History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 128,300 | +0 | 0.00% | 542,709 |
| 2025-10-13 | 2025-10-09 | 4.270 | 128,300 | +0 | 0.00% | 547,841 |
| 2025-10-10 | 2025-10-08 | 4.270 | 128,300 | -5,000 | 0.00% | 547,841 |
| 2025-10-03 | 2025-09-30 | 4.110 | 133,300 | +5,000 | 0.00% | 547,863 |
| 2025-09-17 | 2025-09-15 | 4.110 | 128,300 | -6,000 | 0.00% | 527,313 |
| 2025-09-16 | 2025-09-12 | 4.120 | 134,300 | -41,000 | 0.00% | 553,316 |
| 2025-09-03 | 2025-09-01 | 4.150 | 175,300 | +40,000 | 0.00% | 727,495 |
| 2025-08-25 | 2025-08-21 | 4.450 | 135,300 | +3,000 | 0.00% | 602,085 |
| 2025-08-11 | 2025-08-07 | 4.130 | 132,300 | +6,000 | 0.00% | 546,399 |
| 2025-07-25 | 2025-07-23 | 4.120 | 126,300 | +2,000 | 0.00% | 520,356 |
| 2025-05-07 | 2025-05-02 | 4.310 | 124,300 | -20,000 | 0.00% | 535,733 |
| 2025-04-15 | 2025-04-11 | 3.850 | 144,300 | +2,000 | 0.00% | 555,555 |
| 2025-04-09 | 2025-04-07 | 3.530 | 142,300 | +2,000 | 0.00% | 502,319 |
| 2025-04-08 | 2025-04-03 | 4.170 | 140,300 | -4,000 | 0.00% | 585,051 |
| 2025-04-03 | 2025-04-01 | 4.190 | 144,300 | +4,000 | 0.00% | 604,617 |
| 2025-03-28 | 2025-03-26 | 4.770 | 140,300 | -9,000 | 0.00% | 669,231 |
| 2025-03-27 | 2025-03-25 | 4.850 | 149,300 | -10,000 | 0.00% | 724,105 |
| 2025-03-25 | 2025-03-21 | 4.920 | 159,300 | -5,000 | 0.00% | 783,756 |
| 2025-03-20 | 2025-03-18 | 5.080 | 164,300 | +20,000 | 0.00% | 834,644 |
| 2025-03-19 | 2025-03-17 | 5.120 | 144,300 | +23,000 | 0.00% | 738,816 |
| 2025-03-18 | 2025-03-14 | 5.110 | 121,300 | +15,000 | 0.00% | 619,843 |
| 2025-03-17 | 2025-03-13 | 5.130 | 106,300 | -10,000 | 0.00% | 545,319 |
| 2025-03-14 | 2025-03-12 | 5.060 | 116,300 | -10,000 | 0.00% | 588,478 |
| 2025-02-27 | 2025-02-25 | 5.100 | 126,300 | -20,000 | 0.00% | 644,130 |
| 2025-02-26 | 2025-02-24 | 4.630 | 146,300 | +10,000 | 0.00% | 677,369 |
| 2025-02-20 | 2025-02-18 | 3.900 | 136,300 | +5,000 | 0.00% | 531,570 |
| 2025-02-19 | 2025-02-17 | 3.900 | 131,300 | +4,000 | 0.00% | 512,070 |
| 2025-02-18 | 2025-02-14 | 3.860 | 127,300 | -2,000 | 0.00% | 491,378 |
| 2025-01-07 | 2025-01-03 | 3.090 | 129,300 | -5,000 | 0.00% | 399,537 |
| 2024-12-17 | 2024-12-13 | 3.360 | 134,300 | +5,000 | 0.00% | 451,248 |
| 2024-11-20 | 2024-11-18 | 3.250 | 129,300 | -3,000 | 0.00% | 420,225 |
| 2024-11-15 | 2024-11-13 | 3.300 | 132,300 | -2,000 | 0.00% | 436,590 |
| 2024-11-14 | 2024-11-12 | 3.410 | 134,300 | -6,000 | 0.00% | 457,963 |
| 2024-11-13 | 2024-11-11 | 3.570 | 140,300 | -2,000 | 0.00% | 500,871 |
| 2024-11-08 | 2024-11-06 | 3.790 | 142,300 | +55,000 | 0.00% | 539,317 |
| 2024-11-06 | 2024-11-04 | 3.250 | 87,300 | +3,000 | 0.00% | 283,725 |
| 2024-10-14 | 2024-10-09 | 2.480 | 84,300 | -20,000 | 0.00% | 209,064 |
| 2024-10-08 | 2024-10-04 | 2.480 | 104,300 | +20,000 | 0.00% | 258,664 |
| 2024-06-19 | 2024-06-17 | 2.450 | 84,300 | +3,000 | 0.00% | 206,535 |
| 2024-04-12 | 2024-04-10 | 2.800 | 81,300 | -10,000 | 0.00% | 227,640 |
| 2024-04-11 | 2024-04-09 | 2.730 | 91,300 | +10,000 | 0.00% | 249,249 |
| 2024-03-06 | 2024-03-04 | 2.360 | 81,300 | -20,000 | 0.00% | 191,868 |
| 2024-03-05 | 2024-03-01 | 2.370 | 101,300 | +4,000 | 0.00% | 240,081 |
| 2024-03-04 | 2024-02-29 | 2.370 | 97,300 | +16,000 | 0.00% | 230,601 |
| 2023-08-11 | 2023-08-09 | 2.900 | 81,300 | +7,000 | 0.00% | 235,770 |
| 2023-08-10 | 2023-08-08 | 3.000 | 74,300 | +1,000 | 0.00% | 222,900 |
| 2023-01-31 | 2023-01-27 | 4.100 | 73,300 | -2,000 | 0.00% | 300,530 |
| 2023-01-26 | 2023-01-19 | 4.030 | 75,300 | -30,000 | 0.00% | 303,459 |
| 2023-01-20 | 2023-01-18 | 4.020 | 105,300 | -20,000 | 0.00% | 423,306 |
| 2023-01-11 | 2023-01-09 | 4.000 | 125,300 | -50,000 | 0.00% | 501,200 |
| 2022-11-23 | 2022-11-21 | 3.650 | 175,300 | +100,000 | 0.00% | 639,845 |
| 2022-11-09 | 2022-11-07 | 3.660 | 75,300 | -29,000 | 0.00% | 275,598 |
| 2022-11-07 | 2022-11-03 | 3.300 | 104,300 | +1,000 | 0.00% | 344,190 |
| 2022-10-19 | 2022-10-17 | 3.512 | 103,300 | +4,770 | 0.00% | 362,806 |
| 2022-10-18 | 2022-10-14 | 3.386 | 98,530 | -95,383 | 0.00% | 333,657 |
| 2022-09-27 | 2022-09-23 | 3.659 | 193,913 | +4,769 | 0.00% | 709,516 |
| 2022-09-26 | 2022-09-22 | 3.753 | 189,144 | +27,661 | 0.00% | 709,913 |
| 2022-09-21 | 2022-09-19 | 3.994 | 161,483 | -1,908 | 0.00% | 645,033 |
| 2022-09-14 | 2022-09-09 | 4.561 | 163,391 | -9,538 | 0.00% | 745,156 |
| 2022-08-25 | 2022-08-23 | 3.837 | 172,929 | -9,538 | 0.00% | 663,558 |
| 2022-08-04 | 2022-08-02 | 3.208 | 182,467 | -11,446 | 0.00% | 585,377 |
| 2022-08-03 | 2022-08-01 | 3.313 | 193,913 | +4,769 | 0.00% | 642,427 |
| 2022-08-02 | 2022-07-29 | 3.365 | 189,144 | +3,815 | 0.00% | 636,543 |
| 2022-07-26 | 2022-07-22 | 3.502 | 185,329 | +4,102 | 0.00% | 648,963 |
| 2022-07-19 | 2022-07-15 | 3.460 | 181,227 | -6,677 | 0.00% | 626,999 |
| 2022-07-13 | 2022-07-11 | 3.565 | 187,904 | +11,446 | 0.00% | 669,799 |
| 2022-07-11 | 2022-07-07 | 3.764 | 176,458 | +95,383 | 0.00% | 664,149 |
| 2022-07-08 | 2022-07-06 | 3.848 | 81,075 | -22,892 | 0.00% | 311,948 |
| 2022-07-07 | 2022-07-05 | 3.806 | 103,967 | -9,539 | 0.00% | 395,669 |
| 2022-06-30 | 2022-06-28 | 3.617 | 113,506 | -8,584 | 0.00% | 410,552 |
| 2022-06-29 | 2022-06-27 | 3.627 | 122,090 | -2,861 | 0.00% | 442,880 |
| 2022-06-27 | 2022-06-23 | 3.565 | 124,951 | +22,891 | 0.00% | 445,398 |
| 2022-06-21 | 2022-06-17 | 3.837 | 102,060 | -4,769 | 0.00% | 391,621 |
| 2022-06-20 | 2022-06-16 | 3.743 | 106,829 | +5,723 | 0.00% | 399,841 |
| 2022-06-17 | 2022-06-15 | 3.795 | 101,106 | -4,769 | 0.00% | 383,721 |
| 2022-06-15 | 2022-06-13 | 3.795 | 105,875 | +9,538 | 0.00% | 401,820 |
| 2022-06-14 | 2022-06-10 | 3.837 | 96,337 | -19,076 | 0.00% | 369,661 |
| 2022-06-13 | 2022-06-09 | 3.869 | 115,413 | -14,308 | 0.00% | 446,489 |
| 2022-06-10 | 2022-06-08 | 3.942 | 129,721 | +8,585 | 0.00% | 511,361 |
| 2022-06-09 | 2022-06-07 | 3.900 | 121,136 | +28,615 | 0.00% | 472,439 |
| 2022-06-08 | 2022-06-06 | 3.984 | 92,521 | +14,307 | 0.00% | 368,599 |
| 2022-05-13 | 2022-05-11 | 3.659 | 78,214 | -954 | 0.00% | 286,180 |
| 2022-05-10 | 2022-05-05 | 3.816 | 79,168 | +4,769 | 0.00% | 302,121 |
| 2022-05-04 | 2022-04-29 | 3.879 | 74,399 | -5,723 | 0.00% | 288,602 |
| 2022-05-03 | 2022-04-28 | 3.963 | 80,122 | -1,907 | 0.00% | 317,522 |
| 2022-04-27 | 2022-04-25 | 3.963 | 82,029 | -9,539 | 0.00% | 325,079 |
| 2022-04-22 | 2022-04-20 | 4.246 | 91,568 | +5,723 | 0.00% | 388,802 |
| 2022-04-19 | 2022-04-13 | 4.592 | 85,845 | -114,459 | 0.00% | 394,202 |
| 2022-04-06 | 2022-04-01 | 5.064 | 200,304 | +4,769 | 0.00% | 1,014,300 |
| 2022-04-04 | 2022-03-31 | 5.137 | 195,535 | -75,352 | 0.00% | 1,004,501 |
| 2022-04-01 | 2022-03-30 | 5.127 | 270,887 | -138,305 | 0.00% | 1,388,759 |
| 2022-03-31 | 2022-03-29 | 4.812 | 409,192 | -1,908 | 0.00% | 1,969,108 |
| 2022-03-30 | 2022-03-28 | 4.477 | 411,100 | +5,723 | 0.00% | 1,840,370 |
| 2022-03-29 | 2022-03-25 | 4.634 | 405,377 | +43,876 | 0.00% | 1,878,500 |
| 2022-03-28 | 2022-03-24 | 4.928 | 361,501 | -25,753 | 0.00% | 1,781,300 |
| 2022-03-25 | 2022-03-23 | 4.309 | 387,254 | -14,308 | 0.00% | 1,668,659 |
| 2022-03-23 | 2022-03-21 | 4.225 | 401,562 | +61,999 | 0.00% | 1,696,631 |
| 2022-03-22 | 2022-03-18 | 4.466 | 339,563 | -9,538 | 0.00% | 1,516,561 |
| 2022-03-21 | 2022-03-17 | 4.697 | 349,101 | -19,077 | 0.00% | 1,639,679 |
| 2022-03-18 | 2022-03-16 | 4.351 | 368,178 | -95,383 | 0.00% | 1,601,901 |
| 2022-03-17 | 2022-03-15 | 4.015 | 463,561 | -9,538 | 0.00% | 1,861,382 |
| 2022-03-15 | 2022-03-11 | 4.403 | 473,099 | +116,367 | 0.00% | 2,083,201 |
| 2022-03-14 | 2022-03-10 | 4.854 | 356,732 | +149,751 | 0.00% | 1,731,621 |
| 2022-03-11 | 2022-03-09 | 5.001 | 206,981 | +145,936 | 0.00% | 1,035,091 |
| 2022-03-09 | 2022-03-07 | 5.032 | 61,045 | -954 | 0.00% | 307,200 |
| 2022-03-07 | 2022-03-03 | 3.827 | 61,999 | -259,441 | 0.00% | 237,251 |
| 2022-03-04 | 2022-03-02 | 3.638 | 321,440 | +241,318 | 0.00% | 1,169,390 |
| 2022-02-24 | 2022-02-22 | 6.752 | 80,122 | -4,769 | 0.00% | 540,963 |
| 2022-02-21 | 2022-02-17 | 9.436 | 84,891 | -13,353 | 0.00% | 801,003 |
| 2022-02-09 | 2022-02-07 | 7.559 | 98,244 | -9,539 | 0.00% | 742,628 |
| 2022-01-27 | 2022-01-25 | 7.119 | 107,783 | +9,539 | 0.00% | 767,273 |
| 2021-11-12 | 2021-11-10 | 8.209 | 98,244 | -4,769 | 0.00% | 806,487 |
| 2021-10-22 | 2021-10-20 | 9.027 | 103,013 | -47,692 | 0.00% | 929,876 |
| 2021-09-20 | 2021-09-16 | 7.968 | 150,705 | -40,061 | 0.00% | 1,200,801 |
| 2021-09-15 | 2021-09-13 | 8.178 | 190,766 | -55,322 | 0.00% | 1,560,003 |
| 2021-09-13 | 2021-09-09 | 7.549 | 246,088 | -4,769 | 0.00% | 1,857,602 |
| 2021-09-09 | 2021-09-07 | 6.899 | 250,857 | -47,691 | 0.00% | 1,730,541 |
| 2021-09-08 | 2021-09-06 | 7.307 | 298,548 | -4,769 | 0.00% | 2,181,608 |
| 2021-08-20 | 2021-08-18 | 5.515 | 303,317 | -668 | 0.00% | 1,672,678 |
| 2021-08-17 | 2021-08-13 | 5.976 | 303,985 | +668 | 0.00% | 1,816,590 |
| 2021-08-02 | 2021-07-29 | 5.714 | 303,317 | -47,692 | 0.00% | 1,733,098 |
| 2021-07-05 | 2021-06-30 | 5.336 | 351,009 | +47,692 | 0.00% | 1,873,121 |
| 2021-04-28 | 2021-04-26 | 5.766 | 303,317 | -47,692 | 0.00% | 1,748,998 |
| 2021-04-20 | 2021-04-16 | 5.777 | 351,009 | -4,769 | 0.00% | 2,027,681 |
| 2021-04-15 | 2021-04-13 | 5.294 | 355,778 | -9,538 | 0.00% | 1,883,650 |
| 2021-04-12 | 2021-04-08 | 5.106 | 365,316 | -9,538 | 0.00% | 1,865,209 |
| 2021-04-09 | 2021-04-07 | 5.158 | 374,854 | -38,154 | 0.00% | 1,933,557 |
| 2021-04-08 | 2021-04-01 | 5.211 | 413,008 | -14,307 | 0.00% | 2,152,012 |
| 2021-03-31 | 2021-03-29 | 5.043 | 427,315 | +9,538 | 0.00% | 2,154,880 |
| 2021-03-17 | 2021-03-15 | 4.875 | 417,777 | -47,691 | 0.00% | 2,036,701 |
| 2021-03-16 | 2021-03-12 | 4.707 | 465,468 | -14,308 | 0.00% | 2,191,119 |
| 2021-03-05 | 2021-03-03 | 4.582 | 479,776 | -95,382 | 0.00% | 2,198,112 |
| 2021-03-02 | 2021-02-26 | 4.477 | 575,158 | +14,307 | 0.00% | 2,574,808 |
| 2021-02-24 | 2021-02-22 | 4.550 | 560,851 | -76,306 | 0.00% | 2,551,920 |
| 2021-01-27 | 2021-01-25 | 3.837 | 637,157 | -16,215 | 0.00% | 2,444,879 |
| 2021-01-26 | 2021-01-22 | 3.890 | 653,372 | +16,215 | 0.00% | 2,541,349 |
| 2021-01-11 | 2021-01-07 | 4.015 | 637,157 | -19,077 | 0.00% | 2,558,439 |
| 2021-01-07 | 2021-01-05 | 3.774 | 656,234 | -28,615 | 0.00% | 2,476,801 |
| 2020-12-28 | 2020-12-22 | 3.669 | 684,849 | -9,538 | 0.00% | 2,513,001 |
| 2020-12-22 | 2020-12-18 | 4.026 | 694,387 | +133,536 | 0.00% | 2,795,520 |
| 2020-12-15 | 2020-12-11 | 4.393 | 560,851 | -57,230 | 0.00% | 2,463,720 |
| 2020-12-08 | 2020-12-04 | 4.194 | 618,081 | +47,692 | 0.00% | 2,592,001 |
| 2020-12-03 | 2020-12-01 | 3.984 | 570,389 | -47,692 | 0.00% | 2,272,399 |
| 2020-12-02 | 2020-11-30 | 4.005 | 618,081 | -19,076 | 0.00% | 2,475,361 |
| 2020-11-27 | 2020-11-25 | 3.963 | 637,157 | -29,569 | 0.00% | 2,525,039 |
| 2020-11-24 | 2020-11-20 | 3.869 | 666,726 | +7,631 | 0.00% | 2,579,310 |
| 2020-11-23 | 2020-11-19 | 3.837 | 659,095 | -1,908 | 0.00% | 2,529,059 |
| 2020-11-20 | 2020-11-18 | 3.491 | 661,003 | +62,953 | 0.00% | 2,307,690 |
| 2020-11-11 | 2020-11-09 | 3.093 | 598,050 | +30,522 | 0.00% | 1,849,649 |
| 2020-10-29 | 2020-10-27 | 3.229 | 567,528 | -95,383 | 0.00% | 1,832,601 |
| 2020-10-08 | 2020-10-06 | 3.156 | 662,911 | +26,708 | 0.00% | 2,091,951 |
| 2020-09-30 | 2020-09-28 | 3.261 | 636,203 | +68,675 | 0.00% | 2,074,369 |
| 2020-09-15 | 2020-09-11 | 3.344 | 567,528 | -9,538 | 0.00% | 1,898,051 |
| 2020-09-14 | 2020-09-10 | 3.313 | 577,066 | -104,921 | 0.00% | 1,911,800 |
| 2020-08-27 | 2020-08-25 | 3.523 | 681,987 | +57,230 | 0.00% | 2,402,399 |
| 2020-08-26 | 2020-08-24 | 3.512 | 624,757 | +47,691 | 0.00% | 2,194,248 |
| 2020-08-18 | 2020-08-14 | 3.344 | 577,066 | -168,828 | 0.00% | 1,929,950 |
| 2020-08-12 | 2020-08-10 | 3.334 | 745,894 | -19,076 | 0.01% | 2,486,761 |
| 2020-07-30 | 2020-07-28 | 3.135 | 764,970 | +38,153 | 0.01% | 2,397,979 |
| 2020-07-16 | 2020-07-14 | 2.936 | 726,817 | -6,677 | 0.01% | 2,133,600 |
| 2020-07-09 | 2020-07-07 | 3.009 | 733,494 | +41,969 | 0.01% | 2,207,030 |
| 2020-07-08 | 2020-07-06 | 3.103 | 691,525 | +28,614 | 0.00% | 2,145,999 |
| 2020-06-30 | 2020-06-26 | 3.072 | 662,911 | +2,862 | 0.00% | 2,036,351 |
| 2020-06-10 | 2020-06-08 | 3.313 | 660,049 | +66,768 | 0.00% | 2,186,720 |
| 2020-05-26 | 2020-05-22 | 2.915 | 593,281 | +954 | 0.00% | 1,729,160 |
| 2020-05-20 | 2020-05-18 | 2.820 | 592,327 | +28,615 | 0.00% | 1,670,489 |
| 2020-05-18 | 2020-05-14 | 2.736 | 563,712 | +953 | 0.00% | 1,542,509 |
| 2020-04-21 | 2020-04-17 | 2.789 | 562,759 | -47,691 | 0.00% | 1,569,401 |
| 2020-04-08 | 2020-04-06 | 2.642 | 610,450 | +47,691 | 0.00% | 1,612,800 |
| 2020-03-30 | 2020-03-26 | 2.642 | 562,759 | -9,538 | 0.00% | 1,486,801 |
| 2020-03-25 | 2020-03-23 | 2.244 | 572,297 | -19,077 | 0.00% | 1,284,000 |
| 2020-03-24 | 2020-03-20 | 2.390 | 591,374 | +9,539 | 0.00% | 1,413,601 |
| 2020-03-23 | 2020-03-19 | 2.223 | 581,835 | +47,691 | 0.00% | 1,293,200 |
| 2020-03-20 | 2020-03-18 | 2.390 | 534,144 | -19,076 | 0.00% | 1,276,800 |
| 2020-03-19 | 2020-03-17 | 2.621 | 553,220 | +57,229 | 0.00% | 1,449,999 |
| 2020-03-17 | 2020-03-13 | 3.009 | 495,991 | -143,074 | 0.00% | 1,492,401 |
| 2020-03-16 | 2020-03-12 | 3.166 | 639,065 | -133,536 | 0.00% | 2,023,400 |
| 2020-03-11 | 2020-03-09 | 3.460 | 772,601 | +47,692 | 0.01% | 2,673,000 |
| 2020-02-28 | 2020-02-26 | 4.225 | 724,909 | -11,446 | 0.01% | 3,062,798 |
| 2020-02-04 | 2020-01-31 | 4.456 | 736,355 | -2,862 | 0.01% | 3,280,998 |
| 2020-01-23 | 2020-01-21 | 4.959 | 739,217 | +381,531 | 0.01% | 3,665,751 |
| 2020-01-22 | 2020-01-20 | 5.106 | 357,686 | -17,168 | 0.00% | 1,826,252 |
| 2020-01-21 | 2020-01-17 | 4.519 | 374,854 | -47,692 | 0.00% | 1,693,828 |
| 2020-01-16 | 2020-01-14 | 4.340 | 422,546 | -9,538 | 0.00% | 1,834,020 |
| 2020-01-15 | 2020-01-13 | 4.194 | 432,084 | -95,383 | 0.00% | 1,811,999 |
| 2020-01-14 | 2020-01-10 | 4.078 | 527,467 | -2,861 | 0.00% | 2,151,170 |
| 2020-01-10 | 2020-01-08 | 3.952 | 530,328 | -4,770 | 0.00% | 2,096,118 |
| 2020-01-07 | 2020-01-03 | 4.026 | 535,098 | -44,830 | 0.00% | 2,154,241 |
| 2019-12-23 | 2019-12-19 | 3.879 | 579,928 | -95,382 | 0.00% | 2,249,602 |
| 2019-12-18 | 2019-12-16 | 3.848 | 675,310 | -26,708 | 0.00% | 2,598,358 |
| 2019-12-17 | 2019-12-13 | 3.774 | 702,018 | +17,169 | 0.00% | 2,649,602 |
| 2019-12-16 | 2019-12-12 | 3.617 | 684,849 | -3,815 | 0.00% | 2,477,101 |
| 2019-12-10 | 2019-12-06 | 3.575 | 688,664 | -3,815 | 0.00% | 2,462,020 |
| 2019-11-04 | 2019-10-31 | 3.753 | 692,479 | -194,581 | 0.00% | 2,599,079 |
| 2019-10-11 | 2019-10-09 | 3.397 | 887,060 | -21,938 | 0.01% | 3,013,199 |
| 2019-10-10 | 2019-10-08 | 3.439 | 908,998 | -95,383 | 0.01% | 3,125,839 |
| 2019-09-23 | 2019-09-19 | 3.617 | 1,004,381 | -14,308 | 0.01% | 3,632,850 |
| 2019-07-23 | 2019-07-19 | 3.627 | 1,018,689 | -95,382 | 0.01% | 3,695,282 |
| 2019-07-15 | 2019-07-11 | 3.533 | 1,114,071 | -57,230 | 0.01% | 3,936,159 |
| 2019-07-11 | 2019-07-09 | 3.470 | 1,171,301 | -9,538 | 0.01% | 4,064,680 |
| 2019-07-10 | 2019-07-08 | 3.491 | 1,180,839 | -28,615 | 0.01% | 4,122,539 |
| 2019-07-09 | 2019-07-05 | 3.407 | 1,209,454 | -19,077 | 0.01% | 4,120,999 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,228,531 | -76,306 | 0.01% | 4,147,361 |
| 2019-06-21 | 2019-06-19 | 3.292 | 1,304,837 | -76,306 | 0.01% | 4,295,520 |
| 2019-06-20 | 2019-06-18 | 3.198 | 1,381,143 | -61,999 | 0.01% | 4,416,399 |
| 2019-05-16 | 2019-05-14 | 3.114 | 1,443,142 | +57,230 | 0.01% | 4,493,610 |
| 2019-05-15 | 2019-05-10 | 3.282 | 1,385,912 | -257,534 | 0.01% | 4,547,889 |
| 2019-05-08 | 2019-05-06 | 3.334 | 1,643,446 | +49,599 | 0.01% | 5,479,140 |
| 2019-05-07 | 2019-05-03 | 3.407 | 1,593,847 | +76,306 | 0.01% | 5,430,750 |
| 2019-05-06 | 2019-05-02 | 3.418 | 1,517,541 | +26,707 | 0.01% | 5,186,661 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,490,834 | +14,308 | 0.01% | 5,486,132 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,476,526 | +33,384 | 0.01% | 5,557,320 |
| 2019-04-08 | 2019-04-03 | 3.607 | 1,443,142 | +19,076 | 0.01% | 5,204,720 |
| 2019-04-04 | 2019-04-02 | 3.607 | 1,424,066 | +28,615 | 0.01% | 5,135,922 |
| 2019-03-18 | 2019-03-14 | 3.837 | 1,395,451 | -5,723 | 0.01% | 5,354,581 |
| 2019-03-11 | 2019-03-07 | 3.932 | 1,401,174 | +19,077 | 0.01% | 5,508,751 |
| 2019-03-08 | 2019-03-06 | 4.036 | 1,382,097 | -19,077 | 0.01% | 5,578,650 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,401,174 | +33,384 | 0.01% | 5,538,131 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,367,790 | -38,153 | 0.01% | 5,606,941 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,405,943 | -286,148 | 0.01% | 5,866,521 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,692,091 | -38,153 | 0.01% | 6,971,819 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,730,244 | -9,539 | 0.01% | 6,965,758 |
| 2019-02-01 | 2019-01-30 | 3.407 | 1,739,783 | -9,538 | 0.01% | 5,928,001 |
| 2019-01-31 | 2019-01-29 | 3.439 | 1,749,321 | -14,307 | 0.01% | 6,015,520 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,763,628 | +19,076 | 0.01% | 6,027,739 |
| 2019-01-22 | 2019-01-18 | 2.820 | 1,744,552 | -2,861 | 0.01% | 4,920,010 |
| 2019-01-16 | 2019-01-14 | 2.663 | 1,747,413 | -9,539 | 0.01% | 4,653,279 |
| 2019-01-04 | 2019-01-02 | 2.642 | 1,756,952 | -9,538 | 0.01% | 4,641,841 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,766,490 | +23,846 | 0.01% | 4,537,400 |
| 2018-12-20 | 2018-12-18 | 2.317 | 1,742,644 | -38,153 | 0.01% | 4,037,670 |
| 2018-12-11 | 2018-12-07 | 2.411 | 1,780,797 | -19,077 | 0.01% | 4,294,099 |
| 2018-11-23 | 2018-11-21 | 2.453 | 1,799,874 | +19,077 | 0.01% | 4,415,580 |
| 2018-11-19 | 2018-11-15 | 2.359 | 1,780,797 | -19,077 | 0.01% | 4,200,749 |
| 2018-11-09 | 2018-11-07 | 2.286 | 1,799,874 | +13,354 | 0.01% | 4,113,660 |
| 2018-11-08 | 2018-11-06 | 2.327 | 1,786,520 | +5,723 | 0.01% | 4,158,059 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,780,797 | +33,384 | 0.01% | 4,051,389 |
| 2018-10-31 | 2018-10-29 | 2.076 | 1,747,413 | +95,382 | 0.01% | 3,627,359 |
| 2018-10-26 | 2018-10-24 | 2.139 | 1,652,031 | -57,229 | 0.01% | 3,533,281 |
| 2018-10-16 | 2018-10-12 | 2.128 | 1,709,260 | +95,383 | 0.01% | 3,637,760 |
| 2018-10-15 | 2018-10-11 | 2.107 | 1,613,877 | -7,631 | 0.01% | 3,400,919 |
| 2018-09-28 | 2018-09-26 | 2.212 | 1,621,508 | -19,077 | 0.01% | 3,587,000 |
| 2018-09-27 | 2018-09-24 | 2.212 | 1,640,585 | +7,631 | 0.01% | 3,629,201 |
| 2018-09-26 | 2018-09-21 | 2.149 | 1,632,954 | -14,307 | 0.01% | 3,509,600 |
| 2018-09-24 | 2018-09-20 | 2.160 | 1,647,261 | -1,908 | 0.01% | 3,557,619 |
| 2018-09-21 | 2018-09-19 | 2.139 | 1,649,169 | +1,908 | 0.01% | 3,527,160 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,647,261 | +19,076 | 0.01% | 3,540,349 |
| 2018-09-17 | 2018-09-13 | 1.940 | 1,628,185 | +38,153 | 0.01% | 3,157,950 |
| 2018-09-13 | 2018-09-11 | 1.782 | 1,590,032 | -30,522 | 0.01% | 2,833,901 |
| 2018-09-12 | 2018-09-10 | 1.856 | 1,620,554 | +1,907 | 0.01% | 3,007,230 |
| 2018-09-10 | 2018-09-06 | 2.076 | 1,618,647 | -66,767 | 0.01% | 3,360,061 |
| 2018-08-31 | 2018-08-29 | 2.244 | 1,685,414 | -3,816 | 0.01% | 3,781,379 |
| 2018-08-27 | 2018-08-23 | 2.233 | 1,689,230 | -9,538 | 0.01% | 3,772,230 |
| 2018-08-16 | 2018-08-14 | 2.286 | 1,698,768 | -2,862 | 0.01% | 3,882,580 |
| 2018-08-07 | 2018-08-03 | 2.306 | 1,701,630 | +28,615 | 0.01% | 3,924,801 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,673,015 | -9,538 | 0.01% | 3,911,421 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,682,553 | -4,769 | 0.01% | 4,110,120 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,687,322 | -14,308 | 0.01% | 4,422,500 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,701,630 | -4,769 | 0.01% | 4,388,641 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,706,399 | +9,539 | 0.01% | 4,508,281 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,696,860 | +104,921 | 0.01% | 4,287,389 |
| 2018-07-24 | 2018-07-20 | 2.202 | 1,591,939 | +19,076 | 0.01% | 3,504,899 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,572,863 | -1,907 | 0.01% | 3,776,211 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,574,770 | +6,676 | 0.01% | 3,665,219 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,568,094 | -1,907 | 0.01% | 3,567,481 |
| 2018-06-27 | 2018-06-25 | 2.139 | 1,570,001 | +9,538 | 0.01% | 3,357,839 |
| 2018-06-25 | 2018-06-21 | 2.170 | 1,560,463 | -95,383 | 0.01% | 3,386,520 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,655,846 | -21,938 | 0.01% | 3,558,800 |
| 2018-06-19 | 2018-06-14 | 2.390 | 1,677,784 | -7,630 | 0.01% | 4,010,520 |
| 2018-06-12 | 2018-06-08 | 2.348 | 1,685,414 | +22,891 | 0.01% | 3,958,079 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,662,523 | -18,122 | 0.01% | 3,956,611 |
| 2018-06-07 | 2018-06-05 | 2.306 | 1,680,645 | -9,539 | 0.01% | 3,876,399 |
| 2018-06-06 | 2018-06-04 | 2.327 | 1,690,184 | +8,585 | 0.01% | 3,933,841 |
| 2018-06-05 | 2018-06-01 | 2.327 | 1,681,599 | -19,077 | 0.01% | 3,913,860 |
| 2018-06-01 | 2018-05-30 | 2.223 | 1,700,676 | -5,723 | 0.01% | 3,779,961 |
| 2018-05-29 | 2018-05-25 | 2.086 | 1,706,399 | +11,446 | 0.01% | 3,560,111 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,694,953 | +49,599 | 0.01% | 3,589,540 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,645,354 | -19,076 | 0.01% | 3,260,251 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,664,430 | +46,737 | 0.01% | 3,385,299 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,617,693 | +4,769 | 0.01% | 3,120,641 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,612,924 | +28,615 | 0.01% | 2,976,161 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,584,309 | +85,845 | 0.01% | 3,172,511 |
| 2018-05-17 | 2018-05-15 | 2.086 | 1,498,464 | +6,677 | 0.01% | 3,126,290 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,491,787 | +4,769 | 0.01% | 3,127,999 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,487,018 | -5,723 | 0.01% | 3,445,389 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,492,741 | -9,538 | 0.01% | 3,458,650 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,502,279 | +50,552 | 0.01% | 3,480,749 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,451,727 | +14,308 | 0.01% | 3,394,061 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,437,419 | +36,245 | 0.01% | 3,104,420 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,401,174 | +954 | 0.01% | 2,908,621 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,400,220 | -95,383 | 0.01% | 3,082,800 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,495,603 | +65,814 | 0.01% | 3,402,561 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,429,789 | +25,754 | 0.01% | 3,267,821 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,404,035 | +16,215 | 0.01% | 2,237,440 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,387,820 | +92,521 | 0.01% | 2,415,300 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,295,299 | +253,719 | 0.01% | 2,430,820 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,041,580 | +160,243 | 0.01% | 1,681,679 |
| 2018-04-18 | 2018-04-16 | 1.489 | 881,337 | +62,952 | 0.01% | 1,312,080 |
| 2018-04-17 | 2018-04-13 | 2.139 | 818,385 | +14,308 | 0.01% | 1,750,321 |
| 2018-04-16 | 2018-04-12 | 2.296 | 804,077 | +20,984 | 0.01% | 1,846,170 |
| 2018-04-13 | 2018-04-11 | 2.160 | 783,093 | +74,399 | 0.01% | 1,691,260 |
| 2018-04-12 | 2018-04-10 | 2.202 | 708,694 | +616,173 | 0.00% | 1,560,299 |
| 2018-04-11 | 2018-04-09 | 2.411 | 92,521 | +14,307 | 0.00% | 223,099 |
| 2018-03-27 | 2018-03-23 | 4.739 | 78,214 | -286,148 | 0.00% | 370,640 |
| 2018-03-26 | 2018-03-22 | 4.959 | 364,362 | +286,148 | 0.00% | 1,806,858 |
| 2018-03-23 | 2018-03-21 | 4.917 | 78,214 | -4,769 | 0.00% | 384,580 |
| 2018-03-22 | 2018-03-20 | 4.969 | 82,983 | +12,400 | 0.00% | 412,380 |
| 2018-01-23 | 2018-01-19 | 6.123 | 70,583 | -1,908 | 0.00% | 432,158 |
| 2018-01-18 | 2018-01-16 | 5.965 | 72,491 | -9,538 | 0.00% | 432,440 |
| 2017-12-20 | 2017-12-18 | 5.557 | 82,029 | -10,492 | 0.00% | 455,799 |
| 2017-12-15 | 2017-12-13 | 5.158 | 92,521 | -20,985 | 0.00% | 477,238 |
| 2017-12-14 | 2017-12-12 | 5.127 | 113,506 | +20,985 | 0.00% | 581,912 |
| 2017-12-04 | 2017-11-30 | 4.959 | 92,521 | +10,492 | 0.00% | 458,808 |
| 2017-12-01 | 2017-11-29 | 5.116 | 82,029 | +2,861 | 0.00% | 419,679 |
| 2017-10-26 | 2017-10-24 | 5.504 | 79,168 | +9,539 | 0.00% | 435,751 |
| 2017-10-13 | 2017-10-11 | 5.714 | 69,629 | +4,769 | 0.00% | 397,847 |
| 2017-09-22 | 2017-09-20 | 6.479 | 64,860 | -2,862 | 0.00% | 420,238 |
| 2017-09-14 | 2017-09-12 | 6.186 | 67,722 | -6,677 | 0.00% | 418,901 |
| 2017-09-07 | 2017-09-05 | 6.132 | 74,399 | -2,861 | 0.00% | 456,181 |
| 2017-09-06 | 2017-09-04 | 6.024 | 77,260 | +2,093 | 0.00% | 465,398 |
| 2017-08-21 | 2017-08-17 | 5.830 | 75,167 | -2,784 | 0.00% | 438,210 |
| 2017-08-15 | 2017-08-11 | 5.496 | 77,951 | -696,918 | 0.00% | 428,400 |
| 2017-08-14 | 2017-08-10 | 5.701 | 774,869 | +693,206 | 0.01% | 4,417,148 |
| 2017-08-10 | 2017-08-08 | 5.679 | 81,663 | -1,856 | 0.00% | 463,761 |
| 2017-08-07 | 2017-08-03 | 5.151 | 83,519 | -7,424 | 0.00% | 430,201 |
| 2017-08-01 | 2017-07-28 | 4.688 | 90,943 | +4,640 | 0.00% | 426,301 |
| 2017-07-19 | 2017-07-17 | 4.709 | 86,303 | -2,784 | 0.00% | 406,411 |
| 2017-07-18 | 2017-07-14 | 4.450 | 89,087 | -2,784 | 0.00% | 396,481 |
| 2017-07-14 | 2017-07-12 | 4.170 | 91,871 | -23,199 | 0.00% | 383,131 |
| 2017-07-04 | 2017-06-30 | 4.127 | 115,070 | +23,199 | 0.00% | 474,918 |
| 2017-06-19 | 2017-06-15 | 3.976 | 91,871 | +2,784 | 0.00% | 365,311 |
| 2017-02-17 | 2017-02-15 | 4.569 | 89,087 | -4,640 | 0.00% | 407,041 |
| 2017-02-02 | 2017-01-27 | 5.237 | 93,727 | -7,424 | 0.00% | 490,861 |
| 2016-09-29 | 2016-09-27 | 3.081 | 101,151 | +10,219 | 0.00% | 311,612 |
| 2016-02-24 | 2016-02-22 | 2.817 | 90,932 | +1,669 | 0.00% | 256,151 |
| 2016-01-06 | 2016-01-04 | 2.805 | 89,263 | +1,668 | 0.00% | 250,379 |
| 2016-01-05 | 2015-12-31 | 2.841 | 87,595 | -41,712 | 0.00% | 248,851 |
| 2015-12-30 | 2015-12-28 | 2.829 | 129,307 | +16,685 | 0.00% | 365,801 |
| 2015-12-29 | 2015-12-24 | 2.817 | 112,622 | +25,027 | 0.00% | 317,250 |
| 2015-12-10 | 2015-12-08 | 3.201 | 87,595 | -27,530 | 0.00% | 280,351 |
| 2015-12-07 | 2015-12-03 | 3.153 | 115,125 | +29,199 | 0.00% | 362,941 |
| 2015-11-25 | 2015-11-23 | 3.392 | 85,926 | -12,514 | 0.00% | 291,489 |
| 2015-11-19 | 2015-11-17 | 3.392 | 98,440 | -11,679 | 0.00% | 333,941 |
| 2015-11-18 | 2015-11-16 | 3.320 | 110,119 | +5,005 | 0.00% | 365,640 |
| 2015-11-05 | 2015-11-03 | 3.536 | 105,114 | +835 | 0.00% | 371,701 |
| 2015-10-29 | 2015-10-27 | 3.704 | 104,279 | -1,669 | 0.00% | 386,248 |
| 2015-10-28 | 2015-10-26 | 3.882 | 105,948 | +8,342 | 0.00% | 411,306 |
| 2015-10-27 | 2015-10-23 | 3.957 | 97,606 | +3,877 | 0.00% | 386,231 |
| 2015-10-26 | 2015-10-22 | 3.820 | 93,729 | +12,017 | 0.00% | 358,020 |
| 2015-10-12 | 2015-10-08 | 4.119 | 81,712 | -6,409 | 0.00% | 336,598 |
| 2015-10-06 | 2015-10-02 | 3.895 | 88,121 | +801 | 0.00% | 343,199 |
| 2015-10-05 | 2015-09-30 | 3.882 | 87,320 | -2,403 | 0.00% | 338,989 |
| 2015-10-02 | 2015-09-29 | 3.782 | 89,723 | +8,812 | 0.00% | 339,358 |
| 2015-09-21 | 2015-09-17 | 4.469 | 80,911 | -4,006 | 0.00% | 361,578 |
| 2015-09-16 | 2015-09-14 | 4.369 | 84,917 | -1,602 | 0.00% | 371,001 |
| 2015-09-15 | 2015-09-11 | 4.369 | 86,519 | -1,602 | 0.00% | 378,000 |
| 2015-09-14 | 2015-09-10 | 4.369 | 88,121 | -3,205 | 0.00% | 384,999 |
| 2015-08-14 | 2015-08-12 | 4.544 | 91,326 | -5,607 | 0.00% | 414,961 |
| 2015-07-28 | 2015-07-24 | 4.868 | 96,933 | -8,011 | 0.00% | 471,898 |
| 2015-07-13 | 2015-07-09 | 4.094 | 104,944 | +4,005 | 0.00% | 429,678 |
| 2015-07-10 | 2015-07-08 | 3.882 | 100,939 | +4,807 | 0.00% | 391,860 |
| 2015-07-06 | 2015-07-02 | 4.581 | 96,132 | +17,624 | 0.00% | 440,399 |
| 2015-06-09 | 2015-06-05 | 5.105 | 78,508 | +801 | 0.00% | 400,820 |
| 2015-05-28 | 2015-05-26 | 5.567 | 77,707 | -4,005 | 0.00% | 432,620 |
| 2015-04-28 | 2015-04-24 | 5.680 | 81,712 | -12,017 | 0.00% | 464,097 |
| 2015-04-22 | 2015-04-20 | 5.567 | 93,729 | +801 | 0.00% | 521,820 |
| 2015-04-13 | 2015-04-09 | 6.466 | 92,928 | -2,403 | 0.00% | 600,881 |
| 2015-03-13 | 2015-03-11 | 6.079 | 95,331 | +1,602 | 0.00% | 579,529 |
| 2015-02-24 | 2015-02-18 | 7.302 | 93,729 | +4,807 | 0.00% | 684,450 |
| 2015-02-12 | 2015-02-10 | 7.477 | 88,922 | -9,614 | 0.00% | 664,887 |
| 2015-02-10 | 2015-02-06 | 7.340 | 98,536 | +9,614 | 0.00% | 723,243 |
| 2015-02-06 | 2015-02-04 | 6.703 | 88,922 | +7,210 | 0.00% | 596,067 |
| 2015-01-20 | 2015-01-16 | 6.154 | 81,712 | -411,767 | 0.00% | 502,857 |
| 2015-01-19 | 2015-01-15 | 6.229 | 493,479 | +411,767 | 0.00% | 3,073,839 |
| 2015-01-07 | 2015-01-05 | 6.516 | 81,712 | -2,404 | 0.00% | 532,437 |
| 2014-12-23 | 2014-12-19 | 5.929 | 84,116 | -2,403 | 0.00% | 498,751 |
| 2014-12-19 | 2014-12-17 | 5.505 | 86,519 | -2,403 | 0.00% | 476,280 |
| 2014-12-17 | 2014-12-15 | 6.067 | 88,922 | -6,409 | 0.00% | 539,458 |
| 2014-12-12 | 2014-12-10 | 6.915 | 95,331 | -24,033 | 0.00% | 659,259 |
| 2014-11-27 | 2014-11-25 | 7.490 | 119,364 | -5,608 | 0.00% | 893,998 |
| 2014-11-21 | 2014-11-19 | 6.653 | 124,972 | -8,011 | 0.00% | 831,480 |
| 2014-07-28 | 2014-07-24 | 4.781 | 132,983 | -12,818 | 0.00% | 635,780 |
| 2014-06-25 | 2014-06-23 | 4.669 | 145,801 | +12,818 | 0.00% | 680,682 |
| 2014-06-03 | 2014-05-29 | 4.057 | 132,983 | +1,602 | 0.00% | 539,500 |
| 2014-04-30 | 2014-04-28 | 4.319 | 131,381 | +6,409 | 0.00% | 567,441 |
| 2014-04-15 | 2014-04-11 | 4.194 | 124,972 | -4,807 | 0.00% | 524,160 |
| 2014-04-01 | 2014-03-28 | 3.495 | 129,779 | -8,011 | 0.00% | 453,601 |
| 2014-01-24 | 2014-01-22 | 3.483 | 137,790 | +24,033 | 0.00% | 479,881 |
| 2013-10-18 | 2013-10-16 | 2.871 | 113,757 | +8,011 | 0.00% | 326,601 |
| 2013-09-02 | 2013-08-29 | 2.971 | 105,746 | +1,603 | 0.00% | 314,161 |
| 2013-07-18 | 2013-07-16 | 3.620 | 104,143 | +2,403 | 0.00% | 376,999 |
| 2013-06-27 | 2013-06-25 | 3.620 | 101,740 | -8,011 | 0.00% | 368,300 |
| 2013-06-14 | 2013-06-11 | 4.119 | 109,751 | -12,017 | 0.00% | 452,100 |
| 2013-05-31 | 2013-05-29 | 4.594 | 121,768 | +2,404 | 0.00% | 559,362 |
| 2013-04-18 | 2013-04-16 | 5.230 | 119,364 | -1,602 | 0.00% | 624,309 |
| 2013-03-28 | 2013-03-26 | 5.018 | 120,966 | +1,602 | 0.00% | 607,018 |
| 2013-03-18 | 2013-03-14 | 5.143 | 119,364 | +1,602 | 0.00% | 613,879 |
| 2013-03-07 | 2013-03-05 | 5.255 | 117,762 | +3,204 | 0.00% | 618,870 |
| 2013-03-01 | 2013-02-27 | 5.418 | 114,558 | +1,603 | 0.00% | 620,622 |
| 2013-02-18 | 2013-02-14 | 5.867 | 112,955 | +8,011 | 0.00% | 662,697 |
| 2013-01-03 | 2012-12-31 | 6.117 | 104,944 | +5,607 | 0.00% | 641,897 |
| 2012-11-16 | 2012-11-14 | 5.580 | 99,337 | +9,614 | 0.00% | 554,282 |
| 2012-09-11 | 2012-09-07 | 5.155 | 89,723 | +1,602 | 0.00% | 462,558 |
| 2012-08-20 | 2012-08-16 | 5.230 | 88,121 | +1,602 | 0.00% | 460,899 |
| 2012-07-16 | 2012-07-12 | 5.268 | 86,519 | +801 | 0.00% | 455,760 |
| 2012-06-27 | 2012-06-25 | 5.542 | 85,718 | +801 | 0.00% | 475,080 |
| 2012-03-23 | 2012-03-21 | 7.277 | 84,917 | -4,005 | 0.00% | 617,981 |
| 2012-03-21 | 2012-03-19 | 7.365 | 88,922 | -8,011 | 0.00% | 654,897 |
| 2012-03-20 | 2012-03-16 | 7.053 | 96,933 | +4,806 | 0.00% | 683,647 |
| 2012-03-16 | 2012-03-14 | 7.327 | 92,127 | -1,602 | 0.00% | 675,052 |
| 2012-02-22 | 2012-02-20 | 8.388 | 93,729 | -13,619 | 0.00% | 786,240 |
| 2012-02-10 | 2012-02-08 | 8.488 | 107,348 | -16,022 | 0.00% | 911,202 |
| 2012-02-09 | 2012-02-07 | 8.001 | 123,370 | +16,022 | 0.00% | 987,142 |
| 2012-02-02 | 2012-01-31 | 7.365 | 107,348 | +1,602 | 0.00% | 790,602 |
| 2012-01-30 | 2012-01-26 | 7.577 | 105,746 | +4,006 | 0.00% | 801,244 |
| 2011-12-20 | 2011-12-16 | 6.092 | 101,740 | +1,602 | 0.00% | 619,760 |
| 2011-12-16 | 2011-12-14 | 6.191 | 100,138 | +801 | 0.00% | 620,001 |
| 2011-12-15 | 2011-12-13 | 6.429 | 99,337 | +801 | 0.00% | 638,602 |
| 2011-11-29 | 2011-11-25 | 6.628 | 98,536 | +801 | 0.00% | 653,133 |
| 2011-11-25 | 2011-11-23 | 7.065 | 97,735 | +802 | 0.00% | 690,523 |
| 2011-11-24 | 2011-11-22 | 7.240 | 96,933 | +801 | 0.00% | 701,797 |
| 2011-11-16 | 2011-11-14 | 7.814 | 96,132 | +4,806 | 0.00% | 751,198 |
| 2011-11-15 | 2011-11-11 | 7.552 | 91,326 | +801 | 0.00% | 689,702 |
| 2011-11-14 | 2011-11-10 | 7.739 | 90,525 | +802 | 0.00% | 700,603 |
| 2011-11-11 | 2011-11-09 | 8.226 | 89,723 | +2,403 | 0.00% | 738,076 |
| 2011-11-07 | 2011-11-03 | 8.176 | 87,320 | +1,602 | 0.00% | 713,949 |
| 2011-11-04 | 2011-11-02 | 8.538 | 85,718 | +801 | 0.00% | 731,880 |
| 2011-10-20 | 2011-10-18 | 8.538 | 84,917 | +801 | 0.00% | 725,041 |
| 2011-10-12 | 2011-10-10 | 8.476 | 84,116 | +801 | 0.00% | 712,952 |
| 2011-08-09 | 2011-08-05 | 11.547 | 83,315 | +4,807 | 0.00% | 962,004 |
| 2011-04-08 | 2011-04-06 | 17.101 | 78,508 | +3,204 | 0.00% | 1,342,599 |
| 2011-04-06 | 2011-04-01 | 16.702 | 75,304 | +1,603 | 0.00% | 1,257,726 |
| 2011-03-28 | 2011-03-24 | 16.003 | 73,701 | -3,205 | 0.00% | 1,179,433 |
| 2011-03-16 | 2011-03-14 | 14.979 | 76,906 | -3,204 | 0.00% | 1,152,002 |
| 2011-03-15 | 2011-03-11 | 14.780 | 80,110 | +3,204 | 0.00% | 1,183,996 |
| 2010-12-28 | 2010-12-22 | 14.480 | 76,906 | -1,602 | 0.00% | 1,113,602 |
| 2010-12-21 | 2010-12-17 | 13.107 | 78,508 | +1,602 | 0.00% | 1,028,999 |
| 2010-09-16 | 2010-09-14 | 10.623 | 76,906 | +19,227 | 0.00% | 816,962 |
| 2010-09-03 | 2010-09-01 | 10.236 | 57,679 | +19,226 | 0.00% | 590,396 |
| 2010-05-05 | 2010-05-03 | 10.610 | 38,453 | +19,227 | 0.00% | 408,001 |
| 2010-04-20 | 2010-04-16 | 12.246 | 19,226 | +19,226 | 0.00% | 235,434 |
| 2010-03-12 | 2010-03-10 | 11.272 | 0 | -19,226 | ||
| 2010-02-24 | 2010-02-22 | 10.011 | 19,226 | +19,226 | 0.00% | 192,475 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy