 5.430 | 261,159 | +20,828 | 0.00% | 1,418,098 |
| 2014-09-10 | 2014-09-05 | 5.355 | 240,331 | +49,669 | 0.00% | 1,287,001 |
| 2014-09-08 | 2014-09-04 | 5.218 | 190,662 | -16,022 | 0.00% | 994,838 |
| 2014-09-05 | 2014-09-03 | 4.981 | 206,684 | -16,824 | 0.00% | 1,029,418 |
| 2014-09-04 | 2014-09-02 | 4.956 | 223,508 | +16,022 | 0.00% | 1,107,632 |
| 2014-09-03 | 2014-09-01 | 4.956 | 207,486 | -15,221 | 0.00% | 1,028,232 |
| 2014-09-01 | 2014-08-28 | 5.118 | 222,707 | +9,614 | 0.00% | 1,139,803 |
| 2014-08-27 | 2014-08-25 | 4.931 | 213,093 | -8,812 | 0.00% | 1,050,699 |
| 2014-08-26 | 2014-08-22 | 4.968 | 221,905 | +31,243 | 0.00% | 1,102,458 |
| 2014-08-21 | 2014-08-19 | 5.056 | 190,662 | -49,669 | 0.00% | 963,898 |
| 2014-08-20 | 2014-08-18 | 5.031 | 240,331 | +49,669 | 0.00% | 1,209,001 |
| 2014-08-18 | 2014-08-14 | 5.068 | 190,662 | -6,409 | 0.00% | 966,278 |
| 2014-08-15 | 2014-08-13 | 5.093 | 197,071 | -44,061 | 0.00% | 1,003,679 |
| 2014-08-14 | 2014-08-12 | 5.118 | 241,132 | +29,641 | 0.00% | 1,234,101 |
| 2014-08-13 | 2014-08-11 | 5.018 | 211,491 | -70,497 | 0.00% | 1,061,280 |
| 2014-08-12 | 2014-08-08 | 4.931 | 281,988 | +90,524 | 0.00% | 1,390,400 |
| 2014-08-08 | 2014-08-06 | 5.143 | 191,464 | -48,066 | 0.00% | 984,683 |
| 2014-08-07 | 2014-08-05 | 5.043 | 239,530 | +5,608 | 0.00% | 1,207,962 |
| 2014-08-06 | 2014-08-04 | 4.993 | 233,922 | +801 | 0.00% | 1,168,000 |
| 2014-08-05 | 2014-08-01 | 4.981 | 233,121 | +3,205 | 0.00% | 1,161,091 |
| 2014-08-04 | 2014-07-31 | 5.168 | 229,916 | -9,614 | 0.00% | 1,188,178 |
| 2014-08-01 | 2014-07-30 | 5.080 | 239,530 | +48,868 | 0.00% | 1,216,932 |
| 2014-07-31 | 2014-07-29 | 5.043 | 190,662 | -32,846 | 0.00% | 961,518 |
| 2014-07-30 | 2014-07-28 | 5.056 | 223,508 | +28,840 | 0.00% | 1,129,952 |
| 2014-07-29 | 2014-07-25 | 4.993 | 194,668 | -801 | 0.00% | 972,000 |
| 2014-07-25 | 2014-07-23 | 4.806 | 195,469 | -86,519 | 0.00% | 939,400 |
| 2014-07-24 | 2014-07-22 | 4.694 | 281,988 | +64,889 | 0.00% | 1,323,520 |
| 2014-07-23 | 2014-07-21 | 4.706 | 217,099 | -37,652 | 0.00% | 1,021,671 |
| 2014-07-22 | 2014-07-18 | 4.631 | 254,751 | -4,806 | 0.00% | 1,179,782 |
| 2014-07-21 | 2014-07-17 | 4.768 | 259,557 | +68,895 | 0.00% | 1,237,679 |
| 2014-07-17 | 2014-07-15 | 4.631 | 190,662 | -28,039 | 0.00% | 882,978 |
| 2014-07-15 | 2014-07-11 | 4.569 | 218,701 | +28,039 | 0.00% | 999,180 |
| 2014-07-10 | 2014-07-08 | 4.681 | 190,662 | -29,641 | 0.00% | 892,498 |
| 2014-07-09 | 2014-07-07 | 4.619 | 220,303 | -13,619 | 0.00% | 1,017,499 |
| 2014-07-08 | 2014-07-04 | 4.694 | 233,922 | -24,033 | 0.00% | 1,097,920 |
| 2014-07-07 | 2014-07-03 | 4.619 | 257,955 | -19,226 | 0.00% | 1,191,400 |
| 2014-07-04 | 2014-07-02 | 4.531 | 277,181 | -27,238 | 0.00% | 1,255,978 |
| 2014-07-02 | 2014-06-27 | 4.444 | 304,419 | -4,005 | 0.00% | 1,352,800 |
| 2014-06-30 | 2014-06-26 | 4.506 | 308,424 | +112,955 | 0.00% | 1,389,848 |
| 2014-06-27 | 2014-06-25 | 4.681 | 195,469 | -85,718 | 0.00% | 915,000 |
| 2014-06-26 | 2014-06-24 | 4.656 | 281,187 | -801 | 0.00% | 1,309,230 |
| 2014-06-25 | 2014-06-23 | 4.669 | 281,988 | -102,541 | 0.00% | 1,316,480 |
| 2014-06-24 | 2014-06-20 | 4.718 | 384,529 | +193,867 | 0.00% | 1,814,399 |
| 2014-06-19 | 2014-06-17 | 4.644 | 190,662 | -67,293 | 0.00% | 885,358 |
| 2014-06-18 | 2014-06-16 | 4.606 | 257,955 | +67,293 | 0.00% | 1,188,180 |
| 2014-06-17 | 2014-06-13 | 4.756 | 190,662 | -60,083 | 0.00% | 906,778 |
| 2014-06-16 | 2014-06-12 | 4.731 | 250,745 | -80,911 | 0.00% | 1,186,270 |
| 2014-06-13 | 2014-06-11 | 4.756 | 331,656 | +28,038 | 0.00% | 1,577,338 |
| 2014-06-12 | 2014-06-10 | 4.531 | 303,618 | +33,646 | 0.00% | 1,375,771 |
| 2014-06-11 | 2014-06-09 | 4.444 | 269,972 | -7,209 | 0.00% | 1,199,722 |
| 2014-06-10 | 2014-06-06 | 4.369 | 277,181 | +86,519 | 0.00% | 1,210,998 |
| 2014-06-09 | 2014-06-05 | 4.419 | 190,662 | -84,116 | 0.00% | 842,518 |
| 2014-06-05 | 2014-06-03 | 4.244 | 274,778 | +15,221 | 0.00% | 1,166,199 |
| 2014-06-04 | 2014-05-30 | 4.119 | 259,557 | -16,022 | 0.00% | 1,069,199 |
| 2014-05-30 | 2014-05-28 | 4.107 | 275,579 | +16,823 | 0.00% | 1,131,759 |
| 2014-05-29 | 2014-05-27 | 4.044 | 258,756 | -99,337 | 0.00% | 1,046,520 |
| 2014-05-28 | 2014-05-26 | 4.044 | 358,093 | +83,315 | 0.00% | 1,448,281 |
| 2014-05-23 | 2014-05-21 | 4.057 | 274,778 | +16,022 | 0.00% | 1,114,749 |
| 2014-05-22 | 2014-05-20 | 4.219 | 258,756 | -15,221 | 0.00% | 1,091,740 |
| 2014-05-21 | 2014-05-19 | 4.182 | 273,977 | -114,558 | 0.00% | 1,145,700 |
| 2014-05-20 | 2014-05-16 | 4.381 | 388,535 | +71,298 | 0.00% | 1,702,351 |
| 2014-05-19 | 2014-05-15 | 4.431 | 317,237 | -13,618 | 0.00% | 1,405,802 |
| 2014-05-16 | 2014-05-14 | 4.394 | 330,855 | +68,894 | 0.00% | 1,453,758 |
| 2014-05-15 | 2014-05-13 | 4.394 | 261,961 | -6,408 | 0.00% | 1,151,042 |
| 2014-05-14 | 2014-05-12 | 4.369 | 268,369 | +77,707 | 0.00% | 1,172,498 |
| 2014-05-13 | 2014-05-09 | 4.344 | 190,662 | -32,045 | 0.00% | 828,238 |
| 2014-05-12 | 2014-05-08 | 4.332 | 222,707 | +8,012 | 0.00% | 964,662 |
| 2014-05-09 | 2014-05-07 | 4.269 | 214,695 | +10,414 | 0.00% | 916,558 |
| 2014-05-08 | 2014-05-05 | 4.307 | 204,281 | -83,315 | 0.00% | 879,749 |
| 2014-05-07 | 2014-05-02 | 4.419 | 287,596 | -94,530 | 0.00% | 1,270,861 |
| 2014-05-05 | 2014-04-30 | 4.257 | 382,126 | +71,298 | 0.00% | 1,626,570 |
| 2014-05-02 | 2014-04-29 | 4.394 | 310,828 | +9,613 | 0.00% | 1,365,761 |
| 2014-04-29 | 2014-04-25 | 4.394 | 301,215 | -74,502 | 0.00% | 1,323,522 |
| 2014-04-28 | 2014-04-24 | 4.406 | 375,717 | +108,149 | 0.00% | 1,655,570 |
| 2014-04-24 | 2014-04-22 | 4.244 | 267,568 | +76,906 | 0.00% | 1,135,599 |
| 2014-04-23 | 2014-04-17 | 4.182 | 190,662 | -40,056 | 0.00% | 797,298 |
| 2014-04-16 | 2014-04-14 | 3.807 | 230,718 | -9,613 | 0.00% | 878,402 |
| 2014-04-15 | 2014-04-11 | 4.194 | 240,331 | -5,607 | 0.00% | 1,008,001 |
| 2014-04-14 | 2014-04-10 | 4.094 | 245,938 | +55,276 | 0.00% | 1,006,958 |
| 2014-04-11 | 2014-04-09 | 3.645 | 190,662 | -47,265 | 0.00% | 694,959 |
| 2014-04-09 | 2014-04-07 | 3.533 | 237,927 | -3,205 | 0.00% | 840,508 |
| 2014-04-07 | 2014-04-03 | 3.620 | 241,132 | +2,403 | 0.00% | 872,901 |
| 2014-04-04 | 2014-04-02 | 3.632 | 238,729 | +36,851 | 0.00% | 867,182 |
| 2014-04-03 | 2014-04-01 | 3.445 | 201,878 | -43,259 | 0.00% | 695,521 |
| 2014-04-02 | 2014-03-31 | 3.383 | 245,137 | +52,071 | 0.00% | 829,259 |
| 2014-03-27 | 2014-03-25 | 3.383 | 193,066 | -1,602 | 0.00% | 653,111 |
| 2014-03-26 | 2014-03-24 | 3.320 | 194,668 | -6,409 | 0.00% | 646,380 |
| 2014-03-19 | 2014-03-17 | 3.071 | 201,077 | -86,519 | 0.00% | 617,461 |
| 2014-03-18 | 2014-03-14 | 2.871 | 287,596 | +36,851 | 0.00% | 825,701 |
| 2014-03-13 | 2014-03-11 | 3.158 | 250,745 | -801 | 0.00% | 791,890 |
| 2014-03-12 | 2014-03-10 | 3.133 | 251,546 | +49,668 | 0.00% | 788,139 |
| 2014-03-04 | 2014-02-28 | 3.333 | 201,878 | -2,403 | 0.00% | 672,841 |
| 2014-03-03 | 2014-02-27 | 3.345 | 204,281 | +2,403 | 0.00% | 683,400 |
| 2014-02-28 | 2014-02-26 | 3.383 | 201,878 | -9,613 | 0.00% | 682,921 |
| 2014-02-27 | 2014-02-25 | 3.333 | 211,491 | -24,033 | 0.00% | 704,880 |
| 2014-02-26 | 2014-02-24 | 3.370 | 235,524 | -40,055 | 0.00% | 793,800 |
| 2014-02-25 | 2014-02-21 | 3.470 | 275,579 | +30,442 | 0.00% | 956,319 |
| 2014-02-24 | 2014-02-20 | 3.483 | 245,137 | -2,404 | 0.00% | 853,739 |
| 2014-02-20 | 2014-02-18 | 3.545 | 247,541 | +28,039 | 0.00% | 877,561 |
| 2014-02-19 | 2014-02-17 | 3.595 | 219,502 | +16,823 | 0.00% | 789,120 |
| 2014-02-14 | 2014-02-12 | 3.433 | 202,679 | +1,602 | 0.00% | 695,750 |
| 2014-02-13 | 2014-02-11 | 3.495 | 201,077 | -74,502 | 0.00% | 702,801 |
| 2014-02-12 | 2014-02-10 | 3.495 | 275,579 | +74,502 | 0.00% | 963,199 |
| 2014-02-10 | 2014-02-06 | 3.345 | 201,077 | -801 | 0.00% | 672,681 |
| 2014-02-06 | 2014-02-04 | 3.333 | 201,878 | -79,309 | 0.00% | 672,841 |
| 2014-02-05 | 2014-01-30 | 3.420 | 281,187 | -4,807 | 0.00% | 961,740 |
| 2014-01-29 | 2014-01-27 | 3.483 | 285,994 | -13,618 | 0.00% | 996,031 |
| 2014-01-28 | 2014-01-24 | 3.533 | 299,612 | +3,204 | 0.00% | 1,058,419 |
| 2014-01-27 | 2014-01-23 | 3.370 | 296,408 | -68,094 | 0.00% | 999,000 |
| 2014-01-24 | 2014-01-22 | 3.483 | 364,502 | +89,724 | 0.00% | 1,269,451 |
| 2014-01-23 | 2014-01-21 | 3.420 | 274,778 | +18,425 | 0.00% | 939,819 |
| 2014-01-22 | 2014-01-20 | 3.096 | 256,353 | -8,812 | 0.00% | 793,601 |
| 2014-01-21 | 2014-01-17 | 3.096 | 265,165 | +12,818 | 0.00% | 820,880 |
| 2014-01-20 | 2014-01-16 | 2.996 | 252,347 | +12,016 | 0.00% | 755,999 |
| 2014-01-15 | 2014-01-13 | 2.933 | 240,331 | -8,011 | 0.00% | 705,001 |
| 2013-12-27 | 2013-12-20 | 2.821 | 248,342 | +8,011 | 0.00% | 700,601 |
| 2013-12-12 | 2013-12-10 | 3.008 | 240,331 | -33,646 | 0.00% | 723,001 |
| 2013-12-05 | 2013-12-03 | 2.859 | 273,977 | +32,845 | 0.00% | 783,180 |
| 2013-11-28 | 2013-11-26 | 2.884 | 241,132 | -12,016 | 0.00% | 695,310 |
| 2013-11-27 | 2013-11-25 | 3.008 | 253,148 | -272,375 | 0.00% | 761,559 |
| 2013-11-26 | 2013-11-22 | 2.734 | 525,523 | +269,170 | 0.00% | 1,436,639 |
| 2013-11-25 | 2013-11-21 | 2.796 | 256,353 | +8,812 | 0.00% | 716,801 |
| 2013-11-19 | 2013-11-15 | 2.746 | 247,541 | +1,603 | 0.00% | 679,801 |
| 2013-11-12 | 2013-11-08 | 2.846 | 245,938 | +8,011 | 0.00% | 699,959 |
| 2013-10-25 | 2013-10-23 | 3.021 | 237,927 | -12,017 | 0.00% | 718,739 |
| 2013-10-24 | 2013-10-22 | 2.971 | 249,944 | -16,022 | 0.00% | 742,560 |
| 2013-10-23 | 2013-10-21 | 3.046 | 265,966 | +16,022 | 0.00% | 810,080 |
| 2013-10-21 | 2013-10-17 | 2.884 | 249,944 | -32,044 | 0.00% | 720,720 |
| 2013-10-18 | 2013-10-16 | 2.871 | 281,988 | -53,674 | 0.00% | 809,600 |
| 2013-10-17 | 2013-10-15 | 2.871 | 335,662 | +40,856 | 0.00% | 963,700 |
| 2013-10-11 | 2013-10-09 | 2.921 | 294,806 | +48,868 | 0.00% | 861,121 |
| 2013-10-04 | 2013-10-02 | 2.921 | 245,938 | -16,023 | 0.00% | 718,379 |
| 2013-10-03 | 2013-09-30 | 2.971 | 261,961 | -1,602 | 0.00% | 778,261 |
| 2013-10-02 | 2013-09-27 | 2.908 | 263,563 | -46,464 | 0.00% | 766,571 |
| 2013-09-30 | 2013-09-26 | 2.871 | 310,027 | +10,415 | 0.00% | 890,101 |
| 2013-09-24 | 2013-09-19 | 2.834 | 299,612 | +51,270 | 0.00% | 848,979 |
| 2013-09-23 | 2013-09-18 | 2.946 | 248,342 | +2,404 | 0.00% | 731,601 |
| 2013-09-17 | 2013-09-13 | 2.921 | 245,938 | -48,868 | 0.00% | 718,379 |
| 2013-09-16 | 2013-09-12 | 3.033 | 294,806 | +48,868 | 0.00% | 894,241 |
| 2013-09-13 | 2013-09-11 | 3.033 | 245,938 | -64,890 | 0.00% | 746,009 |
| 2013-09-12 | 2013-09-10 | 2.983 | 310,828 | +48,867 | 0.00% | 927,321 |
| 2013-09-06 | 2013-09-04 | 2.796 | 261,961 | -7,209 | 0.00% | 732,481 |
| 2013-09-04 | 2013-09-02 | 2.821 | 269,170 | -16,022 | 0.00% | 759,359 |
| 2013-09-03 | 2013-08-30 | 2.821 | 285,192 | +32,044 | 0.00% | 804,559 |
| 2013-08-30 | 2013-08-28 | 2.996 | 253,148 | -249,143 | 0.00% | 758,399 |
| 2013-08-29 | 2013-08-27 | 3.033 | 502,291 | -73,702 | 0.00% | 1,523,609 |
| 2013-08-28 | 2013-08-26 | 3.071 | 575,993 | +319,640 | 0.00% | 1,768,741 |
| 2013-08-27 | 2013-08-23 | 3.083 | 256,353 | -191,463 | 0.00% | 790,401 |
| 2013-08-26 | 2013-08-22 | 3.058 | 447,816 | +191,463 | 0.00% | 1,369,549 |
| 2013-08-21 | 2013-08-19 | 3.071 | 256,353 | +8,011 | 0.00% | 787,201 |
| 2013-08-20 | 2013-08-16 | 3.046 | 248,342 | +9,613 | 0.00% | 756,401 |
| 2013-08-19 | 2013-08-15 | 3.171 | 238,729 | +802 | 0.00% | 756,921 |
| 2013-08-16 | 2013-08-13 | 3.246 | 237,927 | +10,414 | 0.00% | 772,199 |
| 2013-08-08 | 2013-08-06 | 3.270 | 227,513 | +11,215 | 0.00% | 744,080 |
| 2013-08-01 | 2013-07-30 | 3.295 | 216,298 | -17,624 | 0.00% | 712,801 |
| 2013-07-31 | 2013-07-29 | 3.308 | 233,922 | +8,812 | 0.00% | 773,800 |
| 2013-07-29 | 2013-07-25 | 3.520 | 225,110 | +8,812 | 0.00% | 792,421 |
| 2013-07-15 | 2013-07-11 | 3.695 | 216,298 | -2,403 | 0.00% | 799,201 |
| 2013-07-12 | 2013-07-10 | 3.745 | 218,701 | +2,403 | 0.00% | 819,000 |
| 2013-07-11 | 2013-07-09 | 3.820 | 216,298 | +20,829 | 0.00% | 826,201 |
| 2013-07-09 | 2013-07-05 | 3.870 | 195,469 | -3,204 | 0.00% | 756,400 |
| 2013-07-08 | 2013-07-04 | 3.757 | 198,673 | -12,818 | 0.00% | 746,478 |
| 2013-07-05 | 2013-07-03 | 3.907 | 211,491 | -18,425 | 0.00% | 826,320 |
| 2013-07-04 | 2013-07-02 | 3.795 | 229,916 | +34,447 | 0.00% | 872,478 |
| 2013-06-26 | 2013-06-24 | 3.707 | 195,469 | -3,204 | 0.00% | 724,680 |
| 2013-06-25 | 2013-06-21 | 3.732 | 198,673 | +3,204 | 0.00% | 741,518 |
| 2013-06-14 | 2013-06-11 | 4.119 | 195,469 | -40,856 | 0.00% | 805,200 |
| 2013-06-13 | 2013-06-10 | 4.069 | 236,325 | +3,204 | 0.00% | 961,699 |
| 2013-06-11 | 2013-06-07 | 4.232 | 233,121 | -3,204 | 0.00% | 986,491 |
| 2013-06-10 | 2013-06-06 | 4.232 | 236,325 | -801 | 0.00% | 1,000,049 |
| 2013-06-06 | 2013-06-04 | 4.406 | 237,126 | +21,629 | 0.00% | 1,044,878 |
| 2013-06-05 | 2013-06-03 | 4.519 | 215,497 | +20,028 | 0.00% | 973,782 |
| 2013-06-04 | 2013-05-31 | 4.631 | 195,469 | -39,254 | 0.00% | 905,240 |
| 2013-06-03 | 2013-05-30 | 4.556 | 234,723 | +2,403 | 0.00% | 1,069,450 |
| 2013-05-31 | 2013-05-29 | 4.594 | 232,320 | +24,834 | 0.00% | 1,067,201 |
| 2013-05-30 | 2013-05-28 | 4.694 | 207,486 | -102,541 | 0.00% | 973,842 |
| 2013-05-29 | 2013-05-27 | 4.644 | 310,027 | +114,558 | 0.00% | 1,439,642 |
| 2013-05-28 | 2013-05-24 | 4.781 | 195,469 | -179,447 | 0.00% | 934,520 |
| 2013-05-27 | 2013-05-23 | 4.631 | 374,916 | -18,425 | 0.00% | 1,736,280 |
| 2013-05-24 | 2013-05-22 | 4.743 | 393,341 | +197,872 | 0.00% | 1,865,798 |
| 2013-05-20 | 2013-05-15 | 4.818 | 195,469 | -801 | 0.00% | 941,840 |
| 2013-05-16 | 2013-05-14 | 4.818 | 196,270 | -77,707 | 0.00% | 945,699 |
| 2013-05-15 | 2013-05-13 | 4.893 | 273,977 | +62,486 | 0.00% | 1,340,640 |
| 2013-05-14 | 2013-05-10 | 4.868 | 211,491 | -25,635 | 0.00% | 1,029,600 |
| 2013-05-13 | 2013-05-09 | 4.868 | 237,126 | +41,657 | 0.00% | 1,154,398 |
| 2013-05-10 | 2013-05-08 | 4.981 | 195,469 | -29,641 | 0.00% | 973,560 |
| 2013-05-09 | 2013-05-07 | 4.968 | 225,110 | +29,641 | 0.00% | 1,118,381 |
| 2013-05-08 | 2013-05-06 | 4.918 | 195,469 | -71,298 | 0.00% | 961,360 |
| 2013-05-07 | 2013-05-03 | 4.893 | 266,767 | -54,475 | 0.00% | 1,305,359 |
| 2013-05-06 | 2013-05-02 | 4.694 | 321,242 | +83,315 | 0.00% | 1,507,759 |
| 2013-05-03 | 2013-04-30 | 4.831 | 237,927 | +42,458 | 0.00% | 1,149,388 |
| 2013-04-29 | 2013-04-25 | 5.006 | 195,469 | -12,017 | 0.00% | 978,440 |
| 2013-04-26 | 2013-04-24 | 4.918 | 207,486 | +1,603 | 0.00% | 1,020,462 |
| 2013-04-25 | 2013-04-23 | 5.018 | 205,883 | -13,619 | 0.00% | 1,033,138 |
| 2013-04-18 | 2013-04-16 | 5.230 | 219,502 | +12,818 | 0.00% | 1,148,060 |
| 2013-04-12 | 2013-04-10 | 5.368 | 206,684 | +11,215 | 0.00% | 1,109,398 |
| 2013-04-09 | 2013-04-05 | 5.031 | 195,469 | -1,602 | 0.00% | 983,320 |
| 2013-04-08 | 2013-04-03 | 5.006 | 197,071 | -801 | 0.00% | 986,459 |
| 2013-04-02 | 2013-03-27 | 4.931 | 197,872 | +2,403 | 0.00% | 975,648 |
| 2013-03-18 | 2013-03-14 | 5.143 | 195,469 | -23,232 | 0.00% | 1,005,280 |
| 2013-03-15 | 2013-03-13 | 5.155 | 218,701 | +23,232 | 0.00% | 1,127,490 |
| 2013-03-06 | 2013-03-04 | 5.268 | 195,469 | -4,807 | 0.00% | 1,029,680 |
| 2013-03-04 | 2013-02-28 | 5.380 | 200,276 | -4,005 | 0.00% | 1,077,502 |
| 2013-03-01 | 2013-02-27 | 5.418 | 204,281 | +4,005 | 0.00% | 1,106,699 |
| 2013-02-18 | 2013-02-14 | 5.867 | 200,276 | -2,403 | 0.00% | 1,175,002 |
| 2013-02-15 | 2013-02-08 | 5.705 | 202,679 | -2,403 | 0.00% | 1,156,210 |
| 2013-02-07 | 2013-02-05 | 5.617 | 205,082 | +2,403 | 0.00% | 1,151,999 |
| 2013-02-04 | 2013-01-31 | 5.854 | 202,679 | +4,006 | 0.00% | 1,186,570 |
| 2013-01-31 | 2013-01-29 | 5.942 | 198,673 | +2,403 | 0.00% | 1,180,477 |
| 2013-01-30 | 2013-01-28 | 6.104 | 196,270 | -4,006 | 0.00% | 1,198,049 |
| 2013-01-29 | 2013-01-25 | 6.079 | 200,276 | -801 | 0.00% | 1,217,502 |
| 2013-01-28 | 2013-01-24 | 6.004 | 201,077 | +2,404 | 0.00% | 1,207,312 |
| 2013-01-25 | 2013-01-23 | 6.154 | 198,673 | +2,403 | 0.00% | 1,222,637 |
| 2013-01-18 | 2013-01-16 | 6.179 | 196,270 | -16,823 | 0.00% | 1,212,749 |
| 2013-01-14 | 2013-01-10 | 6.329 | 213,093 | -801 | 0.00% | 1,348,618 |
| 2013-01-11 | 2013-01-09 | 6.241 | 213,894 | +801 | 0.00% | 1,334,998 |
| 2013-01-04 | 2013-01-02 | 6.216 | 213,093 | -4,006 | 0.00% | 1,324,678 |
| 2012-12-21 | 2012-12-19 | 6.167 | 217,099 | -4,806 | 0.00% | 1,338,741 |
| 2012-12-19 | 2012-12-17 | 5.992 | 221,905 | +9,613 | 0.00% | 1,329,598 |
| 2012-12-17 | 2012-12-13 | 6.004 | 212,292 | +1,602 | 0.00% | 1,274,649 |
| 2012-12-14 | 2012-12-12 | 6.067 | 210,690 | +2,403 | 0.00% | 1,278,180 |
| 2012-12-06 | 2012-12-04 | 5.805 | 208,287 | -4,005 | 0.00% | 1,209,002 |
| 2012-12-05 | 2012-12-03 | 5.667 | 212,292 | +20,828 | 0.00% | 1,203,099 |
| 2012-12-04 | 2012-11-30 | 5.767 | 191,464 | -4,005 | 0.00% | 1,104,183 |
| 2012-11-08 | 2012-11-06 | 5.492 | 195,469 | -3,204 | 0.00% | 1,073,600 |
| 2012-11-06 | 2012-11-02 | 5.542 | 198,673 | +3,204 | 0.00% | 1,101,118 |
| 2012-10-31 | 2012-10-29 | 5.368 | 195,469 | +4,005 | 0.00% | 1,049,200 |
| 2012-10-26 | 2012-10-24 | 5.655 | 191,464 | -2,403 | 0.00% | 1,082,673 |
| 2012-10-22 | 2012-10-18 | 5.492 | 193,867 | +2,403 | 0.00% | 1,064,801 |
| 2012-03-20 | 2012-03-16 | 7.053 | 191,464 | -16,022 | 0.00% | 1,350,354 |
| 2012-03-19 | 2012-03-15 | 7.090 | 207,486 | +16,022 | 0.00% | 1,471,123 |
| 2011-05-26 | 2011-05-24 | 13.382 | 191,464 | +4,006 | 0.00% | 2,562,087 |
| 2011-04-12 | 2011-04-08 | 16.427 | 187,458 | -801 | 0.00% | 3,079,440 |
| 2011-04-04 | 2011-03-31 | 16.777 | 188,259 | +184,253 | 0.00% | 3,158,398 |
| 2011-03-22 | 2011-03-18 | 16.228 | 4,006 | +1,603 | 0.00% | 65,008 |
| 2011-03-21 | 2011-03-17 | 16.203 | 2,403 | +2,403 | 0.00% | 38,935 |
| 2010-12-28 | 2010-12-22 | 14.480 | 0 | -4,807 | ||
| 2010-12-17 | 2010-12-15 | 12.732 | 4,807 | -14,419 | 0.00% | 61,205 |
| 2010-11-12 | 2010-11-10 | 13.132 | 19,226 | +4,806 | 0.00% | 252,474 |
| 2010-11-10 | 2010-11-08 | 13.357 | 14,420 | +14,420 | 0.00% | 192,602 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy