History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 2,677,000 | +0 | 0.02% | 11,323,710 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,677,000 | +0 | 0.02% | 11,430,790 |
| 2025-10-10 | 2025-10-08 | 4.270 | 2,677,000 | +0 | 0.02% | 11,430,790 |
| 2025-10-09 | 2025-10-06 | 4.360 | 2,677,000 | +0 | 0.02% | 11,671,720 |
| 2025-10-08 | 2025-10-03 | 4.180 | 2,677,000 | +0 | 0.02% | 11,189,860 |
| 2025-10-06 | 2025-10-02 | 4.150 | 2,677,000 | +0 | 0.02% | 11,109,550 |
| 2025-10-03 | 2025-09-30 | 4.110 | 2,677,000 | +0 | 0.02% | 11,002,470 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,677,000 | +0 | 0.02% | 10,948,930 |
| 2025-09-30 | 2025-09-26 | 4.120 | 2,677,000 | +0 | 0.02% | 11,029,240 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,677,000 | +0 | 0.02% | 11,163,090 |
| 2025-09-26 | 2025-09-24 | 4.150 | 2,677,000 | +0 | 0.02% | 11,109,550 |
| 2025-09-25 | 2025-09-23 | 4.140 | 2,677,000 | +0 | 0.02% | 11,082,780 |
| 2025-09-24 | 2025-09-22 | 4.160 | 2,677,000 | +0 | 0.02% | 11,136,320 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,677,000 | +0 | 0.02% | 11,082,780 |
| 2025-09-22 | 2025-09-18 | 4.150 | 2,677,000 | +0 | 0.02% | 11,109,550 |
| 2025-09-19 | 2025-09-17 | 4.170 | 2,677,000 | +0 | 0.02% | 11,163,090 |
| 2025-09-18 | 2025-09-16 | 4.100 | 2,677,000 | +0 | 0.02% | 10,975,700 |
| 2025-09-17 | 2025-09-15 | 4.110 | 2,677,000 | +0 | 0.02% | 11,002,470 |
| 2025-09-16 | 2025-09-12 | 4.120 | 2,677,000 | +0 | 0.02% | 11,029,240 |
| 2025-09-15 | 2025-09-11 | 4.130 | 2,677,000 | +0 | 0.02% | 11,056,010 |
| 2025-09-12 | 2025-09-10 | 4.070 | 2,677,000 | +0 | 0.02% | 10,895,390 |
| 2025-09-11 | 2025-09-09 | 4.150 | 2,677,000 | +0 | 0.02% | 11,109,550 |
| 2025-09-10 | 2025-09-08 | 4.180 | 2,677,000 | +0 | 0.02% | 11,189,860 |
| 2025-09-09 | 2025-09-05 | 4.200 | 2,677,000 | +0 | 0.02% | 11,243,400 |
| 2025-09-08 | 2025-09-04 | 4.160 | 2,677,000 | +0 | 0.02% | 11,136,320 |
| 2025-09-05 | 2025-09-03 | 4.240 | 2,677,000 | +0 | 0.02% | 11,350,480 |
| 2025-09-04 | 2025-09-02 | 4.220 | 2,677,000 | +95,000 | 0.02% | 11,296,940 |
| 2025-08-29 | 2025-08-27 | 4.300 | 2,582,000 | -2,000 | 0.02% | 11,102,600 |
| 2025-07-22 | 2025-07-18 | 3.840 | 2,584,000 | -9,000 | 0.02% | 9,922,560 |
| 2025-03-25 | 2025-03-21 | 4.920 | 2,593,000 | -10,000 | 0.02% | 12,757,560 |
| 2025-03-18 | 2025-03-14 | 5.110 | 2,603,000 | +4,000 | 0.02% | 13,301,330 |
| 2025-03-07 | 2025-03-05 | 5.120 | 2,599,000 | -5,000 | 0.02% | 13,306,880 |
| 2025-03-03 | 2025-02-27 | 5.500 | 2,604,000 | +10,000 | 0.02% | 14,322,000 |
| 2025-02-26 | 2025-02-24 | 4.630 | 2,594,000 | +5,000 | 0.02% | 12,010,220 |
| 2025-02-25 | 2025-02-21 | 4.580 | 2,589,000 | +2,000 | 0.02% | 11,857,620 |
| 2025-02-24 | 2025-02-20 | 4.780 | 2,587,000 | +20,000 | 0.02% | 12,365,860 |
| 2024-11-15 | 2024-11-13 | 3.300 | 2,567,000 | +50,000 | 0.02% | 8,471,100 |
| 2024-11-01 | 2024-10-30 | 3.670 | 2,517,000 | -53,000 | 0.02% | 9,237,390 |
| 2024-10-17 | 2024-10-15 | 2.500 | 2,570,000 | -10,000 | 0.02% | 6,425,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 2,580,000 | -15,000 | 0.02% | 6,527,400 |
| 2024-09-30 | 2024-09-26 | 2.450 | 2,595,000 | +5,000 | 0.02% | 6,357,750 |
| 2024-06-27 | 2024-06-25 | 2.410 | 2,590,000 | +99,000 | 0.02% | 6,241,900 |
| 2024-06-07 | 2024-06-05 | 2.770 | 2,491,000 | +35,000 | 0.02% | 6,900,070 |
| 2024-05-24 | 2024-05-22 | 2.790 | 2,456,000 | +20,000 | 0.02% | 6,852,240 |
| 2024-05-08 | 2024-05-06 | 2.610 | 2,436,000 | +10,000 | 0.02% | 6,357,960 |
| 2024-04-25 | 2024-04-23 | 2.570 | 2,426,000 | +20,000 | 0.02% | 6,234,820 |
| 2024-04-23 | 2024-04-19 | 2.550 | 2,406,000 | +47,000 | 0.02% | 6,135,300 |
| 2024-04-18 | 2024-04-16 | 2.530 | 2,359,000 | +40,000 | 0.02% | 5,968,270 |
| 2024-04-17 | 2024-04-15 | 2.630 | 2,319,000 | +50,000 | 0.02% | 6,098,970 |
| 2024-04-16 | 2024-04-12 | 2.720 | 2,269,000 | +20,000 | 0.01% | 6,171,680 |
| 2024-04-08 | 2024-04-03 | 2.390 | 2,249,000 | +50,000 | 0.01% | 5,375,110 |
| 2024-01-26 | 2024-01-24 | 2.430 | 2,199,000 | -5,000 | 0.01% | 5,343,570 |
| 2023-12-28 | 2023-12-22 | 2.720 | 2,204,000 | +5,000 | 0.01% | 5,994,880 |
| 2023-09-06 | 2023-09-04 | 2.640 | 2,199,000 | +90,000 | 0.01% | 5,805,360 |
| 2023-08-22 | 2023-08-18 | 2.720 | 2,109,000 | +100,000 | 0.01% | 5,736,480 |
| 2023-08-03 | 2023-08-01 | 3.120 | 2,009,000 | +50,000 | 0.01% | 6,268,080 |
| 2023-08-02 | 2023-07-31 | 3.280 | 1,959,000 | +94,000 | 0.01% | 6,425,520 |
| 2023-07-14 | 2023-07-12 | 3.320 | 1,865,000 | +10,000 | 0.01% | 6,191,800 |
| 2023-06-19 | 2023-06-15 | 3.340 | 1,855,000 | +10,000 | 0.01% | 6,195,700 |
| 2023-04-12 | 2023-04-06 | 3.630 | 1,845,000 | +50,000 | 0.01% | 6,697,350 |
| 2022-12-12 | 2022-12-08 | 4.180 | 1,795,000 | -9,000 | 0.01% | 7,503,100 |
| 2022-11-18 | 2022-11-16 | 4.150 | 1,804,000 | -32,000 | 0.01% | 7,486,600 |
| 2022-11-17 | 2022-11-15 | 4.150 | 1,836,000 | -15,000 | 0.01% | 7,619,400 |
| 2022-11-11 | 2022-11-09 | 4.000 | 1,851,000 | +15,000 | 0.01% | 7,404,000 |
| 2022-11-01 | 2022-10-28 | 3.150 | 1,836,000 | +2,000 | 0.01% | 5,783,400 |
| 2022-10-31 | 2022-10-27 | 3.200 | 1,834,000 | -166,000 | 0.01% | 5,868,800 |
| 2022-10-19 | 2022-10-17 | 3.512 | 2,000,000 | +92,344 | 0.01% | 7,024,326 |
| 2022-10-06 | 2022-10-03 | 3.334 | 1,907,656 | +953 | 0.01% | 6,359,998 |
| 2022-10-05 | 2022-09-30 | 3.460 | 1,906,703 | +954 | 0.01% | 6,596,701 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,905,749 | +20,031 | 0.01% | 7,252,741 |
| 2022-07-05 | 2022-06-30 | 3.512 | 1,885,718 | +47,691 | 0.01% | 6,622,949 |
| 2022-06-30 | 2022-06-28 | 3.617 | 1,838,027 | +954 | 0.01% | 6,648,150 |
| 2022-06-28 | 2022-06-24 | 3.565 | 1,837,073 | -28,615 | 0.01% | 6,548,399 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,865,688 | +17,169 | 0.01% | 6,650,400 |
| 2022-06-24 | 2022-06-22 | 3.659 | 1,848,519 | +11,446 | 0.01% | 6,763,620 |
| 2022-06-21 | 2022-06-17 | 3.837 | 1,837,073 | -1,908 | 0.01% | 7,049,159 |
| 2022-06-09 | 2022-06-07 | 3.900 | 1,838,981 | +1,908 | 0.01% | 7,172,161 |
| 2022-05-26 | 2022-05-24 | 3.565 | 1,837,073 | +61,999 | 0.01% | 6,548,399 |
| 2022-05-18 | 2022-05-16 | 3.544 | 1,775,074 | +95,382 | 0.01% | 6,290,179 |
| 2022-05-16 | 2022-05-12 | 3.523 | 1,679,692 | +95,383 | 0.01% | 5,916,962 |
| 2022-05-13 | 2022-05-11 | 3.659 | 1,584,309 | +95,383 | 0.01% | 5,796,891 |
| 2022-05-12 | 2022-05-10 | 3.596 | 1,488,926 | +286,149 | 0.01% | 5,354,230 |
| 2022-05-11 | 2022-05-06 | 3.732 | 1,202,777 | +95,382 | 0.01% | 4,489,158 |
| 2022-05-10 | 2022-05-05 | 3.816 | 1,107,395 | +190,766 | 0.01% | 4,226,042 |
| 2022-05-04 | 2022-04-29 | 3.879 | 916,629 | +286,149 | 0.01% | 3,555,700 |
| 2022-05-03 | 2022-04-28 | 3.963 | 630,480 | +95,382 | 0.00% | 2,498,578 |
| 2022-04-29 | 2022-04-27 | 3.952 | 535,098 | +31,477 | 0.00% | 2,114,971 |
| 2022-04-28 | 2022-04-26 | 4.015 | 503,621 | +95,383 | 0.00% | 2,022,239 |
| 2022-04-21 | 2022-04-19 | 4.288 | 408,238 | -40,061 | 0.00% | 1,750,518 |
| 2022-04-20 | 2022-04-14 | 4.644 | 448,299 | +209,842 | 0.00% | 2,082,099 |
| 2022-04-13 | 2022-04-11 | 4.508 | 238,457 | +1,908 | 0.00% | 1,075,000 |
| 2022-04-12 | 2022-04-08 | 4.770 | 236,549 | +2,861 | 0.00% | 1,128,398 |
| 2022-04-08 | 2022-04-06 | 4.781 | 233,688 | +20,030 | 0.00% | 1,117,200 |
| 2022-04-01 | 2022-03-30 | 5.127 | 213,658 | -12,399 | 0.00% | 1,095,362 |
| 2022-03-29 | 2022-03-25 | 4.634 | 226,057 | +28,615 | 0.00% | 1,047,539 |
| 2022-03-28 | 2022-03-24 | 4.928 | 197,442 | -13,354 | 0.00% | 972,898 |
| 2022-03-11 | 2022-03-09 | 5.001 | 210,796 | +24,799 | 0.00% | 1,054,170 |
| 2022-03-10 | 2022-03-08 | 5.074 | 185,997 | +72,491 | 0.00% | 943,803 |
| 2022-03-09 | 2022-03-07 | 5.032 | 113,506 | -90,613 | 0.00% | 571,202 |
| 2022-03-08 | 2022-03-04 | 3.753 | 204,119 | +10,492 | 0.00% | 766,119 |
| 2022-03-07 | 2022-03-03 | 3.827 | 193,627 | +138,305 | 0.00% | 740,949 |
| 2022-03-04 | 2022-03-02 | 3.638 | 55,322 | +5,723 | 0.00% | 201,260 |
| 2022-03-02 | 2022-02-28 | 5.735 | 49,599 | +16,215 | 0.00% | 284,440 |
| 2022-03-01 | 2022-02-25 | 6.867 | 33,384 | +12,400 | 0.00% | 229,250 |
| 2022-02-25 | 2022-02-23 | 7.632 | 20,984 | -4,769 | 0.00% | 160,158 |
| 2022-02-24 | 2022-02-22 | 6.752 | 25,753 | +10,492 | 0.00% | 173,878 |
| 2022-02-17 | 2022-02-15 | 8.702 | 15,261 | -1,908 | 0.00% | 132,798 |
| 2022-02-16 | 2022-02-14 | 8.482 | 17,169 | -1,908 | 0.00% | 145,621 |
| 2022-01-28 | 2022-01-26 | 7.129 | 19,077 | -1,907 | 0.00% | 136,003 |
| 2022-01-18 | 2022-01-14 | 8.261 | 20,984 | -954 | 0.00% | 173,358 |
| 2022-01-12 | 2022-01-10 | 8.314 | 21,938 | +954 | 0.00% | 182,390 |
| 2021-10-21 | 2021-10-19 | 9.320 | 20,984 | -2,862 | 0.00% | 195,578 |
| 2021-10-20 | 2021-10-18 | 9.624 | 23,846 | -1,907 | 0.00% | 229,503 |
| 2021-10-19 | 2021-10-15 | 9.132 | 25,753 | -1,908 | 0.00% | 235,167 |
| 2021-07-06 | 2021-07-02 | 5.368 | 27,661 | -954 | 0.00% | 148,480 |
| 2021-05-06 | 2021-05-04 | 5.735 | 28,615 | -5,723 | 0.00% | 164,101 |
| 2021-03-23 | 2021-03-19 | 5.001 | 34,338 | -47,691 | 0.00% | 171,721 |
| 2021-03-09 | 2021-03-05 | 4.257 | 82,029 | -4,769 | 0.00% | 349,159 |
| 2021-02-26 | 2021-02-24 | 4.435 | 86,798 | -34,338 | 0.00% | 384,928 |
| 2021-02-19 | 2021-02-17 | 4.403 | 121,136 | -33,384 | 0.00% | 533,399 |
| 2021-02-18 | 2021-02-16 | 4.089 | 154,520 | -88,706 | 0.00% | 631,799 |
| 2021-02-10 | 2021-02-08 | 3.806 | 243,226 | +156,428 | 0.00% | 925,649 |
| 2021-02-05 | 2021-02-03 | 3.701 | 86,798 | -41,969 | 0.00% | 321,229 |
| 2021-02-04 | 2021-02-02 | 3.690 | 128,767 | -41,968 | 0.00% | 475,201 |
| 2021-02-02 | 2021-01-29 | 3.638 | 170,735 | +83,937 | 0.00% | 621,129 |
| 2020-12-07 | 2020-12-03 | 4.162 | 86,798 | -20,985 | 0.00% | 361,268 |
| 2020-11-24 | 2020-11-20 | 3.869 | 107,783 | -20,984 | 0.00% | 416,972 |
| 2020-11-23 | 2020-11-19 | 3.837 | 128,767 | -9,538 | 0.00% | 494,101 |
| 2020-11-20 | 2020-11-18 | 3.491 | 138,305 | -61,999 | 0.00% | 482,850 |
| 2020-11-18 | 2020-11-16 | 3.323 | 200,304 | +103,967 | 0.00% | 665,700 |
| 2020-06-09 | 2020-06-05 | 3.229 | 96,337 | -31,476 | 0.00% | 311,081 |
| 2020-06-03 | 2020-06-01 | 3.261 | 127,813 | -5,723 | 0.00% | 416,740 |
| 2020-05-29 | 2020-05-27 | 3.114 | 133,536 | -134,490 | 0.00% | 415,800 |
| 2020-05-21 | 2020-05-19 | 2.904 | 268,026 | +171,689 | 0.00% | 778,371 |
| 2020-01-22 | 2020-01-20 | 5.106 | 96,337 | -9,538 | 0.00% | 491,872 |
| 2020-01-15 | 2020-01-13 | 4.194 | 105,875 | -9,538 | 0.00% | 444,000 |
| 2019-10-11 | 2019-10-09 | 3.397 | 115,413 | -70,584 | 0.00% | 392,039 |
| 2019-09-26 | 2019-09-24 | 3.659 | 185,997 | -40,060 | 0.00% | 680,552 |
| 2019-09-25 | 2019-09-23 | 3.586 | 226,057 | -40,061 | 0.00% | 810,539 |
| 2019-08-21 | 2019-08-19 | 3.156 | 266,118 | -14,308 | 0.00% | 839,790 |
| 2019-08-13 | 2019-08-09 | 3.418 | 280,426 | -14,307 | 0.00% | 958,442 |
| 2019-08-07 | 2019-08-05 | 3.523 | 294,733 | -954 | 0.00% | 1,038,240 |
| 2019-08-02 | 2019-07-31 | 3.774 | 295,687 | -27,661 | 0.00% | 1,116,001 |
| 2019-08-01 | 2019-07-30 | 3.837 | 323,348 | -20,030 | 0.00% | 1,240,741 |
| 2019-07-31 | 2019-07-29 | 3.743 | 343,378 | -85,845 | 0.00% | 1,285,199 |
| 2019-07-30 | 2019-07-26 | 3.722 | 429,223 | -28,615 | 0.00% | 1,597,501 |
| 2019-07-12 | 2019-07-10 | 3.481 | 457,838 | -6,676 | 0.00% | 1,593,602 |
| 2019-07-03 | 2019-06-28 | 3.355 | 464,514 | -66,768 | 0.00% | 1,558,399 |
| 2019-05-30 | 2019-05-28 | 3.114 | 531,282 | -4,769 | 0.00% | 1,654,289 |
| 2019-05-28 | 2019-05-24 | 2.862 | 536,051 | +4,769 | 0.00% | 1,534,259 |
| 2019-05-16 | 2019-05-14 | 3.114 | 531,282 | +95,382 | 0.00% | 1,654,289 |
| 2019-05-14 | 2019-05-09 | 3.250 | 435,900 | +9,539 | 0.00% | 1,416,702 |
| 2019-04-04 | 2019-04-02 | 3.607 | 426,361 | +9,538 | 0.00% | 1,537,679 |
| 2019-03-21 | 2019-03-19 | 3.827 | 416,823 | -19,077 | 0.00% | 1,595,050 |
| 2019-03-20 | 2019-03-18 | 3.785 | 435,900 | -143,074 | 0.00% | 1,649,772 |
| 2019-03-11 | 2019-03-07 | 3.932 | 578,974 | -51,506 | 0.00% | 2,276,251 |
| 2019-03-06 | 2019-03-04 | 4.026 | 630,480 | -116,368 | 0.00% | 2,538,238 |
| 2019-03-01 | 2019-02-27 | 3.963 | 746,848 | -123,997 | 0.01% | 2,959,742 |
| 2019-02-28 | 2019-02-26 | 3.994 | 870,845 | -292,825 | 0.01% | 3,478,529 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,163,670 | +97,290 | 0.01% | 4,709,198 |
| 2019-02-26 | 2019-02-22 | 3.921 | 1,066,380 | -954 | 0.01% | 4,181,320 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,067,334 | -114,459 | 0.01% | 4,185,061 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,181,793 | -33,384 | 0.01% | 4,584,299 |
| 2019-02-20 | 2019-02-18 | 3.973 | 1,215,177 | +26,707 | 0.01% | 4,828,459 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,188,470 | -21,938 | 0.01% | 4,697,420 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,210,408 | -95,383 | 0.01% | 4,961,790 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,305,791 | -214,611 | 0.01% | 5,448,621 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,520,402 | -954 | 0.01% | 6,264,419 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,521,356 | -28,615 | 0.01% | 6,124,800 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,549,971 | +156,428 | 0.01% | 6,028,750 |
| 2019-02-11 | 2019-02-04 | 3.470 | 1,393,543 | -39,107 | 0.01% | 4,835,910 |
| 2019-02-01 | 2019-01-30 | 3.407 | 1,432,650 | -31,476 | 0.01% | 4,881,500 |
| 2019-01-31 | 2019-01-29 | 3.439 | 1,464,126 | -41,015 | 0.01% | 5,034,799 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,505,141 | -42,922 | 0.01% | 5,144,280 |
| 2019-01-29 | 2019-01-25 | 3.124 | 1,548,063 | +25,753 | 0.01% | 4,836,539 |
| 2019-01-24 | 2019-01-22 | 2.915 | 1,522,310 | +86,799 | 0.01% | 4,436,880 |
| 2019-01-21 | 2019-01-17 | 2.726 | 1,435,511 | +331,932 | 0.01% | 3,912,999 |
| 2019-01-18 | 2019-01-16 | 2.569 | 1,103,579 | -64,861 | 0.01% | 2,834,649 |
| 2019-01-17 | 2019-01-15 | 2.705 | 1,168,440 | +95,383 | 0.01% | 3,160,501 |
| 2019-01-15 | 2019-01-11 | 2.736 | 1,073,057 | -179,319 | 0.01% | 2,936,251 |
| 2019-01-14 | 2019-01-10 | 2.705 | 1,252,376 | +174,550 | 0.01% | 3,387,539 |
| 2019-01-11 | 2019-01-09 | 2.705 | 1,077,826 | -84,891 | 0.01% | 2,915,400 |
| 2019-01-07 | 2019-01-03 | 2.663 | 1,162,717 | +3,816 | 0.01% | 3,096,261 |
| 2019-01-04 | 2019-01-02 | 2.642 | 1,158,901 | +15,261 | 0.01% | 3,061,799 |
| 2019-01-03 | 2018-12-31 | 2.715 | 1,143,640 | +397,746 | 0.01% | 3,105,410 |
| 2019-01-02 | 2018-12-27 | 2.569 | 745,894 | -6,676 | 0.01% | 1,915,901 |
| 2018-12-27 | 2018-12-20 | 2.569 | 752,570 | -23,846 | 0.01% | 1,933,049 |
| 2018-12-18 | 2018-12-14 | 2.369 | 776,416 | -19,077 | 0.01% | 1,839,640 |
| 2018-12-17 | 2018-12-13 | 2.380 | 795,493 | -28,615 | 0.01% | 1,893,181 |
| 2018-12-12 | 2018-12-10 | 2.348 | 824,108 | -65,814 | 0.01% | 1,935,361 |
| 2018-12-11 | 2018-12-07 | 2.411 | 889,922 | +8,585 | 0.01% | 2,145,901 |
| 2018-12-04 | 2018-11-30 | 2.286 | 881,337 | -19,077 | 0.01% | 2,014,319 |
| 2018-11-13 | 2018-11-09 | 2.306 | 900,414 | -24,799 | 0.01% | 2,076,800 |
| 2018-11-08 | 2018-11-06 | 2.327 | 925,213 | +24,799 | 0.01% | 2,153,399 |
| 2018-10-18 | 2018-10-15 | 2.139 | 900,414 | -9,538 | 0.01% | 1,925,760 |
| 2018-10-04 | 2018-10-02 | 2.181 | 909,952 | -95,383 | 0.01% | 1,984,320 |
| 2018-10-03 | 2018-09-28 | 2.191 | 1,005,335 | -19,077 | 0.01% | 2,202,860 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,024,412 | -19,076 | 0.01% | 2,201,701 |
| 2018-09-17 | 2018-09-13 | 1.940 | 1,043,488 | +954 | 0.01% | 2,023,900 |
| 2018-09-13 | 2018-09-11 | 1.782 | 1,042,534 | +28,615 | 0.01% | 1,858,100 |
| 2018-08-30 | 2018-08-28 | 2.254 | 1,013,919 | -9,539 | 0.01% | 2,285,449 |
| 2018-08-20 | 2018-08-16 | 2.223 | 1,023,458 | -47,691 | 0.01% | 2,274,761 |
| 2018-08-17 | 2018-08-15 | 2.223 | 1,071,149 | +19,076 | 0.01% | 2,380,760 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,052,073 | -102,059 | 0.01% | 2,470,721 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,154,132 | -66,768 | 0.01% | 2,589,400 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,220,900 | +9,538 | 0.01% | 2,790,400 |
| 2018-08-09 | 2018-08-07 | 2.432 | 1,211,362 | +180,274 | 0.01% | 2,946,400 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,031,088 | -82,030 | 0.01% | 2,486,299 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,113,118 | -32,430 | 0.01% | 2,602,411 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,145,548 | -9,538 | 0.01% | 2,798,331 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,155,086 | -9,538 | 0.01% | 2,979,060 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,164,624 | -14,308 | 0.01% | 3,076,919 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,178,932 | +96,337 | 0.01% | 2,978,761 |
| 2018-07-20 | 2018-07-18 | 2.254 | 1,082,595 | -47,691 | 0.01% | 2,440,250 |
| 2018-07-19 | 2018-07-17 | 2.296 | 1,130,286 | -14,308 | 0.01% | 2,595,149 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,144,594 | -81,075 | 0.01% | 2,748,000 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,225,669 | -70,584 | 0.01% | 2,852,699 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,296,253 | -61,998 | 0.01% | 2,949,031 |
| 2018-07-05 | 2018-07-03 | 2.118 | 1,358,251 | -7,631 | 0.01% | 2,876,479 |
| 2018-07-03 | 2018-06-28 | 2.076 | 1,365,882 | -8,584 | 0.01% | 2,835,360 |
| 2018-06-29 | 2018-06-27 | 2.044 | 1,374,466 | -60,092 | 0.01% | 2,809,949 |
| 2018-06-27 | 2018-06-25 | 2.139 | 1,434,558 | +28,615 | 0.01% | 3,068,161 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,405,943 | +19,077 | 0.01% | 3,021,700 |
| 2018-06-19 | 2018-06-14 | 2.390 | 1,386,866 | -4,769 | 0.01% | 3,315,119 |
| 2018-06-14 | 2018-06-12 | 2.327 | 1,391,635 | -9,539 | 0.01% | 3,238,979 |
| 2018-06-13 | 2018-06-11 | 2.348 | 1,401,174 | -131,628 | 0.01% | 3,290,561 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,532,802 | +128,767 | 0.01% | 3,647,890 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,404,035 | -257,534 | 0.01% | 3,208,960 |
| 2018-06-01 | 2018-05-30 | 2.223 | 1,661,569 | +57,230 | 0.01% | 3,693,040 |
| 2018-05-29 | 2018-05-25 | 2.086 | 1,604,339 | -55,322 | 0.01% | 3,347,180 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,659,661 | +100,152 | 0.01% | 3,514,800 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,559,509 | +123,044 | 0.01% | 3,171,900 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,436,465 | +193,627 | 0.01% | 2,771,039 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,242,838 | +75,352 | 0.01% | 2,293,280 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,167,486 | +33,384 | 0.01% | 2,337,840 |
| 2018-05-17 | 2018-05-15 | 2.086 | 1,134,102 | -19,076 | 0.01% | 2,366,110 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,153,178 | -143,075 | 0.01% | 2,417,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,296,253 | -109,690 | 0.01% | 2,718,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,405,943 | -156,428 | 0.01% | 3,183,840 |
| 2018-05-11 | 2018-05-09 | 2.286 | 1,562,371 | +28,615 | 0.01% | 3,570,841 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,533,756 | +73,445 | 0.01% | 3,553,680 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,460,311 | -61,045 | 0.01% | 3,383,510 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,521,356 | -208,888 | 0.01% | 3,716,350 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,730,244 | -264,211 | 0.01% | 4,045,219 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,994,455 | +289,010 | 0.01% | 4,307,460 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,705,445 | +403,469 | 0.01% | 3,540,240 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,301,976 | +698,203 | 0.01% | 2,866,501 |
| 2018-04-27 | 2018-04-25 | 2.275 | 603,773 | +138,305 | 0.00% | 1,373,609 |
| 2018-04-26 | 2018-04-24 | 2.286 | 465,468 | -182,181 | 0.00% | 1,063,840 |
| 2018-04-25 | 2018-04-23 | 1.594 | 647,649 | -72,491 | 0.00% | 1,032,079 |
| 2018-04-24 | 2018-04-20 | 1.740 | 720,140 | +163,104 | 0.00% | 1,253,299 |
| 2018-04-23 | 2018-04-19 | 1.877 | 557,036 | +92,522 | 0.00% | 1,045,361 |
| 2018-04-20 | 2018-04-18 | 1.489 | 464,514 | +74,398 | 0.00% | 691,539 |
| 2018-04-19 | 2018-04-17 | 1.615 | 390,116 | +123,998 | 0.00% | 629,860 |
| 2018-04-18 | 2018-04-16 | 1.489 | 266,118 | +94,429 | 0.00% | 396,180 |
| 2018-04-17 | 2018-04-13 | 2.139 | 171,689 | +8,584 | 0.00% | 367,200 |
| 2018-04-16 | 2018-04-12 | 2.296 | 163,105 | -36,245 | 0.00% | 374,491 |
| 2018-04-12 | 2018-04-10 | 2.202 | 199,350 | +196,489 | 0.00% | 438,900 |
| 2018-04-11 | 2018-04-09 | 2.411 | 2,861 | +2,861 | 0.00% | 6,899 |
| 2018-01-24 | 2018-01-22 | 6.123 | 0 | -95,383 | ||
| 2018-01-23 | 2018-01-19 | 6.123 | 95,383 | +95,383 | 0.00% | 584,001 |
| 2017-09-27 | 2017-09-25 | 6.018 | 0 | -954 | ||
| 2017-09-25 | 2017-09-21 | 6.364 | 954 | +954 | 0.00% | 6,071 |
| 2017-08-14 | 2017-08-10 | 5.701 | 0 | -928 | ||
| 2017-08-04 | 2017-08-02 | 4.849 | 928 | +928 | 0.00% | 4,500 |
| 2016-11-04 | 2016-11-02 | 3.050 | 0 | -20,416 | ||
| 2016-10-28 | 2016-10-26 | 2.737 | 20,416 | +16,704 | 0.00% | 55,881 |
| 2016-09-29 | 2016-09-27 | 3.081 | 3,712 | +375 | 0.00% | 11,435 |
| 2016-09-01 | 2016-08-30 | 3.392 | 3,337 | -20,022 | 0.00% | 11,320 |
| 2016-08-31 | 2016-08-29 | 3.440 | 23,359 | +20,022 | 0.00% | 80,361 |
| 2016-07-27 | 2016-07-25 | 3.440 | 3,337 | -13,348 | 0.00% | 11,480 |
| 2016-02-18 | 2016-02-16 | 2.745 | 16,685 | +16,685 | 0.00% | 45,801 |
| 2015-05-22 | 2015-05-20 | 5.717 | 0 | -4,807 | ||
| 2015-05-04 | 2015-04-29 | 5.817 | 4,807 | +2,404 | 0.00% | 27,962 |
| 2015-04-30 | 2015-04-28 | 5.829 | 2,403 | +2,403 | 0.00% | 14,008 |
| 2014-06-11 | 2014-06-09 | 4.444 | 0 | -3,204 | ||
| 2014-05-23 | 2014-05-21 | 4.057 | 3,204 | +3,204 | 0.00% | 12,998 |
| 2011-09-30 | 2011-09-27 | 8.750 | 0 | -4,006 | ||
| 2011-08-08 | 2011-08-04 | 13.057 | 4,006 | +4,006 | 0.00% | 52,306 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy