History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 5,640,000 | +0 | 0.04% | 23,857,200 |
| 2025-10-13 | 2025-10-09 | 4.270 | 5,640,000 | +0 | 0.04% | 24,082,800 |
| 2025-10-10 | 2025-10-08 | 4.270 | 5,640,000 | -50,000 | 0.04% | 24,082,800 |
| 2025-10-09 | 2025-10-06 | 4.360 | 5,690,000 | +36,000 | 0.04% | 24,808,400 |
| 2025-10-08 | 2025-10-03 | 4.180 | 5,654,000 | -20,000 | 0.04% | 23,633,720 |
| 2025-10-03 | 2025-09-30 | 4.110 | 5,674,000 | +10,000 | 0.04% | 23,320,140 |
| 2025-10-02 | 2025-09-29 | 4.090 | 5,664,000 | -42,000 | 0.04% | 23,165,760 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,706,000 | -1,000 | 0.04% | 23,794,020 |
| 2025-09-23 | 2025-09-19 | 4.140 | 5,707,000 | -2,000 | 0.04% | 23,626,980 |
| 2025-09-22 | 2025-09-18 | 4.150 | 5,709,000 | -3,000 | 0.04% | 23,692,350 |
| 2025-09-19 | 2025-09-17 | 4.170 | 5,712,000 | -2,000 | 0.04% | 23,819,040 |
| 2025-09-16 | 2025-09-12 | 4.120 | 5,714,000 | +19,000 | 0.04% | 23,541,680 |
| 2025-09-15 | 2025-09-11 | 4.130 | 5,695,000 | +17,000 | 0.04% | 23,520,350 |
| 2025-09-12 | 2025-09-10 | 4.070 | 5,678,000 | -28,000 | 0.04% | 23,109,460 |
| 2025-09-11 | 2025-09-09 | 4.150 | 5,706,000 | +22,000 | 0.04% | 23,679,900 |
| 2025-09-10 | 2025-09-08 | 4.180 | 5,684,000 | -1,000 | 0.04% | 23,759,120 |
| 2025-09-09 | 2025-09-05 | 4.200 | 5,685,000 | -2,000 | 0.04% | 23,877,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 5,687,000 | +30,000 | 0.04% | 23,657,920 |
| 2025-09-04 | 2025-09-02 | 4.220 | 5,657,000 | +18,000 | 0.04% | 23,872,540 |
| 2025-09-03 | 2025-09-01 | 4.150 | 5,639,000 | -40,000 | 0.04% | 23,401,850 |
| 2025-09-02 | 2025-08-29 | 4.100 | 5,679,000 | +7,000 | 0.04% | 23,283,900 |
| 2025-09-01 | 2025-08-28 | 4.220 | 5,672,000 | +4,000 | 0.04% | 23,935,840 |
| 2025-08-29 | 2025-08-27 | 4.300 | 5,668,000 | +10,000 | 0.04% | 24,372,400 |
| 2025-08-28 | 2025-08-26 | 4.300 | 5,658,000 | -162,000 | 0.04% | 24,329,400 |
| 2025-08-27 | 2025-08-25 | 4.270 | 5,820,000 | -328,000 | 0.04% | 24,851,400 |
| 2025-08-26 | 2025-08-22 | 4.360 | 6,148,000 | +10,000 | 0.04% | 26,805,280 |
| 2025-08-25 | 2025-08-21 | 4.450 | 6,138,000 | +13,000 | 0.04% | 27,314,100 |
| 2025-08-22 | 2025-08-20 | 4.580 | 6,125,000 | +50,000 | 0.04% | 28,052,500 |
| 2025-08-21 | 2025-08-19 | 4.610 | 6,075,000 | +43,000 | 0.04% | 28,005,750 |
| 2025-08-20 | 2025-08-18 | 4.630 | 6,032,000 | +10,000 | 0.04% | 27,928,160 |
| 2025-08-19 | 2025-08-15 | 4.660 | 6,022,000 | +25,000 | 0.04% | 28,062,520 |
| 2025-08-18 | 2025-08-14 | 4.550 | 5,997,000 | +9,000 | 0.04% | 27,286,350 |
| 2025-08-15 | 2025-08-13 | 4.720 | 5,988,000 | -6,000 | 0.04% | 28,263,360 |
| 2025-08-14 | 2025-08-12 | 4.590 | 5,994,000 | -20,000 | 0.04% | 27,512,460 |
| 2025-08-13 | 2025-08-11 | 4.740 | 6,014,000 | +158,000 | 0.04% | 28,506,360 |
| 2025-08-12 | 2025-08-08 | 4.380 | 5,856,000 | +14,000 | 0.04% | 25,649,280 |
| 2025-08-08 | 2025-08-06 | 3.960 | 5,842,000 | +3,000 | 0.04% | 23,134,320 |
| 2025-08-07 | 2025-08-05 | 3.930 | 5,839,000 | -5,000 | 0.04% | 22,947,270 |
| 2025-08-05 | 2025-08-01 | 3.970 | 5,844,000 | +9,000 | 0.04% | 23,200,680 |
| 2025-07-30 | 2025-07-28 | 4.060 | 5,835,000 | +1,000 | 0.04% | 23,690,100 |
| 2025-07-29 | 2025-07-25 | 4.050 | 5,834,000 | -6,000 | 0.04% | 23,627,700 |
| 2025-07-25 | 2025-07-23 | 4.120 | 5,840,000 | +12,000 | 0.04% | 24,060,800 |
| 2025-07-24 | 2025-07-22 | 4.260 | 5,828,000 | -1,000 | 0.04% | 24,827,280 |
| 2025-07-23 | 2025-07-21 | 4.130 | 5,829,000 | +6,000 | 0.04% | 24,073,770 |
| 2025-07-22 | 2025-07-18 | 3.840 | 5,823,000 | +26,000 | 0.04% | 22,360,320 |
| 2025-07-21 | 2025-07-17 | 3.830 | 5,797,000 | +3,000 | 0.04% | 22,202,510 |
| 2025-07-17 | 2025-07-15 | 3.820 | 5,794,000 | +15,000 | 0.04% | 22,133,080 |
| 2025-07-15 | 2025-07-11 | 3.880 | 5,779,000 | +1,000 | 0.04% | 22,422,520 |
| 2025-07-14 | 2025-07-10 | 3.830 | 5,778,000 | -68,000 | 0.04% | 22,129,740 |
| 2025-07-09 | 2025-07-07 | 3.900 | 5,846,000 | -10,000 | 0.04% | 22,799,400 |
| 2025-06-25 | 2025-06-23 | 3.850 | 5,856,000 | -20,000 | 0.04% | 22,545,600 |
| 2025-06-23 | 2025-06-19 | 3.800 | 5,876,000 | -7,000 | 0.04% | 22,328,800 |
| 2025-06-19 | 2025-06-17 | 3.900 | 5,883,000 | -1,000 | 0.04% | 22,943,700 |
| 2025-06-17 | 2025-06-13 | 3.860 | 5,884,000 | -7,000 | 0.04% | 22,712,240 |
| 2025-06-16 | 2025-06-12 | 3.930 | 5,891,000 | +5,000 | 0.04% | 23,151,630 |
| 2025-06-12 | 2025-06-10 | 3.910 | 5,886,000 | -2,000 | 0.04% | 23,014,260 |
| 2025-06-11 | 2025-06-09 | 3.890 | 5,888,000 | -5,000 | 0.04% | 22,904,320 |
| 2025-06-10 | 2025-06-06 | 3.920 | 5,893,000 | -12,000 | 0.04% | 23,100,560 |
| 2025-06-06 | 2025-06-04 | 3.850 | 5,905,000 | -10,000 | 0.04% | 22,734,250 |
| 2025-06-05 | 2025-06-03 | 3.870 | 5,915,000 | +2,000 | 0.04% | 22,891,050 |
| 2025-06-04 | 2025-06-02 | 3.830 | 5,913,000 | -41,000 | 0.04% | 22,646,790 |
| 2025-06-03 | 2025-05-30 | 3.930 | 5,954,000 | +6,000 | 0.04% | 23,399,220 |
| 2025-05-28 | 2025-05-26 | 3.910 | 5,948,000 | -21,000 | 0.04% | 23,256,680 |
| 2025-05-27 | 2025-05-23 | 3.950 | 5,969,000 | -11,000 | 0.04% | 23,577,550 |
| 2025-05-23 | 2025-05-21 | 4.120 | 5,980,000 | +2,000 | 0.04% | 24,637,600 |
| 2025-05-22 | 2025-05-20 | 4.190 | 5,978,000 | +1,000 | 0.04% | 25,047,820 |
| 2025-05-16 | 2025-05-14 | 4.200 | 5,977,000 | +27,000 | 0.04% | 25,103,400 |
| 2025-05-15 | 2025-05-13 | 4.190 | 5,950,000 | +2,000 | 0.04% | 24,930,500 |
| 2025-05-14 | 2025-05-12 | 4.330 | 5,948,000 | +10,000 | 0.04% | 25,754,840 |
| 2025-05-13 | 2025-05-09 | 4.180 | 5,938,000 | +5,000 | 0.04% | 24,820,840 |
| 2025-05-08 | 2025-05-06 | 4.280 | 5,933,000 | -14,000 | 0.04% | 25,393,240 |
| 2025-05-07 | 2025-05-02 | 4.310 | 5,947,000 | -5,000 | 0.04% | 25,631,570 |
| 2025-05-06 | 2025-04-30 | 4.220 | 5,952,000 | +5,000 | 0.04% | 25,117,440 |
| 2025-04-29 | 2025-04-25 | 4.150 | 5,947,000 | -2,000 | 0.04% | 24,680,050 |
| 2025-04-28 | 2025-04-24 | 3.980 | 5,949,000 | +15,000 | 0.04% | 23,677,020 |
| 2025-04-25 | 2025-04-23 | 4.020 | 5,934,000 | +100,000 | 0.04% | 23,854,680 |
| 2025-04-24 | 2025-04-22 | 4.020 | 5,834,000 | +1,000 | 0.04% | 23,452,680 |
| 2025-04-22 | 2025-04-16 | 3.960 | 5,833,000 | -6,000 | 0.04% | 23,098,680 |
| 2025-04-17 | 2025-04-15 | 4.100 | 5,839,000 | -2,000 | 0.04% | 23,939,900 |
| 2025-04-15 | 2025-04-11 | 3.850 | 5,841,000 | -3,000 | 0.04% | 22,487,850 |
| 2025-04-14 | 2025-04-10 | 3.830 | 5,844,000 | +48,000 | 0.04% | 22,382,520 |
| 2025-04-10 | 2025-04-08 | 3.650 | 5,796,000 | -8,000 | 0.04% | 21,155,400 |
| 2025-04-09 | 2025-04-07 | 3.530 | 5,804,000 | +14,000 | 0.04% | 20,488,120 |
| 2025-04-08 | 2025-04-03 | 4.170 | 5,790,000 | -1,000 | 0.04% | 24,144,300 |
| 2025-04-07 | 2025-04-02 | 4.270 | 5,791,000 | +13,000 | 0.04% | 24,727,570 |
| 2025-04-03 | 2025-04-01 | 4.190 | 5,778,000 | -11,000 | 0.04% | 24,209,820 |
| 2025-04-02 | 2025-03-31 | 3.980 | 5,789,000 | -85,000 | 0.04% | 23,040,220 |
| 2025-04-01 | 2025-03-28 | 4.130 | 5,874,000 | -104,000 | 0.04% | 24,259,620 |
| 2025-03-31 | 2025-03-27 | 4.470 | 5,978,000 | +9,000 | 0.04% | 26,721,660 |
| 2025-03-28 | 2025-03-26 | 4.770 | 5,969,000 | +3,000 | 0.04% | 28,472,130 |
| 2025-03-27 | 2025-03-25 | 4.850 | 5,966,000 | -4,000 | 0.04% | 28,935,100 |
| 2025-03-25 | 2025-03-21 | 4.920 | 5,970,000 | -15,000 | 0.04% | 29,372,400 |
| 2025-03-24 | 2025-03-20 | 4.900 | 5,985,000 | -60,000 | 0.04% | 29,326,500 |
| 2025-03-20 | 2025-03-18 | 5.080 | 6,045,000 | +38,000 | 0.04% | 30,708,600 |
| 2025-03-19 | 2025-03-17 | 5.120 | 6,007,000 | -7,000 | 0.04% | 30,755,840 |
| 2025-03-18 | 2025-03-14 | 5.110 | 6,014,000 | -21,000 | 0.04% | 30,731,540 |
| 2025-03-17 | 2025-03-13 | 5.130 | 6,035,000 | -16,000 | 0.04% | 30,959,550 |
| 2025-03-14 | 2025-03-12 | 5.060 | 6,051,000 | +181,000 | 0.04% | 30,618,060 |
| 2025-03-13 | 2025-03-11 | 4.980 | 5,870,000 | -164,000 | 0.04% | 29,232,600 |
| 2025-03-12 | 2025-03-10 | 5.000 | 6,034,000 | -9,000 | 0.04% | 30,170,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 6,043,000 | +15,000 | 0.04% | 30,819,300 |
| 2025-03-10 | 2025-03-06 | 5.050 | 6,028,000 | -21,000 | 0.04% | 30,441,400 |
| 2025-03-07 | 2025-03-05 | 5.120 | 6,049,000 | -8,000 | 0.04% | 30,970,880 |
| 2025-03-06 | 2025-03-04 | 4.870 | 6,057,000 | +53,000 | 0.04% | 29,497,590 |
| 2025-03-05 | 2025-03-03 | 4.660 | 6,004,000 | -29,000 | 0.04% | 27,978,640 |
| 2025-03-04 | 2025-02-28 | 5.010 | 6,033,000 | -122,000 | 0.04% | 30,225,330 |
| 2025-03-03 | 2025-02-27 | 5.500 | 6,155,000 | -13,000 | 0.04% | 33,852,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 6,168,000 | +90,000 | 0.04% | 34,664,160 |
| 2025-02-27 | 2025-02-25 | 5.100 | 6,078,000 | -352,000 | 0.04% | 30,997,800 |
| 2025-02-26 | 2025-02-24 | 4.630 | 6,430,000 | -9,000 | 0.04% | 29,770,900 |
| 2025-02-25 | 2025-02-21 | 4.580 | 6,439,000 | -30,000 | 0.04% | 29,490,620 |
| 2025-02-24 | 2025-02-20 | 4.780 | 6,469,000 | +60,000 | 0.04% | 30,921,820 |
| 2025-02-21 | 2025-02-19 | 4.480 | 6,409,000 | -266,000 | 0.04% | 28,712,320 |
| 2025-02-20 | 2025-02-18 | 3.900 | 6,675,000 | +2,000 | 0.04% | 26,032,500 |
| 2025-02-19 | 2025-02-17 | 3.900 | 6,673,000 | -10,000 | 0.04% | 26,024,700 |
| 2025-02-18 | 2025-02-14 | 3.860 | 6,683,000 | -22,000 | 0.04% | 25,796,380 |
| 2025-02-17 | 2025-02-13 | 3.950 | 6,705,000 | -77,000 | 0.04% | 26,484,750 |
| 2025-02-13 | 2025-02-11 | 3.140 | 6,782,000 | +5,000 | 0.04% | 21,295,480 |
| 2025-02-11 | 2025-02-07 | 3.140 | 6,777,000 | +5,000 | 0.04% | 21,279,780 |
| 2025-02-06 | 2025-02-04 | 3.110 | 6,772,000 | +1,000 | 0.04% | 21,060,920 |
| 2025-01-20 | 2025-01-16 | 3.160 | 6,771,000 | -50,000 | 0.04% | 21,396,360 |
| 2025-01-14 | 2025-01-10 | 3.200 | 6,821,000 | +10,000 | 0.04% | 21,827,200 |
| 2025-01-13 | 2025-01-09 | 3.150 | 6,811,000 | -34,000 | 0.04% | 21,454,650 |
| 2025-01-07 | 2025-01-03 | 3.090 | 6,845,000 | +1,000 | 0.05% | 21,151,050 |
| 2025-01-06 | 2025-01-02 | 3.110 | 6,844,000 | -2,000 | 0.05% | 21,284,840 |
| 2025-01-03 | 2024-12-31 | 3.170 | 6,846,000 | +22,000 | 0.05% | 21,701,820 |
| 2025-01-02 | 2024-12-27 | 3.180 | 6,824,000 | +10,000 | 0.04% | 21,700,320 |
| 2024-12-30 | 2024-12-24 | 3.200 | 6,814,000 | +72,000 | 0.04% | 21,804,800 |
| 2024-12-27 | 2024-12-20 | 3.050 | 6,742,000 | -181,000 | 0.04% | 20,563,100 |
| 2024-12-23 | 2024-12-19 | 3.140 | 6,923,000 | -2,000 | 0.05% | 21,738,220 |
| 2024-12-20 | 2024-12-18 | 3.140 | 6,925,000 | -14,000 | 0.05% | 21,744,500 |
| 2024-12-19 | 2024-12-17 | 3.150 | 6,939,000 | +11,000 | 0.05% | 21,857,850 |
| 2024-12-18 | 2024-12-16 | 3.270 | 6,928,000 | +10,000 | 0.05% | 22,654,560 |
| 2024-12-17 | 2024-12-13 | 3.360 | 6,918,000 | -55,000 | 0.05% | 23,244,480 |
| 2024-12-16 | 2024-12-12 | 3.360 | 6,973,000 | -8,000 | 0.05% | 23,429,280 |
| 2024-12-12 | 2024-12-10 | 3.250 | 6,981,000 | -37,000 | 0.05% | 22,688,250 |
| 2024-12-11 | 2024-12-09 | 3.120 | 7,018,000 | +5,000 | 0.05% | 21,896,160 |
| 2024-12-09 | 2024-12-05 | 3.220 | 7,013,000 | -19,000 | 0.05% | 22,581,860 |
| 2024-12-06 | 2024-12-04 | 3.130 | 7,032,000 | +6,000 | 0.05% | 22,010,160 |
| 2024-12-05 | 2024-12-03 | 3.220 | 7,026,000 | +25,000 | 0.05% | 22,623,720 |
| 2024-11-26 | 2024-11-22 | 3.130 | 7,001,000 | -20,000 | 0.05% | 21,913,130 |
| 2024-11-25 | 2024-11-21 | 3.220 | 7,021,000 | -2,000 | 0.05% | 22,607,620 |
| 2024-11-21 | 2024-11-19 | 3.320 | 7,023,000 | -33,000 | 0.05% | 23,316,360 |
| 2024-11-20 | 2024-11-18 | 3.250 | 7,056,000 | -35,000 | 0.05% | 22,932,000 |
| 2024-11-19 | 2024-11-15 | 3.190 | 7,091,000 | +20,000 | 0.05% | 22,620,290 |
| 2024-11-18 | 2024-11-14 | 3.100 | 7,071,000 | -28,000 | 0.05% | 21,920,100 |
| 2024-11-14 | 2024-11-12 | 3.410 | 7,099,000 | +2,000 | 0.05% | 24,207,590 |
| 2024-11-13 | 2024-11-11 | 3.570 | 7,097,000 | +17,000 | 0.05% | 25,336,290 |
| 2024-11-12 | 2024-11-08 | 3.680 | 7,080,000 | -80,000 | 0.05% | 26,054,400 |
| 2024-11-11 | 2024-11-07 | 3.570 | 7,160,000 | -3,000 | 0.05% | 25,561,200 |
| 2024-11-08 | 2024-11-06 | 3.790 | 7,163,000 | -41,000 | 0.05% | 27,147,770 |
| 2024-11-06 | 2024-11-04 | 3.250 | 7,204,000 | -10,000 | 0.05% | 23,413,000 |
| 2024-11-05 | 2024-11-01 | 3.320 | 7,214,000 | -22,000 | 0.05% | 23,950,480 |
| 2024-11-04 | 2024-10-31 | 3.300 | 7,236,000 | -27,000 | 0.05% | 23,878,800 |
| 2024-11-01 | 2024-10-30 | 3.670 | 7,263,000 | -190,000 | 0.05% | 26,655,210 |
| 2024-10-31 | 2024-10-29 | 3.370 | 7,453,000 | -91,000 | 0.05% | 25,116,610 |
| 2024-10-30 | 2024-10-28 | 2.980 | 7,544,000 | -9,000 | 0.05% | 22,481,120 |
| 2024-10-28 | 2024-10-24 | 2.890 | 7,553,000 | -40,000 | 0.05% | 21,828,170 |
| 2024-10-25 | 2024-10-23 | 2.880 | 7,593,000 | -7,000 | 0.05% | 21,867,840 |
| 2024-10-24 | 2024-10-22 | 2.590 | 7,600,000 | +12,000 | 0.05% | 19,684,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 7,588,000 | +5,000 | 0.05% | 19,121,760 |
| 2024-10-14 | 2024-10-09 | 2.480 | 7,583,000 | +47,000 | 0.05% | 18,805,840 |
| 2024-10-09 | 2024-10-07 | 2.700 | 7,536,000 | +85,000 | 0.05% | 20,347,200 |
| 2024-10-08 | 2024-10-04 | 2.480 | 7,451,000 | +5,000 | 0.05% | 18,478,480 |
| 2024-10-07 | 2024-10-03 | 2.530 | 7,446,000 | +17,000 | 0.05% | 18,838,380 |
| 2024-10-03 | 2024-09-30 | 2.550 | 7,429,000 | +111,000 | 0.05% | 18,943,950 |
| 2024-10-02 | 2024-09-27 | 2.480 | 7,318,000 | +2,000 | 0.05% | 18,148,640 |
| 2024-09-16 | 2024-09-12 | 2.300 | 7,316,000 | -3,000 | 0.05% | 16,826,800 |
| 2024-09-13 | 2024-09-11 | 2.300 | 7,319,000 | +10,000 | 0.05% | 16,833,700 |
| 2024-09-03 | 2024-08-30 | 2.390 | 7,309,000 | -10,000 | 0.05% | 17,468,510 |
| 2024-08-22 | 2024-08-20 | 2.380 | 7,319,000 | +50,000 | 0.05% | 17,419,220 |
| 2024-08-16 | 2024-08-14 | 2.400 | 7,269,000 | -1,000 | 0.05% | 17,445,600 |
| 2024-08-07 | 2024-08-05 | 2.310 | 7,270,000 | +20,000 | 0.05% | 16,793,700 |
| 2024-08-01 | 2024-07-30 | 2.380 | 7,250,000 | +30,000 | 0.05% | 17,255,000 |
| 2024-07-29 | 2024-07-25 | 2.420 | 7,220,000 | +10,000 | 0.05% | 17,472,400 |
| 2024-07-22 | 2024-07-18 | 2.500 | 7,210,000 | +16,000 | 0.05% | 18,025,000 |
| 2024-07-18 | 2024-07-16 | 2.430 | 7,194,000 | -10,000 | 0.05% | 17,481,420 |
| 2024-07-17 | 2024-07-15 | 2.420 | 7,204,000 | -5,000 | 0.05% | 17,433,680 |
| 2024-07-11 | 2024-07-09 | 2.430 | 7,209,000 | -55,000 | 0.05% | 17,517,870 |
| 2024-07-02 | 2024-06-27 | 2.380 | 7,264,000 | +30,000 | 0.05% | 17,288,320 |
| 2024-06-24 | 2024-06-20 | 2.400 | 7,234,000 | +9,000 | 0.05% | 17,361,600 |
| 2024-06-21 | 2024-06-19 | 2.400 | 7,225,000 | +3,000 | 0.05% | 17,340,000 |
| 2024-06-20 | 2024-06-18 | 2.420 | 7,222,000 | +1,000 | 0.05% | 17,477,240 |
| 2024-06-19 | 2024-06-17 | 2.450 | 7,221,000 | +39,000 | 0.05% | 17,691,450 |
| 2024-06-18 | 2024-06-14 | 2.570 | 7,182,000 | -10,000 | 0.05% | 18,457,740 |
| 2024-06-06 | 2024-06-04 | 2.680 | 7,192,000 | -8,000 | 0.05% | 19,274,560 |
| 2024-06-04 | 2024-05-31 | 2.750 | 7,200,000 | +3,000 | 0.05% | 19,800,000 |
| 2024-06-03 | 2024-05-30 | 2.770 | 7,197,000 | +23,000 | 0.05% | 19,935,690 |
| 2024-05-27 | 2024-05-23 | 2.730 | 7,174,000 | +8,000 | 0.05% | 19,585,020 |
| 2024-05-24 | 2024-05-22 | 2.790 | 7,166,000 | +15,000 | 0.05% | 19,993,140 |
| 2024-05-23 | 2024-05-21 | 2.650 | 7,151,000 | +2,000 | 0.05% | 18,950,150 |
| 2024-05-22 | 2024-05-20 | 2.570 | 7,149,000 | +10,000 | 0.05% | 18,372,930 |
| 2024-05-02 | 2024-04-29 | 2.660 | 7,139,000 | +9,000 | 0.05% | 18,989,740 |
| 2024-04-29 | 2024-04-25 | 2.550 | 7,130,000 | -3,000 | 0.05% | 18,181,500 |
| 2024-04-23 | 2024-04-19 | 2.550 | 7,133,000 | +3,000 | 0.05% | 18,189,150 |
| 2024-04-22 | 2024-04-18 | 2.630 | 7,130,000 | +20,000 | 0.05% | 18,751,900 |
| 2024-04-19 | 2024-04-17 | 2.550 | 7,110,000 | +37,000 | 0.05% | 18,130,500 |
| 2024-04-17 | 2024-04-15 | 2.630 | 7,073,000 | -1,000 | 0.05% | 18,601,990 |
| 2024-04-12 | 2024-04-10 | 2.800 | 7,074,000 | -8,000 | 0.05% | 19,807,200 |
| 2024-04-11 | 2024-04-09 | 2.730 | 7,082,000 | -14,000 | 0.05% | 19,333,860 |
| 2024-04-10 | 2024-04-08 | 2.930 | 7,096,000 | +27,000 | 0.05% | 20,791,280 |
| 2024-04-08 | 2024-04-03 | 2.390 | 7,069,000 | +32,000 | 0.05% | 16,894,910 |
| 2024-04-05 | 2024-04-02 | 2.300 | 7,037,000 | +1,000 | 0.05% | 16,185,100 |
| 2024-03-27 | 2024-03-25 | 2.300 | 7,036,000 | +48,000 | 0.05% | 16,182,800 |
| 2024-03-21 | 2024-03-19 | 2.400 | 6,988,000 | +2,000 | 0.05% | 16,771,200 |
| 2024-03-15 | 2024-03-13 | 2.350 | 6,986,000 | +20,000 | 0.05% | 16,417,100 |
| 2024-03-13 | 2024-03-11 | 2.400 | 6,966,000 | +17,000 | 0.05% | 16,718,400 |
| 2024-03-08 | 2024-03-06 | 2.330 | 6,949,000 | +4,000 | 0.05% | 16,191,170 |
| 2024-03-07 | 2024-03-05 | 2.340 | 6,945,000 | +4,000 | 0.05% | 16,251,300 |
| 2024-03-06 | 2024-03-04 | 2.360 | 6,941,000 | -4,000 | 0.05% | 16,380,760 |
| 2024-03-05 | 2024-03-01 | 2.370 | 6,945,000 | -10,000 | 0.05% | 16,459,650 |
| 2024-02-22 | 2024-02-20 | 2.430 | 6,955,000 | +5,000 | 0.05% | 16,900,650 |
| 2024-02-20 | 2024-02-16 | 2.450 | 6,950,000 | +10,000 | 0.05% | 17,027,500 |
| 2024-02-01 | 2024-01-30 | 2.430 | 6,940,000 | -2,000 | 0.05% | 16,864,200 |
| 2024-01-23 | 2024-01-19 | 2.520 | 6,942,000 | +1,000 | 0.05% | 17,493,840 |
| 2024-01-17 | 2024-01-15 | 2.510 | 6,941,000 | -30,000 | 0.05% | 17,421,910 |
| 2024-01-11 | 2024-01-09 | 2.520 | 6,971,000 | +69,000 | 0.05% | 17,566,920 |
| 2024-01-10 | 2024-01-08 | 2.520 | 6,902,000 | +6,000 | 0.05% | 17,393,040 |
| 2024-01-04 | 2024-01-02 | 2.530 | 6,896,000 | +93,000 | 0.05% | 17,446,880 |
| 2023-12-28 | 2023-12-22 | 2.720 | 6,803,000 | -40,000 | 0.04% | 18,504,160 |
| 2023-12-19 | 2023-12-15 | 2.600 | 6,843,000 | +40,000 | 0.05% | 17,791,800 |
| 2023-12-14 | 2023-12-12 | 2.520 | 6,803,000 | -180,000 | 0.04% | 17,143,560 |
| 2023-12-12 | 2023-12-08 | 2.600 | 6,983,000 | +20,000 | 0.05% | 18,155,800 |
| 2023-12-07 | 2023-12-05 | 2.550 | 6,963,000 | +8,000 | 0.05% | 17,755,650 |
| 2023-11-27 | 2023-11-23 | 2.750 | 6,955,000 | -33,000 | 0.05% | 19,126,250 |
| 2023-11-15 | 2023-11-13 | 2.680 | 6,988,000 | -16,000 | 0.05% | 18,727,840 |
| 2023-11-07 | 2023-11-03 | 2.900 | 7,004,000 | +2,000 | 0.05% | 20,311,600 |
| 2023-11-03 | 2023-11-01 | 2.880 | 7,002,000 | +2,000 | 0.05% | 20,165,760 |
| 2023-10-31 | 2023-10-27 | 2.920 | 7,000,000 | +4,000 | 0.05% | 20,440,000 |
| 2023-10-30 | 2023-10-26 | 2.900 | 6,996,000 | +5,000 | 0.05% | 20,288,400 |
| 2023-10-27 | 2023-10-25 | 2.850 | 6,991,000 | +75,000 | 0.05% | 19,924,350 |
| 2023-10-25 | 2023-10-20 | 2.750 | 6,916,000 | +162,000 | 0.05% | 19,019,000 |
| 2023-10-11 | 2023-10-09 | 2.700 | 6,754,000 | -3,000 | 0.04% | 18,235,800 |
| 2023-08-30 | 2023-08-28 | 2.490 | 6,757,000 | +2,000 | 0.04% | 16,824,930 |
| 2023-08-25 | 2023-08-23 | 2.490 | 6,755,000 | -7,000 | 0.04% | 16,819,950 |
| 2023-08-24 | 2023-08-22 | 2.460 | 6,762,000 | +10,000 | 0.04% | 16,634,520 |
| 2023-08-21 | 2023-08-17 | 2.560 | 6,752,000 | +11,000 | 0.04% | 17,285,120 |
| 2023-08-16 | 2023-08-14 | 2.820 | 6,741,000 | +13,000 | 0.04% | 19,009,620 |
| 2023-08-11 | 2023-08-09 | 2.900 | 6,728,000 | +10,000 | 0.04% | 19,511,200 |
| 2023-08-02 | 2023-07-31 | 3.280 | 6,718,000 | -100,000 | 0.04% | 22,035,040 |
| 2023-07-24 | 2023-07-20 | 3.220 | 6,818,000 | -1,000 | 0.04% | 21,953,960 |
| 2023-07-20 | 2023-07-18 | 3.190 | 6,819,000 | +3,000 | 0.04% | 21,752,610 |
| 2023-07-18 | 2023-07-13 | 3.340 | 6,816,000 | -5,000 | 0.04% | 22,765,440 |
| 2023-07-13 | 2023-07-11 | 3.310 | 6,821,000 | -5,000 | 0.04% | 22,577,510 |
| 2023-07-05 | 2023-07-03 | 3.260 | 6,826,000 | +7,000 | 0.04% | 22,252,760 |
| 2023-06-30 | 2023-06-28 | 3.190 | 6,819,000 | +20,000 | 0.04% | 21,752,610 |
| 2023-06-29 | 2023-06-27 | 3.090 | 6,799,000 | +1,000 | 0.04% | 21,008,910 |
| 2023-06-20 | 2023-06-16 | 3.400 | 6,798,000 | +2,168,000 | 0.04% | 23,113,200 |
| 2023-06-16 | 2023-06-14 | 3.270 | 4,630,000 | +1,000 | 0.03% | 15,140,100 |
| 2023-06-09 | 2023-06-07 | 3.180 | 4,629,000 | +10,000 | 0.03% | 14,720,220 |
| 2023-06-08 | 2023-06-06 | 3.210 | 4,619,000 | +10,000 | 0.03% | 14,826,990 |
| 2023-06-05 | 2023-06-01 | 3.170 | 4,609,000 | +8,000 | 0.03% | 14,610,530 |
| 2023-05-22 | 2023-05-18 | 3.330 | 4,601,000 | +17,000 | 0.03% | 15,321,330 |
| 2023-05-18 | 2023-05-16 | 3.340 | 4,584,000 | +11,000 | 0.03% | 15,310,560 |
| 2023-05-16 | 2023-05-12 | 3.340 | 4,573,000 | +5,000 | 0.03% | 15,273,820 |
| 2023-05-10 | 2023-05-08 | 3.410 | 4,568,000 | +24,000 | 0.03% | 15,576,880 |
| 2023-05-03 | 2023-04-28 | 3.570 | 4,544,000 | -28,000 | 0.03% | 16,222,080 |
| 2023-04-26 | 2023-04-24 | 3.630 | 4,572,000 | -22,000 | 0.03% | 16,596,360 |
| 2023-04-12 | 2023-04-06 | 3.630 | 4,594,000 | +1,000 | 0.03% | 16,676,220 |
| 2023-04-11 | 2023-04-04 | 3.750 | 4,593,000 | +50,000 | 0.03% | 17,223,750 |
| 2023-03-31 | 2023-03-29 | 3.830 | 4,543,000 | -5,000 | 0.03% | 17,399,690 |
| 2023-03-20 | 2023-03-16 | 3.860 | 4,548,000 | +5,000 | 0.03% | 17,555,280 |
| 2023-03-17 | 2023-03-15 | 3.860 | 4,543,000 | +2,000 | 0.03% | 17,535,980 |
| 2023-03-10 | 2023-03-08 | 3.950 | 4,541,000 | -3,000 | 0.03% | 17,936,950 |
| 2023-03-09 | 2023-03-07 | 3.980 | 4,544,000 | +5,000 | 0.03% | 18,085,120 |
| 2023-03-07 | 2023-03-03 | 4.000 | 4,539,000 | +5,000 | 0.03% | 18,156,000 |
| 2023-02-28 | 2023-02-24 | 4.050 | 4,534,000 | -12,000 | 0.03% | 18,362,700 |
| 2023-02-27 | 2023-02-23 | 3.980 | 4,546,000 | +5,000 | 0.03% | 18,093,080 |
| 2023-02-24 | 2023-02-22 | 3.980 | 4,541,000 | +5,000 | 0.03% | 18,073,180 |
| 2023-02-23 | 2023-02-21 | 4.000 | 4,536,000 | -120,000 | 0.03% | 18,144,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 4,656,000 | +40,000 | 0.03% | 18,391,200 |
| 2023-02-16 | 2023-02-14 | 4.000 | 4,616,000 | -1,000 | 0.03% | 18,464,000 |
| 2023-02-14 | 2023-02-10 | 3.910 | 4,617,000 | -1,000 | 0.03% | 18,052,470 |
| 2023-02-09 | 2023-02-07 | 4.000 | 4,618,000 | -28,000 | 0.03% | 18,472,000 |
| 2023-02-07 | 2023-02-03 | 4.060 | 4,646,000 | -12,000 | 0.03% | 18,862,760 |
| 2023-02-06 | 2023-02-02 | 4.040 | 4,658,000 | +2,000 | 0.03% | 18,818,320 |
| 2023-02-03 | 2023-02-01 | 4.090 | 4,656,000 | +12,000 | 0.03% | 19,043,040 |
| 2023-02-02 | 2023-01-31 | 4.020 | 4,644,000 | +1,000 | 0.03% | 18,668,880 |
| 2023-01-30 | 2023-01-26 | 4.100 | 4,643,000 | +29,000 | 0.03% | 19,036,300 |
| 2023-01-27 | 2023-01-20 | 4.100 | 4,614,000 | +50,000 | 0.03% | 18,917,400 |
| 2023-01-26 | 2023-01-19 | 4.030 | 4,564,000 | +15,000 | 0.03% | 18,392,920 |
| 2023-01-20 | 2023-01-18 | 4.020 | 4,549,000 | +5,000 | 0.03% | 18,286,980 |
| 2023-01-18 | 2023-01-16 | 3.930 | 4,544,000 | -2,000 | 0.03% | 17,857,920 |
| 2023-01-17 | 2023-01-13 | 3.940 | 4,546,000 | +2,000 | 0.03% | 17,911,240 |
| 2023-01-13 | 2023-01-11 | 3.910 | 4,544,000 | +10,000 | 0.03% | 17,767,040 |
| 2023-01-09 | 2023-01-05 | 3.880 | 4,534,000 | -6,000 | 0.03% | 17,591,920 |
| 2023-01-03 | 2022-12-29 | 3.920 | 4,540,000 | -20,000 | 0.03% | 17,796,800 |
| 2022-12-30 | 2022-12-28 | 4.000 | 4,560,000 | +5,000 | 0.03% | 18,240,000 |
| 2022-12-28 | 2022-12-22 | 4.000 | 4,555,000 | -80,000 | 0.03% | 18,220,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 4,635,000 | -10,000 | 0.03% | 18,679,050 |
| 2022-12-20 | 2022-12-16 | 4.000 | 4,645,000 | -5,000 | 0.03% | 18,580,000 |
| 2022-12-14 | 2022-12-12 | 3.890 | 4,650,000 | +30,000 | 0.03% | 18,088,500 |
| 2022-12-13 | 2022-12-09 | 3.950 | 4,620,000 | -13,000 | 0.03% | 18,249,000 |
| 2022-12-08 | 2022-12-06 | 4.070 | 4,633,000 | -10,000 | 0.03% | 18,856,310 |
| 2022-12-07 | 2022-12-05 | 3.980 | 4,643,000 | -36,000 | 0.03% | 18,479,140 |
| 2022-12-05 | 2022-12-01 | 3.800 | 4,679,000 | +5,000 | 0.03% | 17,780,200 |
| 2022-12-02 | 2022-11-30 | 3.740 | 4,674,000 | +1,000 | 0.03% | 17,480,760 |
| 2022-12-01 | 2022-11-29 | 3.720 | 4,673,000 | +10,000 | 0.03% | 17,383,560 |
| 2022-11-28 | 2022-11-24 | 3.720 | 4,663,000 | -40,000 | 0.03% | 17,346,360 |
| 2022-11-25 | 2022-11-23 | 3.780 | 4,703,000 | +19,000 | 0.03% | 17,777,340 |
| 2022-11-24 | 2022-11-22 | 3.940 | 4,684,000 | -60,000 | 0.03% | 18,454,960 |
| 2022-11-23 | 2022-11-21 | 3.650 | 4,744,000 | -3,000 | 0.03% | 17,315,600 |
| 2022-11-22 | 2022-11-18 | 3.750 | 4,747,000 | -7,000 | 0.03% | 17,801,250 |
| 2022-11-18 | 2022-11-16 | 4.150 | 4,754,000 | +15,000 | 0.03% | 19,729,100 |
| 2022-11-17 | 2022-11-15 | 4.150 | 4,739,000 | +10,000 | 0.03% | 19,666,850 |
| 2022-11-15 | 2022-11-11 | 4.000 | 4,729,000 | -35,000 | 0.03% | 18,916,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 4,764,000 | -24,000 | 0.03% | 19,294,200 |
| 2022-11-11 | 2022-11-09 | 4.000 | 4,788,000 | -24,000 | 0.03% | 19,152,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 4,812,000 | +19,000 | 0.03% | 17,611,920 |
| 2022-11-04 | 2022-11-02 | 3.250 | 4,793,000 | -5,000 | 0.03% | 15,577,250 |
| 2022-11-03 | 2022-11-01 | 3.200 | 4,798,000 | +15,000 | 0.03% | 15,353,600 |
| 2022-11-02 | 2022-10-31 | 3.200 | 4,783,000 | -32,000 | 0.03% | 15,305,600 |
| 2022-11-01 | 2022-10-28 | 3.150 | 4,815,000 | +1,000 | 0.03% | 15,167,250 |
| 2022-10-28 | 2022-10-26 | 3.250 | 4,814,000 | +7,000 | 0.03% | 15,645,500 |
| 2022-10-26 | 2022-10-24 | 3.210 | 4,807,000 | -16,000 | 0.03% | 15,430,470 |
| 2022-10-21 | 2022-10-19 | 3.350 | 4,823,000 | -1,000 | 0.03% | 16,157,050 |
| 2022-10-19 | 2022-10-17 | 3.512 | 4,824,000 | +225,594 | 0.03% | 16,942,673 |
| 2022-10-14 | 2022-10-12 | 3.491 | 4,598,406 | +1,908 | 0.03% | 16,053,930 |
| 2022-10-13 | 2022-10-11 | 3.407 | 4,596,498 | -4,769 | 0.03% | 15,661,749 |
| 2022-10-07 | 2022-10-05 | 3.512 | 4,601,267 | +85,844 | 0.03% | 16,160,399 |
| 2022-10-03 | 2022-09-29 | 3.344 | 4,515,423 | +9,538 | 0.03% | 15,101,460 |
| 2022-09-27 | 2022-09-23 | 3.659 | 4,505,885 | +2,862 | 0.03% | 16,486,762 |
| 2022-09-26 | 2022-09-22 | 3.753 | 4,503,023 | +4,769 | 0.03% | 16,901,180 |
| 2022-09-23 | 2022-09-21 | 3.764 | 4,498,254 | +11,446 | 0.03% | 16,930,440 |
| 2022-09-21 | 2022-09-19 | 3.994 | 4,486,808 | +20,030 | 0.03% | 17,922,240 |
| 2022-09-19 | 2022-09-15 | 4.351 | 4,466,778 | -11,446 | 0.03% | 19,434,452 |
| 2022-09-16 | 2022-09-14 | 4.382 | 4,478,224 | +42,923 | 0.03% | 19,625,102 |
| 2022-09-15 | 2022-09-13 | 4.099 | 4,435,301 | +7,630 | 0.03% | 18,181,499 |
| 2022-09-14 | 2022-09-09 | 4.561 | 4,427,671 | -121,136 | 0.03% | 20,192,702 |
| 2022-09-13 | 2022-09-08 | 4.403 | 4,548,807 | +16,215 | 0.03% | 20,029,801 |
| 2022-09-09 | 2022-09-07 | 4.319 | 4,532,592 | +2,862 | 0.03% | 19,578,241 |
| 2022-09-08 | 2022-09-06 | 4.236 | 4,529,730 | -9,539 | 0.03% | 19,185,959 |
| 2022-09-07 | 2022-09-05 | 4.204 | 4,539,269 | +954 | 0.03% | 19,083,592 |
| 2022-09-06 | 2022-09-02 | 4.246 | 4,538,315 | -39,107 | 0.03% | 19,269,901 |
| 2022-09-05 | 2022-09-01 | 4.246 | 4,577,422 | -2,861 | 0.03% | 19,435,951 |
| 2022-09-02 | 2022-08-31 | 4.204 | 4,580,283 | -954 | 0.03% | 19,256,019 |
| 2022-09-01 | 2022-08-30 | 4.141 | 4,581,237 | -27,661 | 0.03% | 18,971,850 |
| 2022-08-31 | 2022-08-29 | 3.994 | 4,608,898 | -954 | 0.03% | 18,409,920 |
| 2022-08-30 | 2022-08-26 | 3.932 | 4,609,852 | -37,199 | 0.03% | 18,123,751 |
| 2022-08-29 | 2022-08-25 | 3.921 | 4,647,051 | -27,661 | 0.03% | 18,221,279 |
| 2022-08-26 | 2022-08-24 | 3.827 | 4,674,712 | +954 | 0.03% | 17,888,649 |
| 2022-08-25 | 2022-08-23 | 3.837 | 4,673,758 | -4,769 | 0.03% | 17,933,999 |
| 2022-08-23 | 2022-08-19 | 3.669 | 4,678,527 | -57,230 | 0.03% | 17,167,498 |
| 2022-08-22 | 2022-08-18 | 3.596 | 4,735,757 | -2,862 | 0.03% | 17,029,949 |
| 2022-08-19 | 2022-08-17 | 3.512 | 4,738,619 | -39,107 | 0.03% | 16,642,801 |
| 2022-08-17 | 2022-08-15 | 3.355 | 4,777,726 | +4,770 | 0.03% | 16,028,801 |
| 2022-08-15 | 2022-08-11 | 3.250 | 4,772,956 | -2,862 | 0.03% | 15,512,398 |
| 2022-08-11 | 2022-08-09 | 3.292 | 4,775,818 | -954 | 0.03% | 15,721,980 |
| 2022-08-04 | 2022-08-02 | 3.208 | 4,776,772 | +35,292 | 0.03% | 15,324,481 |
| 2022-08-02 | 2022-07-29 | 3.365 | 4,741,480 | -155,474 | 0.03% | 15,956,909 |
| 2022-08-01 | 2022-07-28 | 3.407 | 4,896,954 | +23,846 | 0.03% | 16,685,499 |
| 2022-07-29 | 2022-07-27 | 3.439 | 4,873,108 | -39,107 | 0.03% | 16,757,518 |
| 2022-07-27 | 2022-07-25 | 3.523 | 4,912,215 | -1,908 | 0.03% | 17,303,999 |
| 2022-07-25 | 2022-07-21 | 3.523 | 4,914,123 | +9,538 | 0.03% | 17,310,720 |
| 2022-07-21 | 2022-07-19 | 3.523 | 4,904,585 | +9,538 | 0.03% | 17,277,121 |
| 2022-07-20 | 2022-07-18 | 3.565 | 4,895,047 | -22,891 | 0.03% | 17,448,802 |
| 2022-07-19 | 2022-07-15 | 3.460 | 4,917,938 | -110,644 | 0.03% | 17,014,799 |
| 2022-07-18 | 2022-07-14 | 3.533 | 5,028,582 | +3,815 | 0.03% | 17,766,638 |
| 2022-07-15 | 2022-07-13 | 3.533 | 5,024,767 | +31,476 | 0.03% | 17,753,159 |
| 2022-07-14 | 2022-07-12 | 3.607 | 4,993,291 | -2,861 | 0.03% | 18,008,401 |
| 2022-07-13 | 2022-07-11 | 3.565 | 4,996,152 | +5,723 | 0.03% | 17,809,199 |
| 2022-07-12 | 2022-07-08 | 3.732 | 4,990,429 | +19,076 | 0.03% | 18,625,919 |
| 2022-07-11 | 2022-07-07 | 3.764 | 4,971,353 | +35,292 | 0.03% | 18,711,081 |
| 2022-07-08 | 2022-07-06 | 3.848 | 4,936,061 | +123,998 | 0.03% | 18,992,250 |
| 2022-07-07 | 2022-07-05 | 3.806 | 4,812,063 | +89,659 | 0.03% | 18,313,348 |
| 2022-07-06 | 2022-07-04 | 3.418 | 4,722,404 | +10,493 | 0.03% | 16,140,261 |
| 2022-07-05 | 2022-06-30 | 3.512 | 4,711,911 | +129,720 | 0.03% | 16,548,998 |
| 2022-07-04 | 2022-06-29 | 3.565 | 4,582,191 | +42,922 | 0.03% | 16,333,601 |
| 2022-06-30 | 2022-06-28 | 3.617 | 4,539,269 | +9,539 | 0.03% | 16,418,552 |
| 2022-06-29 | 2022-06-27 | 3.627 | 4,529,730 | +32,430 | 0.03% | 16,431,539 |
| 2022-06-28 | 2022-06-24 | 3.565 | 4,497,300 | -81,076 | 0.03% | 16,031,000 |
| 2022-06-27 | 2022-06-23 | 3.565 | 4,578,376 | +24,800 | 0.03% | 16,320,002 |
| 2022-06-23 | 2022-06-21 | 3.764 | 4,553,576 | -954 | 0.03% | 17,138,660 |
| 2022-06-22 | 2022-06-20 | 3.785 | 4,554,530 | +9,538 | 0.03% | 17,237,751 |
| 2022-06-21 | 2022-06-17 | 3.837 | 4,544,992 | -32,430 | 0.03% | 17,439,902 |
| 2022-06-20 | 2022-06-16 | 3.743 | 4,577,422 | +36,246 | 0.03% | 17,132,431 |
| 2022-06-17 | 2022-06-15 | 3.795 | 4,541,176 | -13,354 | 0.03% | 17,234,819 |
| 2022-06-16 | 2022-06-14 | 3.764 | 4,554,530 | +13,354 | 0.03% | 17,142,251 |
| 2022-06-14 | 2022-06-10 | 3.837 | 4,541,176 | +49,599 | 0.03% | 17,425,259 |
| 2022-06-10 | 2022-06-08 | 3.942 | 4,491,577 | +27,661 | 0.03% | 17,705,839 |
| 2022-06-09 | 2022-06-07 | 3.900 | 4,463,916 | +62,953 | 0.03% | 17,409,599 |
| 2022-06-08 | 2022-06-06 | 3.984 | 4,400,963 | -28,615 | 0.03% | 17,533,198 |
| 2022-06-06 | 2022-06-01 | 3.617 | 4,429,578 | +4,769 | 0.03% | 16,021,799 |
| 2022-06-02 | 2022-05-31 | 3.638 | 4,424,809 | +1,907 | 0.03% | 16,097,329 |
| 2022-06-01 | 2022-05-30 | 3.554 | 4,422,902 | +56,276 | 0.03% | 15,719,432 |
| 2022-05-27 | 2022-05-25 | 3.596 | 4,366,626 | -4,769 | 0.03% | 15,702,541 |
| 2022-05-25 | 2022-05-23 | 3.648 | 4,371,395 | -2,861 | 0.03% | 15,948,841 |
| 2022-05-24 | 2022-05-20 | 3.669 | 4,374,256 | -34,338 | 0.03% | 16,050,999 |
| 2022-05-23 | 2022-05-19 | 3.617 | 4,408,594 | -954 | 0.03% | 15,945,900 |
| 2022-05-20 | 2022-05-18 | 3.617 | 4,409,548 | -8,584 | 0.03% | 15,949,350 |
| 2022-05-19 | 2022-05-17 | 3.554 | 4,418,132 | -115,414 | 0.03% | 15,702,479 |
| 2022-05-18 | 2022-05-16 | 3.544 | 4,533,546 | +954 | 0.03% | 16,065,141 |
| 2022-05-17 | 2022-05-13 | 3.575 | 4,532,592 | +69,630 | 0.03% | 16,204,321 |
| 2022-05-16 | 2022-05-12 | 3.523 | 4,462,962 | -92,522 | 0.03% | 15,721,439 |
| 2022-05-13 | 2022-05-11 | 3.659 | 4,555,484 | -9,538 | 0.03% | 16,668,241 |
| 2022-05-12 | 2022-05-10 | 3.596 | 4,565,022 | +3,815 | 0.03% | 16,415,980 |
| 2022-05-11 | 2022-05-06 | 3.732 | 4,561,207 | +38,154 | 0.03% | 17,023,921 |
| 2022-05-10 | 2022-05-05 | 3.816 | 4,523,053 | -180,274 | 0.03% | 17,260,878 |
| 2022-05-06 | 2022-05-04 | 3.785 | 4,703,327 | -152,613 | 0.03% | 17,800,910 |
| 2022-05-05 | 2022-05-03 | 3.921 | 4,855,940 | +31,477 | 0.03% | 19,040,342 |
| 2022-05-04 | 2022-04-29 | 3.879 | 4,824,463 | +6,677 | 0.03% | 18,714,599 |
| 2022-05-03 | 2022-04-28 | 3.963 | 4,817,786 | +4,769 | 0.03% | 19,092,778 |
| 2022-04-29 | 2022-04-27 | 3.952 | 4,813,017 | +2,861 | 0.03% | 19,023,419 |
| 2022-04-28 | 2022-04-26 | 4.015 | 4,810,156 | +18,123 | 0.03% | 19,314,691 |
| 2022-04-27 | 2022-04-25 | 3.963 | 4,792,033 | +37,199 | 0.03% | 18,990,720 |
| 2022-04-26 | 2022-04-22 | 4.152 | 4,754,834 | +11,446 | 0.03% | 19,740,601 |
| 2022-04-25 | 2022-04-21 | 4.131 | 4,743,388 | +35,292 | 0.03% | 19,593,621 |
| 2022-04-22 | 2022-04-20 | 4.246 | 4,708,096 | +156,428 | 0.03% | 19,990,799 |
| 2022-04-21 | 2022-04-19 | 4.288 | 4,551,668 | +61,045 | 0.03% | 19,517,479 |
| 2022-04-20 | 2022-04-14 | 4.644 | 4,490,623 | -27,661 | 0.03% | 20,856,438 |
| 2022-04-19 | 2022-04-13 | 4.592 | 4,518,284 | +1,907 | 0.03% | 20,748,058 |
| 2022-04-14 | 2022-04-12 | 4.550 | 4,516,377 | +97,291 | 0.03% | 20,549,901 |
| 2022-04-13 | 2022-04-11 | 4.508 | 4,419,086 | +355,778 | 0.03% | 19,921,899 |
| 2022-04-12 | 2022-04-08 | 4.770 | 4,063,308 | +32,430 | 0.03% | 19,382,999 |
| 2022-04-11 | 2022-04-07 | 4.665 | 4,030,878 | +36,245 | 0.03% | 18,805,699 |
| 2022-04-08 | 2022-04-06 | 4.781 | 3,994,633 | -7,630 | 0.03% | 19,097,282 |
| 2022-04-07 | 2022-04-04 | 5.022 | 4,002,263 | +12,399 | 0.03% | 20,098,839 |
| 2022-04-06 | 2022-04-01 | 5.064 | 3,989,864 | -65,814 | 0.03% | 20,203,892 |
| 2022-04-04 | 2022-03-31 | 5.137 | 4,055,678 | -953 | 0.03% | 20,834,802 |
| 2022-04-01 | 2022-03-30 | 5.127 | 4,056,631 | -123,998 | 0.03% | 20,797,168 |
| 2022-03-31 | 2022-03-29 | 4.812 | 4,180,629 | +41,968 | 0.03% | 20,117,969 |
| 2022-03-30 | 2022-03-28 | 4.477 | 4,138,661 | +15,262 | 0.03% | 18,527,531 |
| 2022-03-29 | 2022-03-25 | 4.634 | 4,123,399 | +123,997 | 0.03% | 19,107,658 |
| 2022-03-28 | 2022-03-24 | 4.928 | 3,999,402 | +139,259 | 0.03% | 19,707,101 |
| 2022-03-25 | 2022-03-23 | 4.309 | 3,860,143 | +10,492 | 0.03% | 16,633,171 |
| 2022-03-24 | 2022-03-22 | 4.298 | 3,849,651 | +12,400 | 0.03% | 16,547,601 |
| 2022-03-23 | 2022-03-21 | 4.225 | 3,837,251 | +35,292 | 0.03% | 16,212,690 |
| 2022-03-22 | 2022-03-18 | 4.466 | 3,801,959 | -8,585 | 0.03% | 16,980,358 |
| 2022-03-21 | 2022-03-17 | 4.697 | 3,810,544 | +141,167 | 0.03% | 17,897,601 |
| 2022-03-18 | 2022-03-16 | 4.351 | 3,669,377 | -19,077 | 0.03% | 15,965,049 |
| 2022-03-17 | 2022-03-15 | 4.015 | 3,688,454 | -69,629 | 0.03% | 14,810,611 |
| 2022-03-16 | 2022-03-14 | 4.194 | 3,758,083 | -31,477 | 0.03% | 15,759,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 3,789,560 | +56,276 | 0.03% | 16,686,602 |
| 2022-03-14 | 2022-03-10 | 4.854 | 3,733,284 | +46,738 | 0.03% | 18,121,821 |
| 2022-03-11 | 2022-03-09 | 5.001 | 3,686,546 | -12,400 | 0.03% | 18,436,049 |
| 2022-03-10 | 2022-03-08 | 5.074 | 3,698,946 | +111,598 | 0.03% | 18,769,521 |
| 2022-03-09 | 2022-03-07 | 5.032 | 3,587,348 | -474,053 | 0.02% | 18,052,800 |
| 2022-03-08 | 2022-03-04 | 3.753 | 4,061,401 | +397,747 | 0.03% | 15,243,641 |
| 2022-03-07 | 2022-03-03 | 3.827 | 3,663,654 | +278,518 | 0.03% | 14,019,649 |
| 2022-03-04 | 2022-03-02 | 3.638 | 3,385,136 | +443,530 | 0.02% | 12,315,029 |
| 2022-03-03 | 2022-03-01 | 4.917 | 2,941,606 | +351,962 | 0.02% | 14,463,959 |
| 2022-03-02 | 2022-02-28 | 5.735 | 2,589,644 | +101,106 | 0.02% | 14,851,052 |
| 2022-03-01 | 2022-02-25 | 6.867 | 2,488,538 | +36,246 | 0.02% | 17,088,951 |
| 2022-02-28 | 2022-02-24 | 6.815 | 2,452,292 | +36,245 | 0.02% | 16,711,497 |
| 2022-02-25 | 2022-02-23 | 7.632 | 2,416,047 | -161,197 | 0.02% | 18,440,241 |
| 2022-02-24 | 2022-02-22 | 6.752 | 2,577,244 | -783,093 | 0.02% | 17,400,881 |
| 2022-02-23 | 2022-02-21 | 8.314 | 3,360,337 | +95,383 | 0.02% | 27,937,391 |
| 2022-02-22 | 2022-02-18 | 8.807 | 3,264,954 | +37,199 | 0.02% | 28,753,200 |
| 2022-02-18 | 2022-02-16 | 9.415 | 3,227,755 | -101,106 | 0.02% | 30,388,322 |
| 2022-02-17 | 2022-02-15 | 8.702 | 3,328,861 | +4,770 | 0.02% | 28,967,004 |
| 2022-02-16 | 2022-02-14 | 8.482 | 3,324,091 | +15,261 | 0.02% | 28,193,647 |
| 2022-02-15 | 2022-02-11 | 8.807 | 3,308,830 | -311,902 | 0.02% | 29,139,599 |
| 2022-02-14 | 2022-02-10 | 8.681 | 3,620,732 | -81,075 | 0.02% | 31,430,880 |
| 2022-02-11 | 2022-02-09 | 8.366 | 3,701,807 | -28,615 | 0.03% | 30,970,377 |
| 2022-02-10 | 2022-02-08 | 7.590 | 3,730,422 | +13,353 | 0.03% | 28,315,638 |
| 2022-02-09 | 2022-02-07 | 7.559 | 3,717,069 | +38,153 | 0.03% | 28,097,373 |
| 2022-02-08 | 2022-02-04 | 7.454 | 3,678,916 | -11,445 | 0.03% | 27,423,274 |
| 2022-02-07 | 2022-01-31 | 7.517 | 3,690,361 | -20,985 | 0.03% | 27,740,727 |
| 2022-01-28 | 2022-01-26 | 7.129 | 3,711,346 | +4,769 | 0.03% | 26,458,802 |
| 2022-01-27 | 2022-01-25 | 7.119 | 3,706,577 | +4,770 | 0.03% | 26,385,943 |
| 2022-01-26 | 2022-01-24 | 7.402 | 3,701,807 | +57,229 | 0.03% | 27,399,857 |
| 2022-01-24 | 2022-01-20 | 8.073 | 3,644,578 | -14,307 | 0.03% | 29,421,703 |
| 2022-01-20 | 2022-01-18 | 7.863 | 3,658,885 | +15,261 | 0.03% | 28,769,999 |
| 2022-01-18 | 2022-01-14 | 8.261 | 3,643,624 | -22,892 | 0.03% | 30,101,601 |
| 2022-01-17 | 2022-01-13 | 8.649 | 3,666,516 | -2,861 | 0.03% | 31,713,002 |
| 2022-01-14 | 2022-01-12 | 8.377 | 3,669,377 | +6,677 | 0.03% | 30,737,528 |
| 2022-01-13 | 2022-01-11 | 8.261 | 3,662,700 | -19,077 | 0.03% | 30,259,197 |
| 2022-01-12 | 2022-01-10 | 8.314 | 3,681,777 | -10,492 | 0.03% | 30,609,800 |
| 2022-01-10 | 2022-01-06 | 7.915 | 3,692,269 | +34,338 | 0.03% | 29,226,049 |
| 2022-01-07 | 2022-01-05 | 7.874 | 3,657,931 | -23,846 | 0.03% | 28,800,848 |
| 2022-01-04 | 2021-12-31 | 7.915 | 3,681,777 | -6,677 | 0.03% | 29,143,000 |
| 2021-12-30 | 2021-12-28 | 7.926 | 3,688,454 | -28,615 | 0.03% | 29,234,522 |
| 2021-12-29 | 2021-12-24 | 7.800 | 3,717,069 | -24,799 | 0.03% | 28,993,683 |
| 2021-12-28 | 2021-12-22 | 7.475 | 3,741,868 | -28,615 | 0.03% | 27,970,989 |
| 2021-12-23 | 2021-12-21 | 7.276 | 3,770,483 | -9,538 | 0.03% | 27,433,820 |
| 2021-12-22 | 2021-12-20 | 7.203 | 3,780,021 | +9,538 | 0.03% | 27,225,808 |
| 2021-12-21 | 2021-12-17 | 7.339 | 3,770,483 | -13,354 | 0.03% | 27,671,000 |
| 2021-12-20 | 2021-12-16 | 7.276 | 3,783,837 | -3,815 | 0.03% | 27,530,983 |
| 2021-12-17 | 2021-12-15 | 6.930 | 3,787,652 | +9,538 | 0.03% | 26,248,311 |
| 2021-12-16 | 2021-12-14 | 7.224 | 3,778,114 | +11,446 | 0.03% | 27,291,293 |
| 2021-12-15 | 2021-12-13 | 7.695 | 3,766,668 | +6,677 | 0.03% | 28,985,662 |
| 2021-12-14 | 2021-12-10 | 7.706 | 3,759,991 | -14,307 | 0.03% | 28,973,701 |
| 2021-12-10 | 2021-12-08 | 7.716 | 3,774,298 | -57,230 | 0.03% | 29,123,517 |
| 2021-12-09 | 2021-12-07 | 7.486 | 3,831,528 | +47,691 | 0.03% | 28,681,380 |
| 2021-12-08 | 2021-12-06 | 7.360 | 3,783,837 | +6,677 | 0.03% | 27,848,343 |
| 2021-12-06 | 2021-12-02 | 7.349 | 3,777,160 | +15,261 | 0.03% | 27,759,601 |
| 2021-12-03 | 2021-12-01 | 7.454 | 3,761,899 | -3,815 | 0.03% | 28,041,843 |
| 2021-12-01 | 2021-11-29 | 7.674 | 3,765,714 | +14,308 | 0.03% | 28,899,361 |
| 2021-11-30 | 2021-11-26 | 7.528 | 3,751,406 | +14,307 | 0.03% | 28,238,937 |
| 2021-11-29 | 2021-11-25 | 7.821 | 3,737,099 | -4,769 | 0.03% | 29,228,280 |
| 2021-11-26 | 2021-11-24 | 7.926 | 3,741,868 | -5,723 | 0.03% | 29,657,879 |
| 2021-11-25 | 2021-11-23 | 7.496 | 3,747,591 | +8,584 | 0.03% | 28,092,349 |
| 2021-11-24 | 2021-11-22 | 7.685 | 3,739,007 | +30,523 | 0.03% | 28,733,602 |
| 2021-11-23 | 2021-11-19 | 8.083 | 3,708,484 | -26,707 | 0.03% | 29,976,479 |
| 2021-11-22 | 2021-11-18 | 8.020 | 3,735,191 | -4,770 | 0.03% | 29,957,397 |
| 2021-11-19 | 2021-11-17 | 8.136 | 3,739,961 | +28,615 | 0.03% | 30,426,964 |
| 2021-11-16 | 2021-11-12 | 8.335 | 3,711,346 | +41,015 | 0.03% | 30,933,453 |
| 2021-11-15 | 2021-11-11 | 8.282 | 3,670,331 | -4,769 | 0.03% | 30,399,200 |
| 2021-11-12 | 2021-11-10 | 8.209 | 3,675,100 | -3,816 | 0.03% | 30,168,988 |
| 2021-11-11 | 2021-11-09 | 7.769 | 3,678,916 | -20,030 | 0.03% | 28,580,374 |
| 2021-11-10 | 2021-11-08 | 7.853 | 3,698,946 | +14,308 | 0.03% | 29,046,221 |
| 2021-11-09 | 2021-11-05 | 7.580 | 3,684,638 | +9,538 | 0.03% | 27,929,486 |
| 2021-11-04 | 2021-11-02 | 8.104 | 3,675,100 | -28,615 | 0.03% | 29,783,688 |
| 2021-11-03 | 2021-11-01 | 8.157 | 3,703,715 | +954 | 0.03% | 30,209,740 |
| 2021-11-02 | 2021-10-29 | 8.220 | 3,702,761 | -5,723 | 0.03% | 30,434,878 |
| 2021-11-01 | 2021-10-28 | 8.157 | 3,708,484 | +16,215 | 0.03% | 30,248,639 |
| 2021-10-28 | 2021-10-26 | 9.069 | 3,692,269 | -95,383 | 0.03% | 33,484,149 |
| 2021-10-26 | 2021-10-22 | 8.744 | 3,787,652 | +954 | 0.03% | 33,118,141 |
| 2021-10-25 | 2021-10-21 | 9.069 | 3,786,698 | +19,076 | 0.03% | 34,340,499 |
| 2021-10-22 | 2021-10-20 | 9.027 | 3,767,622 | +8,585 | 0.03% | 34,009,504 |
| 2021-10-21 | 2021-10-19 | 9.320 | 3,759,037 | +28,615 | 0.03% | 35,035,489 |
| 2021-10-20 | 2021-10-18 | 9.624 | 3,730,422 | +67,722 | 0.03% | 35,902,978 |
| 2021-10-19 | 2021-10-15 | 9.132 | 3,662,700 | -64,861 | 0.03% | 33,446,396 |
| 2021-10-18 | 2021-10-12 | 8.586 | 3,727,561 | -35,291 | 0.03% | 32,006,522 |
| 2021-10-15 | 2021-10-11 | 8.387 | 3,762,852 | -43,876 | 0.03% | 31,559,997 |
| 2021-10-12 | 2021-10-08 | 8.031 | 3,806,728 | -1,908 | 0.03% | 30,571,056 |
| 2021-10-08 | 2021-10-06 | 7.863 | 3,808,636 | -1,908 | 0.03% | 29,947,499 |
| 2021-10-07 | 2021-10-05 | 7.853 | 3,810,544 | +11,446 | 0.03% | 29,922,552 |
| 2021-10-06 | 2021-10-04 | 7.832 | 3,799,098 | -57,230 | 0.03% | 29,753,011 |
| 2021-10-05 | 2021-09-30 | 7.643 | 3,856,328 | +10,493 | 0.03% | 29,473,473 |
| 2021-10-04 | 2021-09-29 | 7.664 | 3,845,835 | +61,045 | 0.03% | 29,473,917 |
| 2021-09-30 | 2021-09-28 | 7.905 | 3,784,790 | +33,384 | 0.03% | 29,918,717 |
| 2021-09-29 | 2021-09-27 | 8.020 | 3,751,406 | -24,800 | 0.03% | 30,087,446 |
| 2021-09-28 | 2021-09-24 | 7.989 | 3,776,206 | -244,180 | 0.03% | 30,167,580 |
| 2021-09-27 | 2021-09-23 | 8.083 | 4,020,386 | -22,892 | 0.03% | 32,497,650 |
| 2021-09-24 | 2021-09-21 | 7.695 | 4,043,278 | +47,692 | 0.03% | 31,114,261 |
| 2021-09-21 | 2021-09-17 | 7.999 | 3,995,586 | +42,922 | 0.03% | 31,962,066 |
| 2021-09-20 | 2021-09-16 | 7.968 | 3,952,664 | +326,209 | 0.03% | 31,494,398 |
| 2021-09-17 | 2021-09-15 | 7.978 | 3,626,455 | +16,215 | 0.03% | 28,933,220 |
| 2021-09-16 | 2021-09-14 | 7.874 | 3,610,240 | +22,892 | 0.02% | 28,425,351 |
| 2021-09-15 | 2021-09-13 | 8.178 | 3,587,348 | +32,430 | 0.02% | 29,335,800 |
| 2021-09-14 | 2021-09-10 | 7.528 | 3,554,918 | -315,717 | 0.02% | 26,759,861 |
| 2021-09-13 | 2021-09-09 | 7.549 | 3,870,635 | +240,365 | 0.03% | 29,217,600 |
| 2021-09-10 | 2021-09-08 | 7.203 | 3,630,270 | -61,045 | 0.03% | 26,147,218 |
| 2021-09-09 | 2021-09-07 | 6.899 | 3,691,315 | -189,812 | 0.03% | 25,464,598 |
| 2021-09-08 | 2021-09-06 | 7.307 | 3,881,127 | +3,815 | 0.03% | 28,360,929 |
| 2021-09-07 | 2021-09-03 | 6.385 | 3,877,312 | -41,968 | 0.03% | 24,755,851 |
| 2021-09-06 | 2021-09-02 | 6.290 | 3,919,280 | -116,367 | 0.03% | 24,653,999 |
| 2021-09-03 | 2021-09-01 | 6.028 | 4,035,647 | -141,167 | 0.03% | 24,328,248 |
| 2021-09-02 | 2021-08-31 | 5.798 | 4,176,814 | -23,846 | 0.03% | 24,215,871 |
| 2021-08-26 | 2021-08-24 | 5.598 | 4,200,660 | -7,630 | 0.03% | 23,517,363 |
| 2021-08-23 | 2021-08-19 | 5.389 | 4,208,290 | +4,769 | 0.03% | 22,677,679 |
| 2021-08-18 | 2021-08-16 | 5.640 | 4,203,521 | +15,261 | 0.03% | 23,709,660 |
| 2021-08-17 | 2021-08-13 | 5.976 | 4,188,260 | -42,922 | 0.03% | 25,028,701 |
| 2021-08-16 | 2021-08-12 | 5.923 | 4,231,182 | -8,585 | 0.03% | 25,063,400 |
| 2021-08-13 | 2021-08-11 | 5.923 | 4,239,767 | +47,692 | 0.03% | 25,114,253 |
| 2021-08-12 | 2021-08-10 | 5.871 | 4,192,075 | -95,383 | 0.03% | 24,611,999 |
| 2021-08-11 | 2021-08-09 | 5.808 | 4,287,458 | -3,815 | 0.03% | 24,902,300 |
| 2021-08-06 | 2021-08-04 | 5.777 | 4,291,273 | +9,538 | 0.03% | 24,789,489 |
| 2021-08-05 | 2021-08-03 | 5.756 | 4,281,735 | -95,383 | 0.03% | 24,644,610 |
| 2021-08-04 | 2021-08-02 | 5.892 | 4,377,118 | -23,845 | 0.03% | 25,790,181 |
| 2021-08-02 | 2021-07-29 | 5.714 | 4,400,963 | -43,877 | 0.03% | 25,146,297 |
| 2021-07-30 | 2021-07-28 | 5.389 | 4,444,840 | -14,307 | 0.03% | 23,952,402 |
| 2021-07-28 | 2021-07-26 | 5.294 | 4,459,147 | -9,538 | 0.03% | 23,608,750 |
| 2021-07-27 | 2021-07-23 | 5.284 | 4,468,685 | -47,692 | 0.03% | 23,612,399 |
| 2021-07-22 | 2021-07-20 | 5.074 | 4,516,377 | +32,430 | 0.03% | 22,917,402 |
| 2021-07-20 | 2021-07-16 | 5.326 | 4,483,947 | -3,815 | 0.03% | 23,881,082 |
| 2021-07-19 | 2021-07-15 | 5.399 | 4,487,762 | +4,769 | 0.03% | 24,230,751 |
| 2021-07-13 | 2021-07-09 | 5.284 | 4,482,993 | +24,800 | 0.03% | 23,688,002 |
| 2021-07-12 | 2021-07-08 | 5.336 | 4,458,193 | -2,862 | 0.03% | 23,790,659 |
| 2021-07-07 | 2021-07-05 | 5.410 | 4,461,055 | +3,816 | 0.03% | 24,133,322 |
| 2021-07-06 | 2021-07-02 | 5.368 | 4,457,239 | +3,815 | 0.03% | 23,925,758 |
| 2021-07-05 | 2021-06-30 | 5.336 | 4,453,424 | -9,538 | 0.03% | 23,765,210 |
| 2021-07-02 | 2021-06-29 | 5.357 | 4,462,962 | +19,076 | 0.03% | 23,909,688 |
| 2021-06-30 | 2021-06-28 | 5.714 | 4,443,886 | -4,769 | 0.03% | 25,391,551 |
| 2021-06-29 | 2021-06-25 | 5.714 | 4,448,655 | +43,876 | 0.03% | 25,418,801 |
| 2021-06-28 | 2021-06-24 | 6.217 | 4,404,779 | -9,538 | 0.03% | 27,384,741 |
| 2021-06-25 | 2021-06-23 | 6.091 | 4,414,317 | +1,908 | 0.03% | 26,888,680 |
| 2021-06-23 | 2021-06-21 | 5.724 | 4,412,409 | +2,861 | 0.03% | 25,257,958 |
| 2021-06-22 | 2021-06-18 | 6.028 | 4,409,548 | +60,091 | 0.03% | 26,582,250 |
| 2021-06-18 | 2021-06-16 | 6.322 | 4,349,457 | +10,492 | 0.03% | 27,496,802 |
| 2021-06-16 | 2021-06-11 | 6.479 | 4,338,965 | +18,123 | 0.03% | 28,112,822 |
| 2021-06-15 | 2021-06-10 | 6.469 | 4,320,842 | -19,076 | 0.03% | 27,950,101 |
| 2021-06-11 | 2021-06-09 | 6.374 | 4,339,918 | -9,539 | 0.03% | 27,663,997 |
| 2021-06-10 | 2021-06-08 | 6.353 | 4,349,457 | -17,169 | 0.03% | 27,633,602 |
| 2021-06-08 | 2021-06-04 | 6.144 | 4,366,626 | +20,031 | 0.03% | 26,827,082 |
| 2021-06-04 | 2021-06-02 | 6.290 | 4,346,595 | +1,907 | 0.03% | 27,341,998 |
| 2021-06-01 | 2021-05-28 | 6.207 | 4,344,688 | -19,076 | 0.03% | 26,965,602 |
| 2021-05-31 | 2021-05-27 | 6.070 | 4,363,764 | -28,615 | 0.03% | 26,489,249 |
| 2021-05-26 | 2021-05-24 | 6.102 | 4,392,379 | -1,908 | 0.03% | 26,801,100 |
| 2021-05-25 | 2021-05-21 | 6.112 | 4,394,287 | -38,153 | 0.03% | 26,858,812 |
| 2021-05-24 | 2021-05-20 | 5.976 | 4,432,440 | +60,091 | 0.03% | 26,487,901 |
| 2021-05-21 | 2021-05-18 | 6.217 | 4,372,349 | -6,676 | 0.03% | 27,183,122 |
| 2021-05-17 | 2021-05-13 | 5.934 | 4,379,025 | +85,844 | 0.03% | 25,985,057 |
| 2021-05-14 | 2021-05-12 | 6.186 | 4,293,181 | -31,476 | 0.03% | 26,555,901 |
| 2021-05-13 | 2021-05-11 | 5.997 | 4,324,657 | +39,107 | 0.03% | 25,934,479 |
| 2021-05-12 | 2021-05-10 | 6.039 | 4,285,550 | -19,077 | 0.03% | 25,879,678 |
| 2021-05-11 | 2021-05-07 | 5.850 | 4,304,627 | -33,384 | 0.03% | 25,182,541 |
| 2021-05-10 | 2021-05-06 | 5.745 | 4,338,011 | -11,446 | 0.03% | 24,923,041 |
| 2021-05-07 | 2021-05-05 | 5.703 | 4,349,457 | +30,523 | 0.03% | 24,806,401 |
| 2021-05-06 | 2021-05-04 | 5.735 | 4,318,934 | +41,968 | 0.03% | 24,768,159 |
| 2021-05-05 | 2021-05-03 | 5.557 | 4,276,966 | -9,538 | 0.03% | 23,765,201 |
| 2021-05-04 | 2021-04-30 | 5.609 | 4,286,504 | +41,015 | 0.03% | 24,042,899 |
| 2021-05-03 | 2021-04-29 | 5.766 | 4,245,489 | +1,907 | 0.03% | 24,480,497 |
| 2021-04-30 | 2021-04-28 | 5.640 | 4,243,582 | +36,246 | 0.03% | 23,935,621 |
| 2021-04-29 | 2021-04-27 | 5.766 | 4,207,336 | +3,815 | 0.03% | 24,260,498 |
| 2021-04-28 | 2021-04-26 | 5.766 | 4,203,521 | -3,815 | 0.03% | 24,238,500 |
| 2021-04-23 | 2021-04-21 | 5.378 | 4,207,336 | +20,984 | 0.03% | 22,628,428 |
| 2021-04-22 | 2021-04-20 | 5.504 | 4,186,352 | +50,553 | 0.03% | 23,042,249 |
| 2021-04-20 | 2021-04-16 | 5.777 | 4,135,799 | -11,446 | 0.03% | 23,891,359 |
| 2021-04-19 | 2021-04-15 | 5.682 | 4,147,245 | -22,892 | 0.03% | 23,566,159 |
| 2021-04-16 | 2021-04-14 | 5.557 | 4,170,137 | -65,814 | 0.03% | 23,171,600 |
| 2021-04-15 | 2021-04-13 | 5.294 | 4,235,951 | -27,661 | 0.03% | 22,427,049 |
| 2021-04-14 | 2021-04-12 | 5.095 | 4,263,612 | -5,723 | 0.03% | 21,724,199 |
| 2021-04-13 | 2021-04-09 | 5.032 | 4,269,335 | +25,753 | 0.03% | 21,484,799 |
| 2021-04-12 | 2021-04-08 | 5.106 | 4,243,582 | -3,815 | 0.03% | 21,666,631 |
| 2021-04-07 | 2021-03-31 | 5.106 | 4,247,397 | -4,769 | 0.03% | 21,686,109 |
| 2021-04-01 | 2021-03-30 | 5.137 | 4,252,166 | -22,892 | 0.03% | 21,844,199 |
| 2021-03-31 | 2021-03-29 | 5.043 | 4,275,058 | -21,938 | 0.03% | 21,558,419 |
| 2021-03-30 | 2021-03-26 | 4.686 | 4,296,996 | +6,677 | 0.03% | 20,137,349 |
| 2021-03-29 | 2021-03-25 | 4.791 | 4,290,319 | -47,692 | 0.03% | 20,555,858 |
| 2021-03-26 | 2021-03-24 | 4.707 | 4,338,011 | +55,322 | 0.03% | 20,420,521 |
| 2021-03-25 | 2021-03-23 | 4.907 | 4,282,689 | +2,862 | 0.03% | 21,013,201 |
| 2021-03-24 | 2021-03-22 | 5.085 | 4,279,827 | -8,585 | 0.03% | 21,761,949 |
| 2021-03-23 | 2021-03-19 | 5.001 | 4,288,412 | +14,308 | 0.03% | 21,445,921 |
| 2021-03-22 | 2021-03-18 | 4.990 | 4,274,104 | -15,262 | 0.03% | 21,329,558 |
| 2021-03-19 | 2021-03-17 | 4.833 | 4,289,366 | -42,922 | 0.03% | 20,731,172 |
| 2021-03-18 | 2021-03-16 | 4.928 | 4,332,288 | -86,798 | 0.03% | 21,347,401 |
| 2021-03-17 | 2021-03-15 | 4.875 | 4,419,086 | -20,984 | 0.03% | 21,543,449 |
| 2021-03-16 | 2021-03-12 | 4.707 | 4,440,070 | -109,691 | 0.03% | 20,900,948 |
| 2021-03-15 | 2021-03-11 | 4.665 | 4,549,761 | -224,149 | 0.03% | 21,226,501 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,773,910 | -95,383 | 0.03% | 20,270,249 |
| 2021-03-09 | 2021-03-05 | 4.257 | 4,869,293 | -84,891 | 0.03% | 20,726,299 |
| 2021-03-08 | 2021-03-04 | 4.445 | 4,954,184 | +45,784 | 0.03% | 22,022,561 |
| 2021-03-05 | 2021-03-03 | 4.582 | 4,908,400 | -4,769 | 0.03% | 22,488,020 |
| 2021-03-04 | 2021-03-02 | 4.403 | 4,913,169 | -954 | 0.03% | 21,634,199 |
| 2021-03-02 | 2021-02-26 | 4.477 | 4,914,123 | +50,553 | 0.03% | 21,999,040 |
| 2021-03-01 | 2021-02-25 | 4.697 | 4,863,570 | -37,199 | 0.03% | 22,843,519 |
| 2021-02-26 | 2021-02-24 | 4.435 | 4,900,769 | -373,901 | 0.03% | 21,733,738 |
| 2021-02-25 | 2021-02-23 | 4.613 | 5,274,670 | -24,800 | 0.04% | 24,331,999 |
| 2021-02-24 | 2021-02-22 | 4.550 | 5,299,470 | -1,907 | 0.04% | 24,113,041 |
| 2021-02-23 | 2021-02-19 | 4.403 | 5,301,377 | +245,134 | 0.04% | 23,343,599 |
| 2021-02-22 | 2021-02-18 | 4.414 | 5,056,243 | +72,490 | 0.03% | 22,317,208 |
| 2021-02-19 | 2021-02-17 | 4.403 | 4,983,753 | -233,687 | 0.03% | 21,945,002 |
| 2021-02-18 | 2021-02-16 | 4.089 | 5,217,440 | -54,369 | 0.04% | 21,332,998 |
| 2021-02-17 | 2021-02-11 | 3.963 | 5,271,809 | +4,769 | 0.04% | 20,892,061 |
| 2021-02-16 | 2021-02-09 | 3.994 | 5,267,040 | -35,291 | 0.04% | 21,038,822 |
| 2021-02-10 | 2021-02-08 | 3.806 | 5,302,331 | -3,815 | 0.04% | 20,179,169 |
| 2021-02-08 | 2021-02-04 | 3.722 | 5,306,146 | -31,477 | 0.04% | 19,748,648 |
| 2021-02-01 | 2021-01-28 | 3.638 | 5,337,623 | -158,335 | 0.04% | 19,418,121 |
| 2021-01-29 | 2021-01-27 | 3.764 | 5,495,958 | +64,860 | 0.04% | 20,685,579 |
| 2021-01-28 | 2021-01-26 | 3.785 | 5,431,098 | +52,461 | 0.04% | 20,555,340 |
| 2021-01-27 | 2021-01-25 | 3.837 | 5,378,637 | +10,492 | 0.04% | 20,638,738 |
| 2021-01-26 | 2021-01-22 | 3.890 | 5,368,145 | +190,765 | 0.04% | 20,879,879 |
| 2021-01-25 | 2021-01-21 | 4.047 | 5,177,380 | +1,101,672 | 0.04% | 20,952,081 |
| 2021-01-22 | 2021-01-20 | 4.005 | 4,075,708 | +47,691 | 0.03% | 16,322,860 |
| 2021-01-21 | 2021-01-19 | 4.057 | 4,028,017 | +14,308 | 0.03% | 16,343,011 |
| 2021-01-20 | 2021-01-18 | 4.015 | 4,013,709 | +1,907 | 0.03% | 16,116,639 |
| 2021-01-18 | 2021-01-14 | 4.036 | 4,011,802 | +12,400 | 0.03% | 16,193,102 |
| 2021-01-14 | 2021-01-12 | 4.152 | 3,999,402 | -31,476 | 0.03% | 16,604,281 |
| 2021-01-13 | 2021-01-11 | 3.973 | 4,030,878 | -23,846 | 0.03% | 16,016,540 |
| 2021-01-12 | 2021-01-08 | 3.984 | 4,054,724 | -41,968 | 0.03% | 16,153,801 |
| 2021-01-11 | 2021-01-07 | 4.015 | 4,096,692 | -24,800 | 0.03% | 16,449,849 |
| 2021-01-08 | 2021-01-06 | 3.942 | 4,121,492 | -17,169 | 0.03% | 16,246,961 |
| 2021-01-07 | 2021-01-05 | 3.774 | 4,138,661 | +19,077 | 0.03% | 15,620,401 |
| 2021-01-06 | 2021-01-04 | 3.680 | 4,119,584 | +9,538 | 0.03% | 15,159,689 |
| 2021-01-05 | 2020-12-31 | 3.785 | 4,110,046 | -4,769 | 0.03% | 15,555,491 |
| 2021-01-04 | 2020-12-29 | 3.837 | 4,114,815 | -94,429 | 0.03% | 15,789,240 |
| 2020-12-30 | 2020-12-28 | 3.690 | 4,209,244 | -9,538 | 0.03% | 15,533,760 |
| 2020-12-29 | 2020-12-24 | 3.669 | 4,218,782 | +28,615 | 0.03% | 15,480,499 |
| 2020-12-28 | 2020-12-22 | 3.669 | 4,190,167 | -47,692 | 0.03% | 15,375,498 |
| 2020-12-23 | 2020-12-21 | 3.921 | 4,237,859 | +10,492 | 0.03% | 16,616,821 |
| 2020-12-22 | 2020-12-18 | 4.026 | 4,227,367 | -1,140,778 | 0.03% | 17,018,881 |
| 2020-12-21 | 2020-12-17 | 4.372 | 5,368,145 | +28,615 | 0.04% | 23,468,759 |
| 2020-12-17 | 2020-12-15 | 4.403 | 5,339,530 | -5,723 | 0.04% | 23,511,598 |
| 2020-12-16 | 2020-12-14 | 4.393 | 5,345,253 | -9,539 | 0.04% | 23,480,758 |
| 2020-12-15 | 2020-12-11 | 4.393 | 5,354,792 | -38,153 | 0.04% | 23,522,661 |
| 2020-12-14 | 2020-12-10 | 4.288 | 5,392,945 | -17,169 | 0.04% | 23,124,861 |
| 2020-12-11 | 2020-12-09 | 4.330 | 5,410,114 | -3,815 | 0.04% | 23,425,361 |
| 2020-12-10 | 2020-12-08 | 4.372 | 5,413,929 | -9,538 | 0.04% | 23,668,920 |
| 2020-12-09 | 2020-12-07 | 4.267 | 5,423,467 | -96,337 | 0.04% | 23,142,019 |
| 2020-12-08 | 2020-12-04 | 4.194 | 5,519,804 | -20,030 | 0.04% | 23,148,000 |
| 2020-12-07 | 2020-12-03 | 4.162 | 5,539,834 | -14,308 | 0.04% | 23,057,758 |
| 2020-12-04 | 2020-12-02 | 4.110 | 5,554,142 | +28,615 | 0.04% | 22,826,161 |
| 2020-12-02 | 2020-11-30 | 4.005 | 5,525,527 | -19,077 | 0.04% | 22,129,260 |
| 2020-12-01 | 2020-11-27 | 3.848 | 5,544,604 | -19,076 | 0.04% | 21,333,712 |
| 2020-11-30 | 2020-11-26 | 3.837 | 5,563,680 | -22,892 | 0.04% | 21,348,780 |
| 2020-11-27 | 2020-11-25 | 3.963 | 5,586,572 | +19,077 | 0.04% | 22,139,460 |
| 2020-11-26 | 2020-11-24 | 3.869 | 5,567,495 | +5,723 | 0.04% | 21,538,528 |
| 2020-11-25 | 2020-11-23 | 3.932 | 5,561,772 | -19,077 | 0.04% | 21,866,248 |
| 2020-11-24 | 2020-11-20 | 3.869 | 5,580,849 | +46,738 | 0.04% | 21,590,190 |
| 2020-11-23 | 2020-11-19 | 3.837 | 5,534,111 | +60,091 | 0.04% | 21,235,318 |
| 2020-11-20 | 2020-11-18 | 3.491 | 5,474,020 | +9,538 | 0.04% | 19,110,869 |
| 2020-11-19 | 2020-11-17 | 3.460 | 5,464,482 | +198,396 | 0.04% | 18,905,700 |
| 2020-11-18 | 2020-11-16 | 3.323 | 5,266,086 | -61,999 | 0.04% | 17,501,571 |
| 2020-11-17 | 2020-11-13 | 3.271 | 5,328,085 | +42,923 | 0.04% | 17,428,322 |
| 2020-11-06 | 2020-11-04 | 2.998 | 5,285,162 | +17,169 | 0.04% | 15,847,259 |
| 2020-11-04 | 2020-11-02 | 3.061 | 5,267,993 | +9,538 | 0.04% | 16,127,159 |
| 2020-11-03 | 2020-10-30 | 3.051 | 5,258,455 | +1,908 | 0.04% | 16,042,830 |
| 2020-11-02 | 2020-10-29 | 3.103 | 5,256,547 | +19,076 | 0.04% | 16,312,559 |
| 2020-10-29 | 2020-10-27 | 3.229 | 5,237,471 | -19,076 | 0.04% | 16,912,281 |
| 2020-10-28 | 2020-10-23 | 3.261 | 5,256,547 | -19,077 | 0.04% | 17,139,209 |
| 2020-10-22 | 2020-10-20 | 3.302 | 5,275,624 | +24,800 | 0.04% | 17,422,650 |
| 2020-10-19 | 2020-10-15 | 3.302 | 5,250,824 | -19,077 | 0.04% | 17,340,749 |
| 2020-10-06 | 2020-09-30 | 3.156 | 5,269,901 | -2,861 | 0.04% | 16,630,250 |
| 2020-09-30 | 2020-09-28 | 3.261 | 5,272,762 | -20,985 | 0.04% | 17,192,078 |
| 2020-09-24 | 2020-09-22 | 3.261 | 5,293,747 | -47,691 | 0.04% | 17,260,501 |
| 2020-09-22 | 2020-09-18 | 3.334 | 5,341,438 | -57,230 | 0.04% | 17,808,000 |
| 2020-09-18 | 2020-09-16 | 3.428 | 5,398,668 | +57,230 | 0.04% | 18,508,201 |
| 2020-09-15 | 2020-09-11 | 3.344 | 5,341,438 | +1,908 | 0.04% | 17,864,000 |
| 2020-09-14 | 2020-09-10 | 3.313 | 5,339,530 | -9,539 | 0.04% | 17,689,678 |
| 2020-09-11 | 2020-09-09 | 3.250 | 5,349,069 | -5,723 | 0.04% | 17,384,801 |
| 2020-09-08 | 2020-09-04 | 3.344 | 5,354,792 | -33,384 | 0.04% | 17,908,661 |
| 2020-09-07 | 2020-09-03 | 3.355 | 5,388,176 | +71,537 | 0.04% | 18,076,801 |
| 2020-09-04 | 2020-09-02 | 3.397 | 5,316,639 | +47,692 | 0.04% | 18,059,761 |
| 2020-09-02 | 2020-08-31 | 3.418 | 5,268,947 | +9,538 | 0.04% | 18,008,239 |
| 2020-09-01 | 2020-08-28 | 3.355 | 5,259,409 | +52,461 | 0.04% | 17,644,800 |
| 2020-08-28 | 2020-08-26 | 3.481 | 5,206,948 | +4,769 | 0.04% | 18,123,879 |
| 2020-08-27 | 2020-08-25 | 3.523 | 5,202,179 | -47,692 | 0.04% | 18,325,439 |
| 2020-08-26 | 2020-08-24 | 3.512 | 5,249,871 | -70,583 | 0.04% | 18,438,401 |
| 2020-08-24 | 2020-08-20 | 3.428 | 5,320,454 | -23,846 | 0.04% | 18,240,060 |
| 2020-08-20 | 2020-08-18 | 3.344 | 5,344,300 | +78,214 | 0.04% | 17,873,571 |
| 2020-08-18 | 2020-08-14 | 3.344 | 5,266,086 | -19,076 | 0.04% | 17,611,991 |
| 2020-08-17 | 2020-08-13 | 3.302 | 5,285,162 | -35,292 | 0.04% | 17,454,149 |
| 2020-08-13 | 2020-08-11 | 3.376 | 5,320,454 | -10,492 | 0.04% | 17,961,160 |
| 2020-08-12 | 2020-08-10 | 3.334 | 5,330,946 | -9,538 | 0.04% | 17,773,020 |
| 2020-08-11 | 2020-08-07 | 3.323 | 5,340,484 | +38,153 | 0.04% | 17,748,829 |
| 2020-08-07 | 2020-08-05 | 3.292 | 5,302,331 | -28,615 | 0.04% | 17,455,259 |
| 2020-08-06 | 2020-08-04 | 3.219 | 5,330,946 | -93,475 | 0.04% | 17,158,230 |
| 2020-08-05 | 2020-08-03 | 3.093 | 5,424,421 | +95,383 | 0.04% | 16,776,649 |
| 2020-08-03 | 2020-07-30 | 3.166 | 5,329,038 | -85,845 | 0.04% | 16,872,739 |
| 2020-07-31 | 2020-07-29 | 3.135 | 5,414,883 | -19,076 | 0.04% | 16,974,230 |
| 2020-07-30 | 2020-07-28 | 3.135 | 5,433,959 | -93,476 | 0.04% | 17,034,029 |
| 2020-07-29 | 2020-07-27 | 3.030 | 5,527,435 | +19,077 | 0.04% | 16,747,551 |
| 2020-07-28 | 2020-07-24 | 2.967 | 5,508,358 | +40,061 | 0.04% | 16,343,250 |
| 2020-07-27 | 2020-07-23 | 3.019 | 5,468,297 | -2,862 | 0.04% | 16,511,039 |
| 2020-07-24 | 2020-07-22 | 2.998 | 5,471,159 | -58,183 | 0.04% | 16,404,961 |
| 2020-07-22 | 2020-07-20 | 2.915 | 5,529,342 | -8,585 | 0.04% | 16,115,659 |
| 2020-07-21 | 2020-07-17 | 2.925 | 5,537,927 | -27,661 | 0.04% | 16,198,741 |
| 2020-07-20 | 2020-07-16 | 2.915 | 5,565,588 | +954 | 0.04% | 16,221,301 |
| 2020-07-17 | 2020-07-15 | 2.946 | 5,564,634 | +66,768 | 0.04% | 16,393,540 |
| 2020-07-16 | 2020-07-14 | 2.936 | 5,497,866 | +20,984 | 0.04% | 16,139,200 |
| 2020-07-13 | 2020-07-09 | 3.030 | 5,476,882 | +113,506 | 0.04% | 16,594,381 |
| 2020-07-10 | 2020-07-08 | 3.030 | 5,363,376 | -65,814 | 0.04% | 16,250,469 |
| 2020-07-09 | 2020-07-07 | 3.009 | 5,429,190 | +123,997 | 0.04% | 16,336,039 |
| 2020-07-08 | 2020-07-06 | 3.103 | 5,305,193 | +38,153 | 0.04% | 16,463,521 |
| 2020-07-07 | 2020-07-03 | 3.030 | 5,267,040 | +28,615 | 0.04% | 15,958,581 |
| 2020-07-06 | 2020-07-02 | 3.030 | 5,238,425 | -9,538 | 0.04% | 15,871,881 |
| 2020-07-03 | 2020-06-30 | 3.103 | 5,247,963 | -7,631 | 0.04% | 16,285,920 |
| 2020-07-02 | 2020-06-29 | 3.019 | 5,255,594 | +26,708 | 0.04% | 15,868,801 |
| 2020-06-30 | 2020-06-26 | 3.072 | 5,228,886 | -14,308 | 0.04% | 16,062,259 |
| 2020-06-29 | 2020-06-24 | 3.114 | 5,243,194 | +9,538 | 0.04% | 16,326,091 |
| 2020-06-23 | 2020-06-19 | 3.124 | 5,233,656 | -95,382 | 0.04% | 16,351,261 |
| 2020-06-17 | 2020-06-15 | 3.019 | 5,329,038 | +45,783 | 0.04% | 16,090,559 |
| 2020-06-15 | 2020-06-11 | 3.198 | 5,283,255 | -34,337 | 0.04% | 16,893,951 |
| 2020-06-11 | 2020-06-09 | 3.282 | 5,317,592 | +114,459 | 0.04% | 17,449,749 |
| 2020-06-10 | 2020-06-08 | 3.313 | 5,203,133 | -19,077 | 0.04% | 17,237,800 |
| 2020-06-09 | 2020-06-05 | 3.229 | 5,222,210 | +19,077 | 0.04% | 16,863,001 |
| 2020-06-08 | 2020-06-04 | 3.240 | 5,203,133 | +954 | 0.04% | 16,855,950 |
| 2020-06-05 | 2020-06-03 | 3.397 | 5,202,179 | -40,061 | 0.04% | 17,670,959 |
| 2020-06-04 | 2020-06-02 | 3.323 | 5,242,240 | -67,722 | 0.04% | 17,422,320 |
| 2020-06-03 | 2020-06-01 | 3.261 | 5,309,962 | -386,300 | 0.04% | 17,313,371 |
| 2020-06-02 | 2020-05-29 | 3.145 | 5,696,262 | -22,892 | 0.04% | 17,915,999 |
| 2020-06-01 | 2020-05-28 | 3.156 | 5,719,154 | -14,308 | 0.04% | 18,047,960 |
| 2020-05-29 | 2020-05-27 | 3.114 | 5,733,462 | +7,631 | 0.04% | 17,852,671 |
| 2020-05-28 | 2020-05-26 | 3.135 | 5,725,831 | -76,306 | 0.04% | 17,948,970 |
| 2020-05-27 | 2020-05-25 | 2.946 | 5,802,137 | -9,538 | 0.04% | 17,093,230 |
| 2020-05-26 | 2020-05-22 | 2.915 | 5,811,675 | -77,261 | 0.04% | 16,938,539 |
| 2020-05-25 | 2020-05-21 | 3.030 | 5,888,936 | -9,538 | 0.04% | 17,842,861 |
| 2020-05-21 | 2020-05-19 | 2.904 | 5,898,474 | +12,400 | 0.04% | 17,129,681 |
| 2020-05-20 | 2020-05-18 | 2.820 | 5,886,074 | -9,538 | 0.04% | 16,599,990 |
| 2020-05-18 | 2020-05-14 | 2.736 | 5,895,612 | -5,723 | 0.04% | 16,132,409 |
| 2020-05-14 | 2020-05-12 | 2.831 | 5,901,335 | -4,769 | 0.04% | 16,704,899 |
| 2020-05-13 | 2020-05-11 | 2.820 | 5,906,104 | +9,538 | 0.04% | 16,656,479 |
| 2020-05-12 | 2020-05-08 | 2.831 | 5,896,566 | -28,615 | 0.04% | 16,691,400 |
| 2020-05-11 | 2020-05-07 | 2.852 | 5,925,181 | +47,691 | 0.04% | 16,896,640 |
| 2020-05-08 | 2020-05-06 | 2.873 | 5,877,490 | -9,538 | 0.04% | 16,883,881 |
| 2020-05-07 | 2020-05-05 | 2.873 | 5,887,028 | +205,073 | 0.04% | 16,911,280 |
| 2020-05-06 | 2020-05-04 | 2.757 | 5,681,955 | +17,169 | 0.04% | 15,666,911 |
| 2020-05-04 | 2020-04-28 | 2.799 | 5,664,786 | +4,769 | 0.04% | 15,857,130 |
| 2020-04-28 | 2020-04-24 | 2.789 | 5,660,017 | -38,153 | 0.04% | 15,784,441 |
| 2020-04-27 | 2020-04-23 | 2.757 | 5,698,170 | +37,199 | 0.04% | 15,711,620 |
| 2020-04-24 | 2020-04-22 | 2.663 | 5,660,971 | +20,031 | 0.04% | 15,074,901 |
| 2020-04-21 | 2020-04-17 | 2.789 | 5,640,940 | -42,922 | 0.04% | 15,731,239 |
| 2020-04-20 | 2020-04-16 | 2.736 | 5,683,862 | +19,076 | 0.04% | 15,552,989 |
| 2020-04-17 | 2020-04-15 | 2.778 | 5,664,786 | -31,476 | 0.04% | 15,738,350 |
| 2020-04-15 | 2020-04-09 | 2.799 | 5,696,262 | -87,752 | 0.04% | 15,945,239 |
| 2020-04-14 | 2020-04-08 | 2.726 | 5,784,014 | +81,075 | 0.04% | 15,766,399 |
| 2020-04-09 | 2020-04-07 | 2.831 | 5,702,939 | -27,661 | 0.04% | 16,143,300 |
| 2020-04-08 | 2020-04-06 | 2.642 | 5,730,600 | -45,784 | 0.04% | 15,140,160 |
| 2020-04-07 | 2020-04-03 | 2.632 | 5,776,384 | +30,523 | 0.04% | 15,200,561 |
| 2020-04-06 | 2020-04-02 | 2.569 | 5,745,861 | -48,646 | 0.04% | 14,758,799 |
| 2020-04-03 | 2020-04-01 | 2.527 | 5,794,507 | +150,705 | 0.04% | 14,640,751 |
| 2020-04-02 | 2020-03-31 | 2.694 | 5,643,802 | -20,984 | 0.04% | 15,206,691 |
| 2020-03-31 | 2020-03-27 | 2.642 | 5,664,786 | +4,769 | 0.04% | 14,966,280 |
| 2020-03-30 | 2020-03-26 | 2.642 | 5,660,017 | -309,994 | 0.04% | 14,953,681 |
| 2020-03-27 | 2020-03-25 | 2.663 | 5,970,011 | -317,625 | 0.04% | 15,897,860 |
| 2020-03-26 | 2020-03-24 | 2.338 | 6,287,636 | +23,846 | 0.04% | 14,700,161 |
| 2020-03-24 | 2020-03-20 | 2.390 | 6,263,790 | +28,615 | 0.04% | 14,972,760 |
| 2020-03-23 | 2020-03-19 | 2.223 | 6,235,175 | +440,668 | 0.04% | 13,858,440 |
| 2020-03-20 | 2020-03-18 | 2.390 | 5,794,507 | +79,168 | 0.04% | 13,851,001 |
| 2020-03-19 | 2020-03-17 | 2.621 | 5,715,339 | -15,261 | 0.04% | 14,980,001 |
| 2020-03-18 | 2020-03-16 | 2.715 | 5,730,600 | +16,215 | 0.04% | 15,560,720 |
| 2020-03-17 | 2020-03-13 | 3.009 | 5,714,385 | -85,844 | 0.04% | 17,194,170 |
| 2020-03-16 | 2020-03-12 | 3.166 | 5,800,229 | -21,939 | 0.04% | 18,364,618 |
| 2020-03-13 | 2020-03-11 | 3.502 | 5,822,168 | +50,553 | 0.04% | 20,387,362 |
| 2020-03-11 | 2020-03-09 | 3.460 | 5,771,615 | +30,523 | 0.04% | 19,968,301 |
| 2020-03-10 | 2020-03-06 | 3.890 | 5,741,092 | -195,535 | 0.04% | 22,330,489 |
| 2020-03-09 | 2020-03-05 | 4.005 | 5,936,627 | -48,645 | 0.04% | 23,775,680 |
| 2020-03-06 | 2020-03-04 | 3.858 | 5,985,272 | -16,215 | 0.04% | 23,091,999 |
| 2020-03-05 | 2020-03-03 | 3.858 | 6,001,487 | +47,691 | 0.04% | 23,154,559 |
| 2020-03-04 | 2020-03-02 | 3.963 | 5,953,796 | -6,677 | 0.04% | 23,594,761 |
| 2020-03-03 | 2020-02-28 | 3.942 | 5,960,473 | -78,214 | 0.04% | 23,496,241 |
| 2020-02-28 | 2020-02-26 | 4.225 | 6,038,687 | +97,291 | 0.04% | 25,513,932 |
| 2020-02-27 | 2020-02-25 | 4.456 | 5,941,396 | -23,846 | 0.04% | 26,473,250 |
| 2020-02-26 | 2020-02-24 | 4.445 | 5,965,242 | +9,538 | 0.04% | 26,516,961 |
| 2020-02-25 | 2020-02-21 | 4.623 | 5,955,704 | -36,245 | 0.04% | 27,536,042 |
| 2020-02-24 | 2020-02-20 | 4.770 | 5,991,949 | -7,631 | 0.04% | 28,583,100 |
| 2020-02-20 | 2020-02-18 | 4.571 | 5,999,580 | -2,861 | 0.04% | 27,424,402 |
| 2020-02-19 | 2020-02-17 | 4.561 | 6,002,441 | -17,169 | 0.04% | 27,374,550 |
| 2020-02-14 | 2020-02-12 | 4.456 | 6,019,610 | +39,107 | 0.04% | 26,821,750 |
| 2020-02-13 | 2020-02-11 | 4.435 | 5,980,503 | +67,722 | 0.04% | 26,522,100 |
| 2020-02-12 | 2020-02-10 | 4.456 | 5,912,781 | +38,153 | 0.04% | 26,345,749 |
| 2020-02-11 | 2020-02-07 | 4.582 | 5,874,628 | -24,800 | 0.04% | 26,914,830 |
| 2020-02-10 | 2020-02-06 | 4.718 | 5,899,428 | -66,768 | 0.04% | 27,832,502 |
| 2020-02-07 | 2020-02-05 | 4.613 | 5,966,196 | +2,862 | 0.04% | 27,522,002 |
| 2020-02-06 | 2020-02-04 | 4.550 | 5,963,334 | -125,905 | 0.04% | 27,133,679 |
| 2020-02-04 | 2020-01-31 | 4.456 | 6,089,239 | -233,688 | 0.04% | 27,131,998 |
| 2020-02-03 | 2020-01-30 | 4.456 | 6,322,927 | -147,844 | 0.04% | 28,173,248 |
| 2020-01-31 | 2020-01-29 | 4.508 | 6,470,771 | -24,799 | 0.04% | 29,171,201 |
| 2020-01-30 | 2020-01-24 | 4.644 | 6,495,570 | -35,292 | 0.04% | 30,168,299 |
| 2020-01-29 | 2020-01-22 | 4.833 | 6,530,862 | -1,908 | 0.05% | 31,564,670 |
| 2020-01-23 | 2020-01-21 | 4.959 | 6,532,770 | +127,813 | 0.05% | 32,395,772 |
| 2020-01-22 | 2020-01-20 | 5.106 | 6,404,957 | -1,037,765 | 0.04% | 32,702,052 |
| 2020-01-21 | 2020-01-17 | 4.519 | 7,442,722 | -57,229 | 0.05% | 33,630,931 |
| 2020-01-20 | 2020-01-16 | 4.435 | 7,499,951 | -474,053 | 0.05% | 33,260,488 |
| 2020-01-17 | 2020-01-15 | 4.361 | 7,974,004 | +15,261 | 0.06% | 34,777,600 |
| 2020-01-16 | 2020-01-14 | 4.340 | 7,958,743 | +181,228 | 0.05% | 34,544,161 |
| 2020-01-15 | 2020-01-13 | 4.194 | 7,777,515 | -80,122 | 0.05% | 32,615,998 |
| 2020-01-14 | 2020-01-10 | 4.078 | 7,857,637 | -76,306 | 0.05% | 32,045,820 |
| 2020-01-10 | 2020-01-08 | 3.952 | 7,933,943 | -19,077 | 0.05% | 31,358,859 |
| 2020-01-09 | 2020-01-07 | 3.963 | 7,953,020 | -9,538 | 0.05% | 31,517,641 |
| 2020-01-08 | 2020-01-06 | 3.952 | 7,962,558 | -27,661 | 0.05% | 31,471,960 |
| 2020-01-07 | 2020-01-03 | 4.026 | 7,990,219 | -142,121 | 0.06% | 32,167,679 |
| 2020-01-06 | 2020-01-02 | 3.973 | 8,132,340 | +12,400 | 0.06% | 32,313,542 |
| 2020-01-03 | 2019-12-31 | 4.005 | 8,119,940 | -23,845 | 0.06% | 32,519,661 |
| 2020-01-02 | 2019-12-27 | 3.963 | 8,143,785 | -14,308 | 0.06% | 32,273,638 |
| 2019-12-27 | 2019-12-20 | 3.879 | 8,158,093 | -19,076 | 0.06% | 31,646,100 |
| 2019-12-23 | 2019-12-19 | 3.879 | 8,177,169 | -309,995 | 0.06% | 31,720,098 |
| 2019-12-20 | 2019-12-18 | 3.869 | 8,487,164 | -816,477 | 0.06% | 32,833,621 |
| 2019-12-19 | 2019-12-17 | 3.816 | 9,303,641 | -283,287 | 0.06% | 35,504,561 |
| 2019-12-18 | 2019-12-16 | 3.848 | 9,586,928 | -775,462 | 0.07% | 36,887,172 |
| 2019-12-17 | 2019-12-13 | 3.774 | 10,362,390 | -37,199 | 0.07% | 39,110,400 |
| 2019-12-16 | 2019-12-12 | 3.617 | 10,399,589 | +95,383 | 0.07% | 37,615,349 |
| 2019-12-13 | 2019-12-11 | 3.596 | 10,304,206 | -47,692 | 0.07% | 37,054,288 |
| 2019-12-09 | 2019-12-05 | 3.544 | 10,351,898 | -47,691 | 0.07% | 36,683,141 |
| 2019-12-06 | 2019-12-04 | 3.502 | 10,399,589 | +9,538 | 0.07% | 36,416,019 |
| 2019-12-05 | 2019-12-03 | 3.554 | 10,390,051 | +22,892 | 0.07% | 36,927,270 |
| 2019-12-02 | 2019-11-28 | 3.617 | 10,367,159 | -11,446 | 0.07% | 37,498,050 |
| 2019-11-29 | 2019-11-27 | 3.617 | 10,378,605 | -9,538 | 0.07% | 37,539,450 |
| 2019-11-27 | 2019-11-25 | 3.638 | 10,388,143 | -52,461 | 0.07% | 37,791,769 |
| 2019-11-25 | 2019-11-21 | 3.596 | 10,440,604 | -63,906 | 0.07% | 37,544,780 |
| 2019-11-22 | 2019-11-20 | 3.627 | 10,504,510 | -38,153 | 0.07% | 38,104,979 |
| 2019-11-21 | 2019-11-19 | 3.627 | 10,542,663 | +38,153 | 0.07% | 38,243,378 |
| 2019-11-20 | 2019-11-18 | 3.659 | 10,504,510 | -28,615 | 0.07% | 38,435,369 |
| 2019-11-19 | 2019-11-15 | 3.659 | 10,533,125 | +19,076 | 0.07% | 38,540,069 |
| 2019-11-18 | 2019-11-14 | 3.669 | 10,514,049 | -76,306 | 0.07% | 38,580,501 |
| 2019-11-15 | 2019-11-13 | 3.627 | 10,590,355 | +47,692 | 0.07% | 38,416,380 |
| 2019-11-14 | 2019-11-12 | 3.680 | 10,542,663 | -66,768 | 0.07% | 38,796,028 |
| 2019-11-13 | 2019-11-11 | 3.669 | 10,609,431 | -47,692 | 0.07% | 38,930,498 |
| 2019-11-12 | 2019-11-08 | 3.659 | 10,657,123 | -130,674 | 0.07% | 38,993,770 |
| 2019-11-11 | 2019-11-07 | 3.806 | 10,787,797 | +8,584 | 0.07% | 41,055,299 |
| 2019-11-08 | 2019-11-06 | 3.795 | 10,779,213 | -85,844 | 0.07% | 40,909,620 |
| 2019-11-07 | 2019-11-05 | 3.795 | 10,865,057 | -433,992 | 0.07% | 41,235,418 |
| 2019-11-06 | 2019-11-04 | 3.743 | 11,299,049 | -154,520 | 0.08% | 42,290,219 |
| 2019-11-05 | 2019-11-01 | 3.701 | 11,453,569 | +19,076 | 0.08% | 42,388,238 |
| 2019-11-04 | 2019-10-31 | 3.753 | 11,434,493 | +146,890 | 0.08% | 42,917,040 |
| 2019-11-01 | 2019-10-30 | 3.680 | 11,287,603 | +19,076 | 0.08% | 41,537,339 |
| 2019-10-31 | 2019-10-29 | 3.648 | 11,268,527 | -153,566 | 0.08% | 41,112,721 |
| 2019-10-30 | 2019-10-28 | 3.544 | 11,422,093 | +5,723 | 0.08% | 40,475,500 |
| 2019-10-28 | 2019-10-24 | 3.481 | 11,416,370 | -65,814 | 0.08% | 39,737,079 |
| 2019-10-23 | 2019-10-21 | 3.428 | 11,482,184 | +19,076 | 0.08% | 39,364,259 |
| 2019-10-22 | 2019-10-18 | 3.449 | 11,463,108 | -28,615 | 0.08% | 39,539,221 |
| 2019-10-21 | 2019-10-17 | 3.439 | 11,491,723 | +2,862 | 0.08% | 39,517,441 |
| 2019-10-18 | 2019-10-16 | 3.439 | 11,488,861 | +35,292 | 0.08% | 39,507,600 |
| 2019-10-17 | 2019-10-15 | 3.470 | 11,453,569 | -22,892 | 0.08% | 39,746,478 |
| 2019-10-16 | 2019-10-14 | 3.439 | 11,476,461 | +47,691 | 0.08% | 39,464,959 |
| 2019-10-15 | 2019-10-11 | 3.481 | 11,428,770 | -123,998 | 0.08% | 39,780,240 |
| 2019-10-14 | 2019-10-10 | 3.397 | 11,552,768 | -41,968 | 0.08% | 39,242,881 |
| 2019-10-11 | 2019-10-09 | 3.397 | 11,594,736 | +41,968 | 0.08% | 39,385,440 |
| 2019-10-10 | 2019-10-08 | 3.439 | 11,552,768 | -6,676 | 0.08% | 39,727,361 |
| 2019-10-09 | 2019-10-04 | 3.481 | 11,559,444 | -26,708 | 0.08% | 40,235,079 |
| 2019-10-08 | 2019-10-03 | 3.481 | 11,586,152 | +18,123 | 0.08% | 40,328,041 |
| 2019-10-04 | 2019-10-02 | 3.533 | 11,568,029 | -19,076 | 0.08% | 40,871,361 |
| 2019-10-02 | 2019-09-27 | 3.607 | 11,587,105 | -40,061 | 0.08% | 41,789,119 |
| 2019-09-30 | 2019-09-26 | 3.617 | 11,627,166 | -35,292 | 0.08% | 42,055,499 |
| 2019-09-27 | 2019-09-25 | 3.617 | 11,662,458 | -155,474 | 0.08% | 42,183,151 |
| 2019-09-26 | 2019-09-24 | 3.659 | 11,817,932 | -57,230 | 0.08% | 43,241,101 |
| 2019-09-25 | 2019-09-23 | 3.586 | 11,875,162 | -85,844 | 0.08% | 42,579,002 |
| 2019-09-24 | 2019-09-20 | 3.596 | 11,961,006 | -123,998 | 0.08% | 43,012,200 |
| 2019-09-23 | 2019-09-19 | 3.617 | 12,085,004 | -123,997 | 0.08% | 43,711,501 |
| 2019-09-19 | 2019-09-17 | 3.544 | 12,209,001 | -41,969 | 0.08% | 43,263,999 |
| 2019-09-17 | 2019-09-13 | 3.565 | 12,250,970 | -28,615 | 0.08% | 43,669,601 |
| 2019-09-16 | 2019-09-12 | 3.544 | 12,279,585 | -14,307 | 0.08% | 43,514,121 |
| 2019-09-13 | 2019-09-11 | 3.481 | 12,293,892 | -82,029 | 0.08% | 42,791,480 |
| 2019-09-12 | 2019-09-10 | 3.397 | 12,375,921 | +9,538 | 0.09% | 42,038,999 |
| 2019-09-11 | 2019-09-09 | 3.418 | 12,366,383 | -38,153 | 0.09% | 42,265,900 |
| 2019-09-10 | 2019-09-06 | 3.418 | 12,404,536 | -117,321 | 0.09% | 42,396,299 |
| 2019-09-09 | 2019-09-05 | 3.407 | 12,521,857 | -4,769 | 0.09% | 42,666,000 |
| 2019-09-05 | 2019-09-03 | 3.365 | 12,526,626 | -8,585 | 0.09% | 42,156,929 |
| 2019-09-04 | 2019-09-02 | 3.334 | 12,535,211 | +19,077 | 0.09% | 41,791,561 |
| 2019-09-03 | 2019-08-30 | 3.198 | 12,516,134 | -28,615 | 0.09% | 40,022,100 |
| 2019-09-02 | 2019-08-29 | 3.208 | 12,544,749 | +10,492 | 0.09% | 40,245,120 |
| 2019-08-30 | 2019-08-28 | 3.219 | 12,534,257 | -19,076 | 0.09% | 40,342,871 |
| 2019-08-29 | 2019-08-27 | 3.229 | 12,553,333 | +9,538 | 0.09% | 40,535,879 |
| 2019-08-28 | 2019-08-26 | 3.219 | 12,543,795 | +13,353 | 0.09% | 40,373,570 |
| 2019-08-27 | 2019-08-23 | 3.313 | 12,530,442 | -38,153 | 0.09% | 41,512,922 |
| 2019-08-26 | 2019-08-22 | 3.302 | 12,568,595 | -38,153 | 0.09% | 41,507,551 |
| 2019-08-23 | 2019-08-21 | 3.292 | 12,606,748 | -33,384 | 0.09% | 41,501,381 |
| 2019-08-22 | 2019-08-20 | 3.198 | 12,640,132 | +61,999 | 0.09% | 40,418,601 |
| 2019-08-21 | 2019-08-19 | 3.156 | 12,578,133 | +28,615 | 0.09% | 39,692,870 |
| 2019-08-20 | 2019-08-16 | 3.198 | 12,549,518 | -85,845 | 0.09% | 40,128,850 |
| 2019-08-19 | 2019-08-15 | 3.219 | 12,635,363 | -14,307 | 0.09% | 40,668,291 |
| 2019-08-16 | 2019-08-14 | 3.302 | 12,649,670 | -3,537,749 | 0.09% | 41,775,300 |
| 2019-08-15 | 2019-08-13 | 3.302 | 16,187,419 | +38,153 | 0.11% | 53,458,650 |
| 2019-08-14 | 2019-08-12 | 3.386 | 16,149,266 | -100,152 | 0.11% | 54,687,131 |
| 2019-08-13 | 2019-08-09 | 3.418 | 16,249,418 | -190,765 | 0.11% | 55,537,361 |
| 2019-08-12 | 2019-08-08 | 3.596 | 16,440,183 | -19,077 | 0.11% | 59,119,478 |
| 2019-08-09 | 2019-08-07 | 3.565 | 16,459,260 | +75,352 | 0.11% | 58,670,400 |
| 2019-08-08 | 2019-08-06 | 3.523 | 16,383,908 | -286,148 | 0.11% | 57,714,721 |
| 2019-08-07 | 2019-08-05 | 3.523 | 16,670,056 | -150,705 | 0.12% | 58,722,720 |
| 2019-08-06 | 2019-08-02 | 3.627 | 16,820,761 | -156,428 | 0.12% | 61,017,100 |
| 2019-08-05 | 2019-08-01 | 3.680 | 16,977,189 | +201,258 | 0.12% | 62,474,491 |
| 2019-08-02 | 2019-07-31 | 3.774 | 16,775,931 | +71,537 | 0.12% | 63,316,800 |
| 2019-08-01 | 2019-07-30 | 3.837 | 16,704,394 | -178,366 | 0.12% | 64,097,580 |
| 2019-07-31 | 2019-07-29 | 3.743 | 16,882,760 | -216,519 | 0.12% | 63,189,001 |
| 2019-07-30 | 2019-07-26 | 3.722 | 17,099,279 | -193,627 | 0.12% | 63,640,851 |
| 2019-07-29 | 2019-07-25 | 3.669 | 17,292,906 | -114,459 | 0.12% | 63,455,000 |
| 2019-07-26 | 2019-07-24 | 3.627 | 17,407,365 | +143,074 | 0.12% | 63,144,999 |
| 2019-07-25 | 2019-07-23 | 3.648 | 17,264,291 | -23,846 | 0.12% | 62,988,000 |
| 2019-07-24 | 2019-07-22 | 3.586 | 17,288,137 | -2,861 | 0.12% | 61,987,501 |
| 2019-07-23 | 2019-07-19 | 3.627 | 17,290,998 | +152,612 | 0.12% | 62,722,879 |
| 2019-07-22 | 2019-07-18 | 3.523 | 17,138,386 | -209,842 | 0.12% | 60,372,481 |
| 2019-07-18 | 2019-07-16 | 3.502 | 17,348,228 | -61,999 | 0.12% | 60,747,920 |
| 2019-07-17 | 2019-07-15 | 3.502 | 17,410,227 | -85,844 | 0.12% | 60,965,021 |
| 2019-07-16 | 2019-07-12 | 3.512 | 17,496,071 | -23,846 | 0.12% | 61,449,049 |
| 2019-07-15 | 2019-07-11 | 3.533 | 17,519,917 | -9,538 | 0.12% | 61,900,160 |
| 2019-07-11 | 2019-07-09 | 3.470 | 17,529,455 | -276,610 | 0.12% | 60,831,179 |
| 2019-07-10 | 2019-07-08 | 3.491 | 17,806,065 | -17,169 | 0.12% | 62,164,438 |
| 2019-07-09 | 2019-07-05 | 3.407 | 17,823,234 | -23,846 | 0.12% | 60,729,499 |
| 2019-07-08 | 2019-07-04 | 3.323 | 17,847,080 | -954 | 0.12% | 59,313,870 |
| 2019-07-05 | 2019-07-03 | 3.313 | 17,848,034 | -103,013 | 0.12% | 59,129,920 |
| 2019-07-04 | 2019-07-02 | 3.344 | 17,951,047 | -150,705 | 0.12% | 60,035,799 |
| 2019-07-03 | 2019-06-28 | 3.355 | 18,101,752 | +28,615 | 0.12% | 60,729,599 |
| 2019-07-02 | 2019-06-27 | 3.386 | 18,073,137 | +19,076 | 0.12% | 61,202,039 |
| 2019-06-28 | 2019-06-26 | 3.397 | 18,054,061 | -162,151 | 0.12% | 61,326,721 |
| 2019-06-27 | 2019-06-25 | 3.365 | 18,216,212 | -95,382 | 0.13% | 61,304,581 |
| 2019-06-26 | 2019-06-24 | 3.376 | 18,311,594 | -954 | 0.13% | 61,817,558 |
| 2019-06-25 | 2019-06-21 | 3.428 | 18,312,548 | +7,630 | 0.13% | 62,780,729 |
| 2019-06-24 | 2019-06-20 | 3.376 | 18,304,918 | -121,136 | 0.13% | 61,795,021 |
| 2019-06-20 | 2019-06-18 | 3.198 | 18,426,054 | -2,861 | 0.13% | 58,919,900 |
| 2019-06-19 | 2019-06-17 | 3.187 | 18,428,915 | +19,076 | 0.13% | 58,735,839 |
| 2019-06-18 | 2019-06-14 | 3.219 | 18,409,839 | +18,123 | 0.13% | 59,254,071 |
| 2019-06-17 | 2019-06-13 | 3.187 | 18,391,716 | -19,077 | 0.13% | 58,617,280 |
| 2019-06-14 | 2019-06-12 | 3.135 | 18,410,793 | -54,368 | 0.13% | 57,712,981 |
| 2019-06-13 | 2019-06-11 | 3.208 | 18,465,161 | -42,922 | 0.13% | 59,238,541 |
| 2019-06-12 | 2019-06-10 | 3.061 | 18,508,083 | -38,153 | 0.13% | 56,659,680 |
| 2019-06-11 | 2019-06-06 | 2.977 | 18,546,236 | -223,196 | 0.13% | 55,220,959 |
| 2019-06-10 | 2019-06-05 | 2.988 | 18,769,432 | +42,922 | 0.13% | 56,082,300 |
| 2019-06-06 | 2019-06-04 | 2.936 | 18,726,510 | -400,608 | 0.13% | 54,972,401 |
| 2019-06-05 | 2019-06-03 | 2.915 | 19,127,118 | -128,766 | 0.13% | 55,747,341 |
| 2019-06-04 | 2019-05-31 | 3.019 | 19,255,884 | +147,843 | 0.13% | 58,141,439 |
| 2019-06-03 | 2019-05-30 | 3.051 | 19,108,041 | +159,289 | 0.13% | 58,296,030 |
| 2019-05-31 | 2019-05-29 | 3.061 | 18,948,752 | +9,539 | 0.13% | 58,008,721 |
| 2019-05-30 | 2019-05-28 | 3.114 | 18,939,213 | +8,584 | 0.13% | 58,972,319 |
| 2019-05-29 | 2019-05-27 | 2.998 | 18,930,629 | +52,461 | 0.13% | 56,762,420 |
| 2019-05-28 | 2019-05-24 | 2.862 | 18,878,168 | +53,414 | 0.13% | 54,032,159 |
| 2019-05-27 | 2019-05-23 | 2.936 | 18,824,754 | -160,243 | 0.13% | 55,260,800 |
| 2019-05-24 | 2019-05-22 | 3.019 | 18,984,997 | -38,153 | 0.13% | 57,323,519 |
| 2019-05-23 | 2019-05-21 | 3.030 | 19,023,150 | +38,153 | 0.13% | 57,638,159 |
| 2019-05-22 | 2019-05-20 | 3.061 | 18,984,997 | +55,322 | 0.13% | 58,119,679 |
| 2019-05-21 | 2019-05-17 | 3.145 | 18,929,675 | -159,289 | 0.13% | 59,538,000 |
| 2019-05-20 | 2019-05-16 | 3.093 | 19,088,964 | +111,597 | 0.13% | 59,038,349 |
| 2019-05-17 | 2019-05-15 | 3.114 | 18,977,367 | -122,090 | 0.13% | 59,091,121 |
| 2019-05-16 | 2019-05-14 | 3.114 | 19,099,457 | +78,214 | 0.13% | 59,471,281 |
| 2019-05-15 | 2019-05-10 | 3.282 | 19,021,243 | -185,996 | 0.13% | 62,418,461 |
| 2019-05-14 | 2019-05-09 | 3.250 | 19,207,239 | -342,425 | 0.13% | 62,424,699 |
| 2019-05-10 | 2019-05-08 | 3.313 | 19,549,664 | -14,307 | 0.13% | 64,767,362 |
| 2019-05-09 | 2019-05-07 | 3.334 | 19,563,971 | -28,615 | 0.14% | 65,224,980 |
| 2019-05-08 | 2019-05-06 | 3.334 | 19,592,586 | -162,151 | 0.14% | 65,320,381 |
| 2019-05-07 | 2019-05-03 | 3.407 | 19,754,737 | -61,998 | 0.14% | 67,310,751 |
| 2019-05-06 | 2019-05-02 | 3.418 | 19,816,735 | -155,474 | 0.14% | 67,729,759 |
| 2019-05-03 | 2019-04-30 | 3.523 | 19,972,209 | -36,246 | 0.14% | 70,355,039 |
| 2019-05-02 | 2019-04-29 | 3.533 | 20,008,455 | +50,553 | 0.14% | 70,692,490 |
| 2019-04-30 | 2019-04-26 | 3.554 | 19,957,902 | -133,536 | 0.14% | 70,932,360 |
| 2019-04-29 | 2019-04-25 | 3.627 | 20,091,438 | -94,429 | 0.14% | 72,881,440 |
| 2019-04-26 | 2019-04-24 | 3.680 | 20,185,867 | -123,044 | 0.14% | 74,282,130 |
| 2019-04-25 | 2019-04-23 | 3.722 | 20,308,911 | -122,090 | 0.14% | 75,586,601 |
| 2019-04-24 | 2019-04-18 | 3.680 | 20,431,001 | +76,306 | 0.14% | 75,184,201 |
| 2019-04-23 | 2019-04-17 | 3.764 | 20,354,695 | +472,145 | 0.14% | 76,610,602 |
| 2019-04-18 | 2019-04-16 | 3.565 | 19,882,550 | +47,692 | 0.14% | 70,873,002 |
| 2019-04-17 | 2019-04-15 | 3.544 | 19,834,858 | -203,166 | 0.14% | 70,287,099 |
| 2019-04-16 | 2019-04-12 | 3.533 | 20,038,024 | +19,077 | 0.14% | 70,796,962 |
| 2019-04-15 | 2019-04-11 | 3.533 | 20,018,947 | -3,815 | 0.14% | 70,729,560 |
| 2019-04-12 | 2019-04-10 | 3.565 | 20,022,762 | -12,400 | 0.14% | 71,372,799 |
| 2019-04-11 | 2019-04-09 | 3.565 | 20,035,162 | -131,628 | 0.14% | 71,417,000 |
| 2019-04-10 | 2019-04-08 | 3.523 | 20,166,790 | -411,100 | 0.14% | 71,040,479 |
| 2019-04-09 | 2019-04-04 | 3.523 | 20,577,890 | +66,768 | 0.14% | 72,488,639 |
| 2019-04-08 | 2019-04-03 | 3.607 | 20,511,122 | +102,059 | 0.14% | 73,973,759 |
| 2019-04-04 | 2019-04-02 | 3.607 | 20,409,063 | -335,747 | 0.14% | 73,605,681 |
| 2019-04-03 | 2019-04-01 | 3.523 | 20,744,810 | +7,630 | 0.14% | 73,076,639 |
| 2019-04-02 | 2019-03-29 | 3.554 | 20,737,180 | -189,811 | 0.14% | 73,701,991 |
| 2019-04-01 | 2019-03-28 | 3.596 | 20,926,991 | -285,195 | 0.14% | 75,254,198 |
| 2019-03-29 | 2019-03-27 | 3.690 | 21,212,186 | -282,333 | 0.15% | 78,281,280 |
| 2019-03-28 | 2019-03-26 | 3.711 | 21,494,519 | -220,335 | 0.15% | 79,773,899 |
| 2019-03-27 | 2019-03-25 | 3.701 | 21,714,854 | -167,873 | 0.15% | 80,363,981 |
| 2019-03-26 | 2019-03-22 | 3.816 | 21,882,727 | -27,661 | 0.15% | 83,508,879 |
| 2019-03-25 | 2019-03-21 | 3.774 | 21,910,388 | -134,490 | 0.15% | 82,695,599 |
| 2019-03-22 | 2019-03-20 | 3.785 | 22,044,878 | +66,768 | 0.15% | 83,434,319 |
| 2019-03-21 | 2019-03-19 | 3.827 | 21,978,110 | -171,689 | 0.15% | 84,103,299 |
| 2019-03-20 | 2019-03-18 | 3.785 | 22,149,799 | +20,030 | 0.15% | 83,831,419 |
| 2019-03-19 | 2019-03-15 | 3.743 | 22,129,769 | +185,997 | 0.15% | 82,827,570 |
| 2019-03-15 | 2019-03-13 | 3.848 | 21,943,772 | -335,748 | 0.15% | 84,432,019 |
| 2019-03-14 | 2019-03-12 | 3.900 | 22,279,520 | +266,118 | 0.15% | 86,891,760 |
| 2019-03-13 | 2019-03-11 | 3.879 | 22,013,402 | +12,400 | 0.15% | 85,392,301 |
| 2019-03-12 | 2019-03-08 | 3.722 | 22,001,002 | -110,644 | 0.15% | 81,884,300 |
| 2019-03-11 | 2019-03-07 | 3.932 | 22,111,646 | +640,019 | 0.15% | 86,932,499 |
| 2019-03-08 | 2019-03-06 | 4.036 | 21,471,627 | +20,984 | 0.15% | 86,667,348 |
| 2019-03-07 | 2019-03-05 | 4.005 | 21,450,643 | -38,153 | 0.15% | 85,907,979 |
| 2019-03-06 | 2019-03-04 | 4.026 | 21,488,796 | +45,783 | 0.15% | 86,511,359 |
| 2019-03-05 | 2019-03-01 | 3.942 | 21,443,013 | -1,051,118 | 0.15% | 84,528,562 |
| 2019-03-04 | 2019-02-28 | 3.879 | 22,494,131 | +24,799 | 0.16% | 87,257,099 |
| 2019-03-01 | 2019-02-27 | 3.963 | 22,469,332 | +45,784 | 0.16% | 89,045,461 |
| 2019-02-28 | 2019-02-26 | 3.994 | 22,423,548 | +250,857 | 0.15% | 89,569,290 |
| 2019-02-27 | 2019-02-25 | 4.047 | 22,172,691 | -129,721 | 0.15% | 89,729,559 |
| 2019-02-26 | 2019-02-22 | 3.921 | 22,302,412 | +36,246 | 0.15% | 87,448,681 |
| 2019-02-25 | 2019-02-21 | 3.921 | 22,266,166 | -294,733 | 0.15% | 87,306,559 |
| 2019-02-22 | 2019-02-20 | 3.848 | 22,560,899 | -141,167 | 0.16% | 86,806,509 |
| 2019-02-21 | 2019-02-19 | 3.879 | 22,702,066 | -46,737 | 0.16% | 88,063,701 |
| 2019-02-20 | 2019-02-18 | 3.973 | 22,748,803 | -211,750 | 0.16% | 90,391,498 |
| 2019-02-19 | 2019-02-15 | 3.952 | 22,960,553 | -363,409 | 0.16% | 90,751,439 |
| 2019-02-18 | 2019-02-14 | 4.099 | 23,323,962 | -619,988 | 0.16% | 95,611,231 |
| 2019-02-15 | 2019-02-13 | 4.173 | 23,943,950 | -1,418,343 | 0.17% | 99,909,939 |
| 2019-02-14 | 2019-02-12 | 4.120 | 25,362,293 | +866,076 | 0.18% | 104,498,701 |
| 2019-02-13 | 2019-02-11 | 4.026 | 24,496,217 | -576,112 | 0.17% | 98,618,881 |
| 2019-02-12 | 2019-02-08 | 3.890 | 25,072,329 | -9,019,400 | 0.17% | 97,521,060 |
| 2019-02-11 | 2019-02-04 | 3.470 | 34,091,729 | +80,122 | 0.24% | 118,306,021 |
| 2019-02-08 | 2019-01-31 | 3.439 | 34,011,607 | -487,406 | 0.23% | 116,958,239 |
| 2019-02-01 | 2019-01-30 | 3.407 | 34,499,013 | -61,999 | 0.24% | 117,549,248 |
| 2019-01-31 | 2019-01-29 | 3.439 | 34,561,012 | -5,357,653 | 0.24% | 118,847,519 |
| 2019-01-30 | 2019-01-28 | 3.418 | 39,918,665 | -1,826,582 | 0.28% | 136,434,258 |
| 2019-01-29 | 2019-01-25 | 3.124 | 41,745,247 | -185,042 | 0.29% | 130,422,681 |
| 2019-01-28 | 2019-01-24 | 3.072 | 41,930,289 | -357,686 | 0.29% | 128,802,799 |
| 2019-01-25 | 2019-01-23 | 2.946 | 42,287,975 | +133,536 | 0.29% | 124,581,351 |
| 2019-01-24 | 2019-01-22 | 2.915 | 42,154,439 | -258,487 | 0.29% | 122,862,100 |
| 2019-01-23 | 2019-01-21 | 2.873 | 42,412,926 | -44,830 | 0.29% | 121,836,839 |
| 2019-01-22 | 2019-01-18 | 2.820 | 42,457,756 | +510,298 | 0.29% | 119,739,969 |
| 2019-01-21 | 2019-01-17 | 2.726 | 41,947,458 | +86,798 | 0.29% | 114,342,800 |
| 2019-01-18 | 2019-01-16 | 2.569 | 41,860,660 | +423,500 | 0.29% | 107,523,151 |
| 2019-01-17 | 2019-01-15 | 2.705 | 41,437,160 | -10,492 | 0.29% | 112,082,940 |
| 2019-01-16 | 2019-01-14 | 2.663 | 41,447,652 | +149,751 | 0.29% | 110,373,160 |
| 2019-01-15 | 2019-01-11 | 2.736 | 41,297,901 | -154,520 | 0.28% | 113,005,170 |
| 2019-01-14 | 2019-01-10 | 2.705 | 41,452,421 | -51,507 | 0.29% | 112,124,219 |
| 2019-01-11 | 2019-01-09 | 2.705 | 41,503,928 | -8,584 | 0.29% | 112,263,540 |
| 2019-01-10 | 2019-01-08 | 2.768 | 41,512,512 | +191,719 | 0.29% | 114,898,079 |
| 2019-01-09 | 2019-01-07 | 2.694 | 41,320,793 | +408,239 | 0.29% | 111,334,970 |
| 2019-01-08 | 2019-01-04 | 2.673 | 40,912,554 | +13,353 | 0.28% | 109,377,149 |
| 2019-01-07 | 2019-01-03 | 2.663 | 40,899,201 | -67,722 | 0.28% | 108,912,660 |
| 2019-01-04 | 2019-01-02 | 2.642 | 40,966,923 | -834,599 | 0.28% | 108,234,001 |
| 2019-01-03 | 2018-12-31 | 2.715 | 41,801,522 | -192,674 | 0.29% | 113,506,749 |
| 2019-01-02 | 2018-12-27 | 2.569 | 41,994,196 | +627,619 | 0.29% | 107,866,151 |
| 2018-12-28 | 2018-12-24 | 2.411 | 41,366,577 | +160,243 | 0.29% | 99,748,701 |
| 2018-12-27 | 2018-12-20 | 2.569 | 41,206,334 | -6,292,404 | 0.28% | 105,842,451 |
| 2018-12-21 | 2018-12-19 | 2.348 | 47,498,738 | -87,753 | 0.33% | 111,547,519 |
| 2018-12-20 | 2018-12-18 | 2.317 | 47,586,491 | +9,539 | 0.33% | 110,256,901 |
| 2018-12-19 | 2018-12-17 | 2.338 | 47,576,952 | -5,723 | 0.33% | 111,232,399 |
| 2018-12-18 | 2018-12-14 | 2.369 | 47,582,675 | +25,753 | 0.33% | 112,742,359 |
| 2018-12-14 | 2018-12-12 | 2.369 | 47,556,922 | -76,306 | 0.33% | 112,681,340 |
| 2018-12-13 | 2018-12-11 | 2.380 | 47,633,228 | -247,996 | 0.33% | 113,361,529 |
| 2018-12-12 | 2018-12-10 | 2.348 | 47,881,224 | -53,414 | 0.33% | 112,445,761 |
| 2018-12-11 | 2018-12-07 | 2.411 | 47,934,638 | -20,984 | 0.33% | 115,586,500 |
| 2018-12-10 | 2018-12-06 | 2.359 | 47,955,622 | -114,460 | 0.33% | 113,123,250 |
| 2018-12-07 | 2018-12-05 | 2.380 | 48,070,082 | -47,691 | 0.33% | 114,401,191 |
| 2018-12-06 | 2018-12-04 | 2.380 | 48,117,773 | -23,846 | 0.33% | 114,514,690 |
| 2018-12-05 | 2018-12-03 | 2.317 | 48,141,619 | -113,505 | 0.33% | 111,543,121 |
| 2018-12-04 | 2018-11-30 | 2.286 | 48,255,124 | +47,691 | 0.33% | 110,288,379 |
| 2018-12-03 | 2018-11-29 | 2.306 | 48,207,433 | +71,537 | 0.33% | 111,190,200 |
| 2018-11-30 | 2018-11-28 | 2.327 | 48,135,896 | +14,308 | 0.33% | 112,034,521 |
| 2018-11-29 | 2018-11-27 | 2.306 | 48,121,588 | +4,769 | 0.33% | 110,992,199 |
| 2018-11-27 | 2018-11-23 | 2.380 | 48,116,819 | -262,303 | 0.33% | 114,512,420 |
| 2018-11-26 | 2018-11-22 | 2.443 | 48,379,122 | -136,397 | 0.33% | 118,179,930 |
| 2018-11-23 | 2018-11-21 | 2.453 | 48,515,519 | -116,367 | 0.33% | 119,021,759 |
| 2018-11-21 | 2018-11-19 | 2.359 | 48,631,886 | +9,538 | 0.34% | 114,718,499 |
| 2018-11-20 | 2018-11-16 | 2.390 | 48,622,348 | +226,057 | 0.34% | 116,225,280 |
| 2018-11-19 | 2018-11-15 | 2.359 | 48,396,291 | +53,415 | 0.33% | 114,162,750 |
| 2018-11-16 | 2018-11-14 | 2.359 | 48,342,876 | -77,261 | 0.33% | 114,036,749 |
| 2018-11-15 | 2018-11-13 | 2.359 | 48,420,137 | +6,677 | 0.33% | 114,219,001 |
| 2018-11-14 | 2018-11-12 | 2.327 | 48,413,460 | -1,907 | 0.33% | 112,680,541 |
| 2018-11-13 | 2018-11-09 | 2.306 | 48,415,367 | -38,154 | 0.33% | 111,669,799 |
| 2018-11-12 | 2018-11-08 | 2.286 | 48,453,521 | -22,891 | 0.33% | 110,741,821 |
| 2018-11-09 | 2018-11-07 | 2.286 | 48,476,412 | +23,845 | 0.33% | 110,794,139 |
| 2018-11-08 | 2018-11-06 | 2.327 | 48,452,567 | -31,476 | 0.33% | 112,771,561 |
| 2018-11-07 | 2018-11-05 | 2.275 | 48,484,043 | -20,030 | 0.33% | 110,303,270 |
| 2018-11-06 | 2018-11-02 | 2.202 | 48,504,073 | -150,705 | 0.33% | 106,789,199 |
| 2018-11-05 | 2018-11-01 | 2.170 | 48,654,778 | -85,845 | 0.34% | 105,590,699 |
| 2018-11-02 | 2018-10-31 | 2.170 | 48,740,623 | -123,997 | 0.34% | 105,777,000 |
| 2018-11-01 | 2018-10-30 | 2.065 | 48,864,620 | +80,121 | 0.34% | 100,923,099 |
| 2018-10-31 | 2018-10-29 | 2.076 | 48,784,499 | -76,306 | 0.34% | 101,269,080 |
| 2018-10-30 | 2018-10-26 | 2.097 | 48,860,805 | -23,846 | 0.34% | 102,452,000 |
| 2018-10-29 | 2018-10-25 | 2.107 | 48,884,651 | +28,615 | 0.34% | 103,014,510 |
| 2018-10-26 | 2018-10-24 | 2.139 | 48,856,036 | -143,074 | 0.34% | 104,490,840 |
| 2018-10-25 | 2018-10-23 | 2.128 | 48,999,110 | -84,891 | 0.34% | 104,283,129 |
| 2018-10-24 | 2018-10-22 | 2.170 | 49,084,001 | -42,922 | 0.34% | 106,522,200 |
| 2018-10-23 | 2018-10-19 | 2.202 | 49,126,923 | +57,229 | 0.34% | 108,160,499 |
| 2018-10-22 | 2018-10-18 | 2.202 | 49,069,694 | -76,306 | 0.34% | 108,034,501 |
| 2018-10-19 | 2018-10-16 | 2.170 | 49,146,000 | -66,768 | 0.34% | 106,656,750 |
| 2018-10-18 | 2018-10-15 | 2.139 | 49,212,768 | -41,014 | 0.34% | 105,253,800 |
| 2018-10-16 | 2018-10-12 | 2.128 | 49,253,782 | -1,908 | 0.34% | 104,825,139 |
| 2018-10-15 | 2018-10-11 | 2.107 | 49,255,690 | +3,794,329 | 0.34% | 103,796,400 |
| 2018-10-12 | 2018-10-10 | 2.202 | 45,461,361 | -184,089 | 0.31% | 100,090,199 |
| 2018-10-11 | 2018-10-09 | 2.160 | 45,645,450 | +1,131,240 | 0.31% | 98,581,300 |
| 2018-10-10 | 2018-10-08 | 2.149 | 44,514,210 | +236,549 | 0.31% | 95,671,450 |
| 2018-10-09 | 2018-10-05 | 2.244 | 44,277,661 | -477,867 | 0.31% | 99,340,941 |
| 2018-10-08 | 2018-10-04 | 2.254 | 44,755,528 | -344,332 | 0.31% | 100,882,299 |
| 2018-10-05 | 2018-10-03 | 2.223 | 45,099,860 | -14,308 | 0.31% | 100,239,959 |
| 2018-10-04 | 2018-10-02 | 2.181 | 45,114,168 | -31,476 | 0.31% | 98,379,840 |
| 2018-10-03 | 2018-09-28 | 2.191 | 45,145,644 | -69,630 | 0.31% | 98,921,790 |
| 2018-10-02 | 2018-09-27 | 2.212 | 45,215,274 | -47,691 | 0.31% | 100,022,441 |
| 2018-09-28 | 2018-09-26 | 2.212 | 45,262,965 | -81,075 | 0.31% | 100,127,940 |
| 2018-09-27 | 2018-09-24 | 2.212 | 45,344,040 | -116,368 | 0.31% | 100,307,289 |
| 2018-09-26 | 2018-09-21 | 2.149 | 45,460,408 | +437,808 | 0.31% | 97,705,051 |
| 2018-09-24 | 2018-09-20 | 2.160 | 45,022,600 | +2,003,039 | 0.31% | 97,236,119 |
| 2018-09-21 | 2018-09-19 | 2.139 | 43,019,561 | +9,538 | 0.30% | 92,008,080 |
| 2018-09-20 | 2018-09-18 | 2.149 | 43,010,023 | -101,106 | 0.30% | 92,438,600 |
| 2018-09-19 | 2018-09-17 | 2.034 | 43,111,129 | -158,335 | 0.30% | 87,684,121 |
| 2018-09-18 | 2018-09-14 | 1.971 | 43,269,464 | -68,676 | 0.30% | 85,284,320 |
| 2018-09-17 | 2018-09-13 | 1.940 | 43,338,140 | +19,077 | 0.30% | 84,056,601 |
| 2018-09-14 | 2018-09-12 | 1.835 | 43,319,063 | -29,569 | 0.30% | 79,478,000 |
| 2018-09-13 | 2018-09-11 | 1.782 | 43,348,632 | -187,904 | 0.30% | 77,259,900 |
| 2018-09-12 | 2018-09-10 | 1.856 | 43,536,536 | +67,722 | 0.30% | 80,789,880 |
| 2018-09-11 | 2018-09-07 | 1.961 | 43,468,814 | +162,151 | 0.30% | 85,221,510 |
| 2018-09-10 | 2018-09-06 | 2.076 | 43,306,663 | -53,415 | 0.30% | 89,897,939 |
| 2018-09-07 | 2018-09-05 | 2.097 | 43,360,078 | -3,815 | 0.30% | 90,918,001 |
| 2018-09-06 | 2018-09-04 | 2.191 | 43,363,893 | -147,843 | 0.30% | 95,017,670 |
| 2018-09-05 | 2018-09-03 | 2.181 | 43,511,736 | -252,765 | 0.30% | 94,885,439 |
| 2018-09-04 | 2018-08-31 | 2.212 | 43,764,501 | +50,553 | 0.30% | 96,813,130 |
| 2018-09-03 | 2018-08-30 | 2.223 | 43,713,948 | +171,689 | 0.30% | 97,159,600 |
| 2018-08-31 | 2018-08-29 | 2.244 | 43,542,259 | -62,953 | 0.30% | 97,691,000 |
| 2018-08-30 | 2018-08-28 | 2.254 | 43,605,212 | -101,105 | 0.30% | 98,289,401 |
| 2018-08-29 | 2018-08-27 | 2.233 | 43,706,317 | -191,720 | 0.30% | 97,600,859 |
| 2018-08-28 | 2018-08-24 | 2.233 | 43,898,037 | -1,908 | 0.30% | 98,028,990 |
| 2018-08-27 | 2018-08-23 | 2.233 | 43,899,945 | +954 | 0.30% | 98,033,251 |
| 2018-08-24 | 2018-08-22 | 2.212 | 43,898,991 | +44,830 | 0.30% | 97,110,641 |
| 2018-08-23 | 2018-08-21 | 2.254 | 43,854,161 | -81,075 | 0.30% | 98,850,551 |
| 2018-08-22 | 2018-08-20 | 2.233 | 43,935,236 | -41,015 | 0.30% | 98,112,060 |
| 2018-08-21 | 2018-08-17 | 2.233 | 43,976,251 | -62,952 | 0.30% | 98,203,650 |
| 2018-08-20 | 2018-08-16 | 2.223 | 44,039,203 | +9,538 | 0.30% | 97,882,519 |
| 2018-08-17 | 2018-08-15 | 2.223 | 44,029,665 | +61,999 | 0.30% | 97,861,320 |
| 2018-08-16 | 2018-08-14 | 2.286 | 43,967,666 | -102,060 | 0.30% | 100,489,279 |
| 2018-08-15 | 2018-08-13 | 2.348 | 44,069,726 | +13,354 | 0.30% | 103,494,720 |
| 2018-08-14 | 2018-08-10 | 2.244 | 44,056,372 | -109,691 | 0.30% | 98,844,459 |
| 2018-08-13 | 2018-08-09 | 2.286 | 44,166,063 | +1,160,809 | 0.30% | 100,942,721 |
| 2018-08-10 | 2018-08-08 | 2.359 | 43,005,254 | +72,491 | 0.30% | 101,445,751 |
| 2018-08-09 | 2018-08-07 | 2.432 | 42,932,763 | +61,999 | 0.30% | 104,425,521 |
| 2018-08-08 | 2018-08-06 | 2.411 | 42,870,764 | +189,812 | 0.30% | 103,375,800 |
| 2018-08-07 | 2018-08-03 | 2.306 | 42,680,952 | -291,871 | 0.29% | 98,443,400 |
| 2018-08-06 | 2018-08-02 | 2.338 | 42,972,823 | -124,952 | 0.30% | 100,468,189 |
| 2018-08-03 | 2018-08-01 | 2.390 | 43,097,775 | +114,459 | 0.30% | 103,019,520 |
| 2018-08-02 | 2018-07-31 | 2.443 | 42,983,316 | -93,475 | 0.30% | 104,999,121 |
| 2018-08-01 | 2018-07-30 | 2.621 | 43,076,791 | -371,039 | 0.30% | 112,905,001 |
| 2018-07-31 | 2018-07-27 | 2.611 | 43,447,830 | +803,123 | 0.30% | 113,421,990 |
| 2018-07-30 | 2018-07-26 | 2.579 | 42,644,707 | +977,674 | 0.29% | 109,984,141 |
| 2018-07-27 | 2018-07-25 | 2.642 | 41,667,033 | +403,470 | 0.29% | 110,083,681 |
| 2018-07-26 | 2018-07-24 | 2.453 | 41,263,563 | -1,776,982 | 0.28% | 101,230,739 |
| 2018-07-25 | 2018-07-23 | 2.527 | 43,040,545 | +4,761,510 | 0.30% | 108,748,839 |
| 2018-07-24 | 2018-07-20 | 2.202 | 38,279,035 | +4,769 | 0.26% | 84,277,201 |
| 2018-07-23 | 2018-07-19 | 2.223 | 38,274,266 | -23,845 | 0.26% | 85,069,241 |
| 2018-07-20 | 2018-07-18 | 2.254 | 38,298,111 | +118,274 | 0.26% | 86,326,799 |
| 2018-07-19 | 2018-07-17 | 2.296 | 38,179,837 | +204,120 | 0.26% | 87,661,321 |
| 2018-07-18 | 2018-07-16 | 2.401 | 37,975,717 | +617,127 | 0.26% | 91,174,059 |
| 2018-07-17 | 2018-07-13 | 2.327 | 37,358,590 | +212,703 | 0.26% | 86,950,739 |
| 2018-07-16 | 2018-07-12 | 2.275 | 37,145,887 | +2,003,039 | 0.26% | 84,508,480 |
| 2018-07-13 | 2018-07-11 | 2.149 | 35,142,848 | -315,717 | 0.24% | 75,530,201 |
| 2018-07-12 | 2018-07-10 | 2.086 | 35,458,565 | +597,097 | 0.24% | 73,978,251 |
| 2018-07-11 | 2018-07-09 | 2.097 | 34,861,468 | -9,538 | 0.24% | 73,098,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 34,871,006 | -189,812 | 0.24% | 72,021,229 |
| 2018-07-09 | 2018-07-05 | 2.076 | 35,060,818 | +26,707 | 0.24% | 72,780,839 |
| 2018-07-06 | 2018-07-04 | 2.118 | 35,034,111 | -188,858 | 0.24% | 74,194,600 |
| 2018-07-05 | 2018-07-03 | 2.118 | 35,222,969 | -481,683 | 0.24% | 74,594,560 |
| 2018-07-04 | 2018-06-29 | 2.149 | 35,704,652 | -217,473 | 0.25% | 76,737,649 |
| 2018-07-03 | 2018-06-28 | 2.076 | 35,922,125 | -626,665 | 0.25% | 74,568,780 |
| 2018-06-29 | 2018-06-27 | 2.044 | 36,548,790 | -350,055 | 0.25% | 74,720,099 |
| 2018-06-28 | 2018-06-26 | 2.097 | 36,898,845 | -672,449 | 0.25% | 77,369,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 37,571,294 | -287,102 | 0.26% | 80,355,600 |
| 2018-06-26 | 2018-06-22 | 2.170 | 37,858,396 | -537,006 | 0.26% | 82,160,369 |
| 2018-06-25 | 2018-06-21 | 2.170 | 38,395,402 | -91,567 | 0.26% | 83,325,780 |
| 2018-06-21 | 2018-06-19 | 2.149 | 38,486,969 | -388,208 | 0.27% | 82,717,499 |
| 2018-06-20 | 2018-06-15 | 2.369 | 38,875,177 | +113,505 | 0.27% | 92,110,819 |
| 2018-06-19 | 2018-06-14 | 2.390 | 38,761,672 | +75,353 | 0.27% | 92,654,640 |
| 2018-06-15 | 2018-06-13 | 2.317 | 38,686,319 | +82,983 | 0.27% | 89,635,389 |
| 2018-06-14 | 2018-06-12 | 2.327 | 38,603,336 | -593,282 | 0.27% | 89,847,839 |
| 2018-06-13 | 2018-06-11 | 2.348 | 39,196,618 | -295,686 | 0.27% | 92,050,561 |
| 2018-06-12 | 2018-06-08 | 2.348 | 39,492,304 | +1,518,494 | 0.27% | 92,744,959 |
| 2018-06-11 | 2018-06-07 | 2.390 | 37,973,810 | +2,169,006 | 0.26% | 90,771,361 |
| 2018-06-08 | 2018-06-06 | 2.380 | 35,804,804 | +1,188,470 | 0.25% | 85,211,259 |
| 2018-06-07 | 2018-06-05 | 2.306 | 34,616,334 | -62,953 | 0.24% | 79,842,399 |
| 2018-06-06 | 2018-06-04 | 2.327 | 34,679,287 | -321,440 | 0.24% | 80,714,760 |
| 2018-06-05 | 2018-06-01 | 2.327 | 35,000,727 | +40,061 | 0.24% | 81,462,900 |
| 2018-06-04 | 2018-05-31 | 2.286 | 34,960,666 | -199,350 | 0.24% | 79,903,539 |
| 2018-06-01 | 2018-05-30 | 2.223 | 35,160,016 | +132,582 | 0.24% | 78,147,439 |
| 2018-05-31 | 2018-05-29 | 2.286 | 35,027,434 | -3,628,363 | 0.24% | 80,056,139 |
| 2018-05-30 | 2018-05-28 | 2.369 | 38,655,797 | +3,065,604 | 0.27% | 91,591,020 |
| 2018-05-29 | 2018-05-25 | 2.086 | 35,590,193 | +84,891 | 0.25% | 74,252,870 |
| 2018-05-28 | 2018-05-24 | 2.118 | 35,505,302 | +41,968 | 0.25% | 75,192,480 |
| 2018-05-25 | 2018-05-23 | 1.981 | 35,463,334 | +168,828 | 0.24% | 70,270,200 |
| 2018-05-24 | 2018-05-21 | 2.034 | 35,294,506 | +3,872,542 | 0.24% | 71,785,820 |
| 2018-05-23 | 2018-05-18 | 1.929 | 31,421,964 | -8,584 | 0.22% | 60,615,121 |
| 2018-05-21 | 2018-05-17 | 1.845 | 31,430,548 | +1,233,300 | 0.22% | 57,995,520 |
| 2018-05-18 | 2018-05-16 | 2.002 | 30,197,248 | +1,196,101 | 0.21% | 60,468,690 |
| 2018-05-17 | 2018-05-15 | 2.086 | 29,001,147 | +58,183 | 0.20% | 60,505,949 |
| 2018-05-16 | 2018-05-14 | 2.097 | 28,942,964 | +187,904 | 0.20% | 60,688,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 28,755,060 | +704,879 | 0.20% | 60,294,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 28,050,181 | +105,875 | 0.19% | 63,521,281 |
| 2018-05-11 | 2018-05-09 | 2.286 | 27,944,306 | +43,876 | 0.19% | 63,867,460 |
| 2018-05-10 | 2018-05-08 | 2.317 | 27,900,430 | +69,630 | 0.19% | 64,644,711 |
| 2018-05-09 | 2018-05-07 | 2.317 | 27,830,800 | +355,778 | 0.19% | 64,483,379 |
| 2018-05-08 | 2018-05-04 | 2.317 | 27,475,022 | +320,486 | 0.19% | 63,659,049 |
| 2018-05-07 | 2018-05-03 | 2.443 | 27,154,536 | -1,179,886 | 0.19% | 66,332,770 |
| 2018-05-04 | 2018-05-02 | 2.338 | 28,334,422 | +941,429 | 0.20% | 66,244,381 |
| 2018-05-03 | 2018-04-30 | 2.160 | 27,392,993 | +290,918 | 0.19% | 59,161,140 |
| 2018-05-02 | 2018-04-27 | 2.076 | 27,102,075 | +189,811 | 0.19% | 56,259,719 |
| 2018-04-30 | 2018-04-26 | 2.202 | 26,912,264 | +3,367,968 | 0.19% | 59,251,501 |
| 2018-04-27 | 2018-04-25 | 2.275 | 23,544,296 | +1,421,204 | 0.16% | 53,564,280 |
| 2018-04-26 | 2018-04-24 | 2.286 | 22,123,092 | +6,440,248 | 0.15% | 50,562,920 |
| 2018-04-25 | 2018-04-23 | 1.594 | 15,682,844 | -1,611,970 | 0.11% | 24,991,840 |
| 2018-04-24 | 2018-04-20 | 1.740 | 17,294,814 | +2,442,755 | 0.12% | 30,099,121 |
| 2018-04-23 | 2018-04-19 | 1.877 | 14,852,059 | +1,462,218 | 0.10% | 27,872,089 |
| 2018-04-20 | 2018-04-18 | 1.489 | 13,389,841 | +788,816 | 0.09% | 19,933,960 |
| 2018-04-19 | 2018-04-17 | 1.615 | 12,601,025 | +1,188,470 | 0.09% | 20,344,940 |
| 2018-04-18 | 2018-04-16 | 1.489 | 11,412,555 | +3,265,908 | 0.08% | 16,990,300 |
| 2018-04-17 | 2018-04-13 | 2.139 | 8,146,647 | +622,850 | 0.06% | 17,423,640 |
| 2018-04-16 | 2018-04-12 | 2.296 | 7,523,797 | -55,322 | 0.05% | 17,274,720 |
| 2018-04-13 | 2018-04-11 | 2.160 | 7,579,119 | +5,741,092 | 0.05% | 16,368,760 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,838,027 | +1,405,943 | 0.01% | 4,432,100 |
| 2018-04-10 | 2018-04-06 | 4.865 | 432,084 | +19,076 | 0.00% | 2,101,919 |
| 2018-03-29 | 2018-03-27 | 4.948 | 413,008 | -9,538 | 0.00% | 2,043,762 |
| 2018-03-28 | 2018-03-26 | 4.770 | 422,546 | +1,908 | 0.00% | 2,015,650 |
| 2018-03-27 | 2018-03-23 | 4.739 | 420,638 | +5,723 | 0.00% | 1,993,319 |
| 2018-03-26 | 2018-03-22 | 4.959 | 414,915 | +3,815 | 0.00% | 2,057,549 |
| 2018-03-23 | 2018-03-21 | 4.917 | 411,100 | +1,908 | 0.00% | 2,021,390 |
| 2018-03-19 | 2018-03-15 | 5.022 | 409,192 | +9,538 | 0.00% | 2,054,908 |
| 2018-03-16 | 2018-03-14 | 5.127 | 399,654 | -9,538 | 0.00% | 2,048,910 |
| 2018-03-15 | 2018-03-13 | 5.127 | 409,192 | +9,538 | 0.00% | 2,097,808 |
| 2018-03-09 | 2018-03-07 | 5.232 | 399,654 | +4,769 | 0.00% | 2,090,810 |
| 2018-03-05 | 2018-03-01 | 5.745 | 394,885 | -1,908 | 0.00% | 2,268,721 |
| 2018-03-02 | 2018-02-28 | 5.661 | 396,793 | +9,539 | 0.00% | 2,246,403 |
| 2018-02-21 | 2018-02-15 | 5.923 | 387,254 | -7,631 | 0.00% | 2,293,898 |
| 2018-02-08 | 2018-02-06 | 6.028 | 394,885 | -4,769 | 0.00% | 2,380,501 |
| 2018-02-07 | 2018-02-05 | 6.196 | 399,654 | -11,446 | 0.00% | 2,476,290 |
| 2018-02-05 | 2018-02-01 | 6.165 | 411,100 | -1,908 | 0.00% | 2,534,280 |
| 2018-02-01 | 2018-01-30 | 5.976 | 413,008 | -2,861 | 0.00% | 2,468,102 |
| 2018-01-31 | 2018-01-29 | 6.154 | 415,869 | +2,861 | 0.00% | 2,559,319 |
| 2018-01-26 | 2018-01-24 | 5.976 | 413,008 | -9,538 | 0.00% | 2,468,102 |
| 2018-01-25 | 2018-01-23 | 6.123 | 422,546 | -33,384 | 0.00% | 2,587,121 |
| 2018-01-24 | 2018-01-22 | 6.123 | 455,930 | +23,846 | 0.00% | 2,791,521 |
| 2018-01-19 | 2018-01-17 | 6.039 | 432,084 | +4,769 | 0.00% | 2,609,279 |
| 2018-01-17 | 2018-01-15 | 6.007 | 427,315 | -263,257 | 0.00% | 2,567,040 |
| 2018-01-12 | 2018-01-10 | 5.976 | 690,572 | -95,382 | 0.00% | 4,126,802 |
| 2018-01-11 | 2018-01-09 | 6.028 | 785,954 | -19,077 | 0.01% | 4,737,997 |
| 2018-01-10 | 2018-01-08 | 6.186 | 805,031 | -28,615 | 0.01% | 4,979,600 |
| 2018-01-09 | 2018-01-05 | 6.207 | 833,646 | -4,769 | 0.01% | 5,174,081 |
| 2018-01-05 | 2018-01-03 | 6.186 | 838,415 | +257,534 | 0.01% | 5,186,100 |
| 2018-01-04 | 2018-01-02 | 5.965 | 580,881 | +120,182 | 0.00% | 3,465,208 |
| 2018-01-03 | 2017-12-29 | 5.745 | 460,699 | -32,430 | 0.00% | 2,646,840 |
| 2018-01-02 | 2017-12-28 | 5.745 | 493,129 | -3,816 | 0.00% | 2,833,159 |
| 2017-12-28 | 2017-12-22 | 5.536 | 496,945 | +3,816 | 0.00% | 2,750,883 |
| 2017-12-18 | 2017-12-14 | 5.357 | 493,129 | -5,723 | 0.00% | 2,641,869 |
| 2017-12-11 | 2017-12-07 | 5.043 | 498,852 | +1,907 | 0.00% | 2,515,629 |
| 2017-12-08 | 2017-12-06 | 5.064 | 496,945 | -4,769 | 0.00% | 2,516,432 |
| 2017-12-07 | 2017-12-05 | 5.053 | 501,714 | -9,538 | 0.00% | 2,535,322 |
| 2017-12-06 | 2017-12-04 | 4.938 | 511,252 | +14,307 | 0.00% | 2,524,560 |
| 2017-12-05 | 2017-12-01 | 4.980 | 496,945 | +1,908 | 0.00% | 2,474,752 |
| 2017-12-04 | 2017-11-30 | 4.959 | 495,037 | -5,723 | 0.00% | 2,454,871 |
| 2017-12-01 | 2017-11-29 | 5.116 | 500,760 | -954 | 0.00% | 2,562,001 |
| 2017-11-30 | 2017-11-28 | 5.095 | 501,714 | +1,908 | 0.00% | 2,556,362 |
| 2017-11-29 | 2017-11-27 | 5.148 | 499,806 | -11,446 | 0.00% | 2,572,840 |
| 2017-11-28 | 2017-11-24 | 5.431 | 511,252 | +4,769 | 0.00% | 2,776,480 |
| 2017-11-27 | 2017-11-23 | 5.578 | 506,483 | +19,077 | 0.00% | 2,824,921 |
| 2017-11-24 | 2017-11-22 | 5.431 | 487,406 | -38,153 | 0.00% | 2,646,979 |
| 2017-11-23 | 2017-11-21 | 5.557 | 525,559 | -85,845 | 0.00% | 2,920,298 |
| 2017-11-22 | 2017-11-20 | 5.693 | 611,404 | +133,536 | 0.00% | 3,480,631 |
| 2017-11-20 | 2017-11-16 | 5.766 | 477,868 | -9,538 | 0.00% | 2,755,500 |
| 2017-11-17 | 2017-11-15 | 5.787 | 487,406 | -12,400 | 0.00% | 2,820,719 |
| 2017-11-16 | 2017-11-14 | 5.766 | 499,806 | +24,800 | 0.00% | 2,882,000 |
| 2017-11-15 | 2017-11-13 | 5.651 | 475,006 | +4,769 | 0.00% | 2,684,217 |
| 2017-11-14 | 2017-11-10 | 5.724 | 470,237 | -4,769 | 0.00% | 2,691,778 |
| 2017-11-09 | 2017-11-07 | 5.630 | 475,006 | -79,168 | 0.00% | 2,674,257 |
| 2017-11-08 | 2017-11-06 | 5.714 | 554,174 | -47,692 | 0.00% | 3,166,449 |
| 2017-11-07 | 2017-11-03 | 5.682 | 601,866 | +9,539 | 0.00% | 3,420,022 |
| 2017-11-02 | 2017-10-31 | 5.273 | 592,327 | +4,769 | 0.00% | 3,123,628 |
| 2017-11-01 | 2017-10-30 | 5.127 | 587,558 | +1,907 | 0.00% | 3,012,239 |
| 2017-10-31 | 2017-10-27 | 5.504 | 585,651 | -14,307 | 0.00% | 3,223,503 |
| 2017-10-27 | 2017-10-25 | 5.515 | 599,958 | +2,862 | 0.00% | 3,308,540 |
| 2017-10-26 | 2017-10-24 | 5.504 | 597,096 | +4,769 | 0.00% | 3,286,497 |
| 2017-10-25 | 2017-10-23 | 5.473 | 592,327 | -19,077 | 0.00% | 3,241,618 |
| 2017-10-24 | 2017-10-20 | 5.536 | 611,404 | +38,153 | 0.00% | 3,384,481 |
| 2017-10-23 | 2017-10-19 | 5.347 | 573,251 | -9,538 | 0.00% | 3,065,101 |
| 2017-10-20 | 2017-10-18 | 5.609 | 582,789 | -1,908 | 0.00% | 3,268,850 |
| 2017-10-18 | 2017-10-16 | 5.766 | 584,697 | -34,338 | 0.00% | 3,371,502 |
| 2017-10-17 | 2017-10-13 | 5.714 | 619,035 | -4,769 | 0.00% | 3,537,053 |
| 2017-10-13 | 2017-10-11 | 5.714 | 623,804 | -26,707 | 0.00% | 3,564,302 |
| 2017-10-11 | 2017-10-09 | 6.301 | 650,511 | -7,630 | 0.00% | 4,098,821 |
| 2017-10-10 | 2017-10-06 | 6.479 | 658,141 | -23,846 | 0.00% | 4,264,197 |
| 2017-10-09 | 2017-10-04 | 6.448 | 681,987 | -7,631 | 0.00% | 4,397,249 |
| 2017-10-04 | 2017-09-29 | 6.175 | 689,618 | -47,691 | 0.00% | 4,258,471 |
| 2017-09-29 | 2017-09-27 | 6.112 | 737,309 | -15,261 | 0.01% | 4,506,589 |
| 2017-09-28 | 2017-09-26 | 6.154 | 752,570 | -47,692 | 0.01% | 4,631,427 |
| 2017-09-27 | 2017-09-25 | 6.018 | 800,262 | -16,215 | 0.01% | 4,815,861 |
| 2017-09-26 | 2017-09-22 | 6.259 | 816,477 | +9,538 | 0.01% | 5,110,320 |
| 2017-09-25 | 2017-09-21 | 6.364 | 806,939 | -1,907 | 0.01% | 5,135,222 |
| 2017-09-22 | 2017-09-20 | 6.479 | 808,846 | -30,523 | 0.01% | 5,240,638 |
| 2017-09-19 | 2017-09-15 | 5.986 | 839,369 | -196,488 | 0.01% | 5,024,801 |
| 2017-09-18 | 2017-09-14 | 6.269 | 1,035,857 | -48,646 | 0.01% | 6,494,277 |
| 2017-09-15 | 2017-09-13 | 6.311 | 1,084,503 | +37,200 | 0.01% | 6,844,742 |
| 2017-09-14 | 2017-09-12 | 6.186 | 1,047,303 | +36,245 | 0.01% | 6,478,198 |
| 2017-09-13 | 2017-09-11 | 5.965 | 1,011,058 | +38,153 | 0.01% | 6,031,400 |
| 2017-09-12 | 2017-09-08 | 5.955 | 972,905 | -38,153 | 0.01% | 5,793,601 |
| 2017-09-11 | 2017-09-07 | 5.892 | 1,011,058 | -181,227 | 0.01% | 5,957,200 |
| 2017-09-07 | 2017-09-05 | 6.132 | 1,192,285 | -38,153 | 0.01% | 7,310,555 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,230,438 | -40,905 | 0.01% | 7,411,899 |
| 2017-09-04 | 2017-08-31 | 5.819 | 1,271,343 | +70,527 | 0.01% | 7,398,002 |
| 2017-09-01 | 2017-08-30 | 5.808 | 1,200,816 | -8,351 | 0.01% | 6,974,663 |
| 2017-08-30 | 2017-08-28 | 5.463 | 1,209,167 | -176,318 | 0.01% | 6,606,208 |
| 2017-08-29 | 2017-08-25 | 5.679 | 1,385,485 | -865,812 | 0.01% | 7,868,110 |
| 2017-08-28 | 2017-08-24 | 5.765 | 2,251,297 | +201,373 | 0.02% | 12,979,099 |
| 2017-08-25 | 2017-08-22 | 5.722 | 2,049,924 | -46,399 | 0.01% | 11,729,791 |
| 2017-08-24 | 2017-08-21 | 5.765 | 2,096,323 | +2,784 | 0.01% | 12,085,648 |
| 2017-08-22 | 2017-08-18 | 5.754 | 2,093,539 | -9,280 | 0.01% | 12,047,038 |
| 2017-08-21 | 2017-08-17 | 5.830 | 2,102,819 | -50,112 | 0.01% | 12,259,059 |
| 2017-08-18 | 2017-08-16 | 5.550 | 2,152,931 | +566,073 | 0.02% | 11,948,003 |
| 2017-08-17 | 2017-08-15 | 5.377 | 1,586,858 | -424,090 | 0.01% | 8,532,899 |
| 2017-08-16 | 2017-08-14 | 5.507 | 2,010,948 | +65,887 | 0.01% | 11,073,368 |
| 2017-08-15 | 2017-08-11 | 5.496 | 1,945,061 | +383,258 | 0.01% | 10,689,598 |
| 2017-08-14 | 2017-08-10 | 5.701 | 1,561,803 | -140,126 | 0.01% | 8,903,072 |
| 2017-08-11 | 2017-08-09 | 5.938 | 1,701,929 | -81,663 | 0.01% | 10,105,342 |
| 2017-08-10 | 2017-08-08 | 5.679 | 1,783,592 | +322,012 | 0.01% | 10,128,942 |
| 2017-08-09 | 2017-08-07 | 5.345 | 1,461,580 | +12,064 | 0.01% | 7,812,000 |
| 2017-08-08 | 2017-08-04 | 5.162 | 1,449,516 | +310,876 | 0.01% | 7,481,979 |
| 2017-08-07 | 2017-08-03 | 5.151 | 1,138,640 | -102,079 | 0.01% | 5,865,058 |
| 2017-08-04 | 2017-08-02 | 4.849 | 1,240,719 | -25,984 | 0.01% | 6,016,500 |
| 2017-08-03 | 2017-08-01 | 4.677 | 1,266,703 | -102,078 | 0.01% | 5,924,102 |
| 2017-08-02 | 2017-07-31 | 4.591 | 1,368,781 | +63,103 | 0.01% | 6,283,499 |
| 2017-08-01 | 2017-07-28 | 4.688 | 1,305,678 | -9,280 | 0.01% | 6,120,449 |
| 2017-07-31 | 2017-07-27 | 4.698 | 1,314,958 | +15,776 | 0.01% | 6,178,120 |
| 2017-07-28 | 2017-07-26 | 4.526 | 1,299,182 | +46,399 | 0.01% | 5,879,999 |
| 2017-07-26 | 2017-07-24 | 4.440 | 1,252,783 | +12,992 | 0.01% | 5,562,001 |
| 2017-07-25 | 2017-07-21 | 4.526 | 1,239,791 | -928 | 0.01% | 5,611,200 |
| 2017-07-24 | 2017-07-20 | 4.644 | 1,240,719 | +31,552 | 0.01% | 5,762,470 |
| 2017-07-20 | 2017-07-18 | 4.677 | 1,209,167 | +22,271 | 0.01% | 5,655,018 |
| 2017-07-19 | 2017-07-17 | 4.709 | 1,186,896 | -8,352 | 0.01% | 5,589,231 |
| 2017-07-17 | 2017-07-13 | 4.257 | 1,195,248 | +18,560 | 0.01% | 5,087,602 |
| 2017-07-13 | 2017-07-11 | 4.170 | 1,176,688 | -18,560 | 0.01% | 4,907,161 |
| 2017-07-11 | 2017-07-07 | 4.289 | 1,195,248 | -9,279 | 0.01% | 5,126,242 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,204,527 | +1,855 | 0.01% | 5,191,998 |
| 2017-07-06 | 2017-07-04 | 4.203 | 1,202,672 | +3,712 | 0.01% | 5,054,402 |
| 2017-07-05 | 2017-07-03 | 4.267 | 1,198,960 | -37,119 | 0.01% | 5,116,322 |
| 2017-07-04 | 2017-06-30 | 4.127 | 1,236,079 | +37,119 | 0.01% | 5,101,560 |
| 2017-07-03 | 2017-06-29 | 4.063 | 1,198,960 | -9,279 | 0.01% | 4,870,842 |
| 2017-06-30 | 2017-06-28 | 4.041 | 1,208,239 | -5,568 | 0.01% | 4,882,498 |
| 2017-06-08 | 2017-06-06 | 4.052 | 1,213,807 | +928 | 0.01% | 4,918,079 |
| 2017-06-07 | 2017-06-05 | 4.073 | 1,212,879 | +928 | 0.01% | 4,940,458 |
| 2017-06-06 | 2017-06-02 | 4.063 | 1,211,951 | +928 | 0.01% | 4,923,618 |
| 2017-06-05 | 2017-06-01 | 4.116 | 1,211,023 | -4,640 | 0.01% | 4,985,098 |
| 2017-05-25 | 2017-05-23 | 4.052 | 1,215,663 | +9,280 | 0.01% | 4,925,599 |
| 2017-05-22 | 2017-05-18 | 4.138 | 1,206,383 | -11,136 | 0.01% | 4,991,998 |
| 2017-05-16 | 2017-05-12 | 4.106 | 1,217,519 | -9,280 | 0.01% | 4,998,719 |
| 2017-05-12 | 2017-05-10 | 4.009 | 1,226,799 | +9,280 | 0.01% | 4,917,839 |
| 2017-05-09 | 2017-05-05 | 4.106 | 1,217,519 | -19,488 | 0.01% | 4,998,719 |
| 2017-04-28 | 2017-04-26 | 4.354 | 1,237,007 | -4,640 | 0.01% | 5,385,320 |
| 2017-04-18 | 2017-04-12 | 4.246 | 1,241,647 | -9,280 | 0.01% | 5,271,720 |
| 2017-04-07 | 2017-04-05 | 4.375 | 1,250,927 | -3,712 | 0.01% | 5,472,881 |
| 2017-04-05 | 2017-03-31 | 4.343 | 1,254,639 | -3,712 | 0.01% | 5,448,561 |
| 2017-04-03 | 2017-03-30 | 4.321 | 1,258,351 | -9,280 | 0.01% | 5,437,561 |
| 2017-03-28 | 2017-03-24 | 4.149 | 1,267,631 | +9,280 | 0.01% | 5,259,102 |
| 2017-03-24 | 2017-03-22 | 4.160 | 1,258,351 | -85,375 | 0.01% | 5,234,161 |
| 2017-03-23 | 2017-03-21 | 4.321 | 1,343,726 | -40,831 | 0.01% | 5,806,482 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,384,557 | -1,856 | 0.01% | 6,012,760 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,386,413 | +28,768 | 0.01% | 5,976,000 |
| 2017-03-20 | 2017-03-16 | 4.224 | 1,357,645 | +1,856 | 0.01% | 5,734,958 |
| 2017-03-17 | 2017-03-15 | 4.009 | 1,355,789 | +7,423 | 0.01% | 5,434,918 |
| 2017-03-15 | 2017-03-13 | 4.084 | 1,348,366 | -23,199 | 0.01% | 5,506,872 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,371,565 | -2,784 | 0.01% | 5,217,339 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,374,349 | +928 | 0.01% | 5,612,989 |
| 2017-03-09 | 2017-03-07 | 4.257 | 1,373,421 | -23,200 | 0.01% | 5,845,999 |
| 2017-03-07 | 2017-03-03 | 4.343 | 1,396,621 | +2,784 | 0.01% | 6,065,151 |
| 2017-03-06 | 2017-03-02 | 4.461 | 1,393,837 | -24,128 | 0.01% | 6,218,280 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,417,965 | +44,544 | 0.01% | 6,157,842 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,373,421 | -7,424 | 0.01% | 5,742,399 |
| 2017-03-01 | 2017-02-27 | 4.300 | 1,380,845 | -12,064 | 0.01% | 5,937,120 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,392,909 | -8,352 | 0.01% | 5,913,940 |
| 2017-02-24 | 2017-02-22 | 4.429 | 1,401,261 | +98,367 | 0.01% | 6,206,101 |
| 2017-02-23 | 2017-02-21 | 4.418 | 1,302,894 | -25,984 | 0.01% | 5,756,399 |
| 2017-02-21 | 2017-02-17 | 4.504 | 1,328,878 | -148,478 | 0.01% | 5,985,761 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,477,356 | +13,920 | 0.01% | 6,670,481 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,463,436 | -127,134 | 0.01% | 6,686,480 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,590,570 | +281,180 | 0.01% | 6,770,299 |
| 2017-02-15 | 2017-02-13 | 4.407 | 1,309,390 | +206,013 | 0.01% | 5,770,990 |
| 2017-02-14 | 2017-02-10 | 4.472 | 1,103,377 | -13,920 | 0.01% | 4,934,351 |
| 2017-02-13 | 2017-02-09 | 4.601 | 1,117,297 | +118,783 | 0.01% | 5,141,081 |
| 2017-02-10 | 2017-02-08 | 4.634 | 998,514 | +26,911 | 0.01% | 4,626,799 |
| 2017-02-09 | 2017-02-07 | 4.795 | 971,603 | +73,311 | 0.01% | 4,659,151 |
| 2017-02-08 | 2017-02-06 | 4.785 | 898,292 | -3,712 | 0.01% | 4,297,921 |
| 2017-02-07 | 2017-02-03 | 5.054 | 902,004 | +9,280 | 0.01% | 4,558,682 |
| 2017-02-06 | 2017-02-02 | 5.237 | 892,724 | -23,199 | 0.01% | 4,675,321 |
| 2017-02-03 | 2017-02-01 | 5.172 | 915,923 | +40,831 | 0.01% | 4,737,598 |
| 2017-02-02 | 2017-01-27 | 5.237 | 875,092 | +9,280 | 0.01% | 4,582,980 |
| 2017-02-01 | 2017-01-25 | 4.634 | 865,812 | +47,327 | 0.01% | 4,011,899 |
| 2017-01-26 | 2017-01-24 | 4.257 | 818,485 | -30,623 | 0.01% | 3,483,901 |
| 2017-01-23 | 2017-01-19 | 3.998 | 849,108 | -88,159 | 0.01% | 3,394,649 |
| 2017-01-20 | 2017-01-18 | 3.922 | 937,267 | -8,352 | 0.01% | 3,676,399 |
| 2017-01-19 | 2017-01-17 | 3.869 | 945,619 | -2,784 | 0.01% | 3,658,210 |
| 2017-01-18 | 2017-01-16 | 3.642 | 948,403 | +17,632 | 0.01% | 3,454,360 |
| 2017-01-17 | 2017-01-13 | 3.718 | 930,771 | +9,280 | 0.01% | 3,460,349 |
| 2017-01-13 | 2017-01-11 | 3.718 | 921,491 | +13,919 | 0.01% | 3,425,849 |
| 2017-01-10 | 2017-01-06 | 3.739 | 907,572 | -9,279 | 0.01% | 3,393,662 |
| 2017-01-09 | 2017-01-05 | 3.772 | 916,851 | -9,280 | 0.01% | 3,457,998 |
| 2017-01-06 | 2017-01-04 | 3.761 | 926,131 | -11,136 | 0.01% | 3,483,019 |
| 2017-01-05 | 2017-01-03 | 3.621 | 937,267 | +14,848 | 0.01% | 3,393,599 |
| 2017-01-04 | 2016-12-30 | 3.535 | 922,419 | -14,848 | 0.01% | 3,260,319 |
| 2016-12-22 | 2016-12-20 | 3.394 | 937,267 | -4,640 | 0.01% | 3,181,499 |
| 2016-12-21 | 2016-12-19 | 3.556 | 941,907 | -38,048 | 0.01% | 3,349,500 |
| 2016-12-16 | 2016-12-14 | 3.707 | 979,955 | +47,328 | 0.01% | 3,632,642 |
| 2016-12-14 | 2016-12-12 | 3.761 | 932,627 | +9,280 | 0.01% | 3,507,449 |
| 2016-12-13 | 2016-12-09 | 3.772 | 923,347 | -27,840 | 0.01% | 3,482,499 |
| 2016-12-12 | 2016-12-08 | 3.879 | 951,187 | -928 | 0.01% | 3,690,000 |
| 2016-12-09 | 2016-12-07 | 3.922 | 952,115 | +18,560 | 0.01% | 3,734,640 |
| 2016-12-08 | 2016-12-06 | 3.804 | 933,555 | -132,702 | 0.01% | 3,551,179 |
| 2016-12-07 | 2016-12-05 | 3.642 | 1,066,257 | -40,832 | 0.01% | 3,883,619 |
| 2016-12-06 | 2016-12-02 | 3.610 | 1,107,089 | -18,560 | 0.01% | 3,996,551 |
| 2016-12-05 | 2016-12-01 | 3.610 | 1,125,649 | -46,399 | 0.01% | 4,063,552 |
| 2016-12-02 | 2016-11-30 | 3.481 | 1,172,048 | +928 | 0.01% | 4,079,490 |
| 2016-12-01 | 2016-11-29 | 3.599 | 1,171,120 | -2,784 | 0.01% | 4,215,080 |
| 2016-11-30 | 2016-11-28 | 3.718 | 1,173,904 | +9,280 | 0.01% | 4,364,250 |
| 2016-11-29 | 2016-11-25 | 3.675 | 1,164,624 | +148,478 | 0.01% | 4,279,550 |
| 2016-11-28 | 2016-11-24 | 3.804 | 1,016,146 | +25,056 | 0.01% | 3,865,350 |
| 2016-11-25 | 2016-11-23 | 3.610 | 991,090 | -2,784 | 0.01% | 3,577,798 |
| 2016-11-24 | 2016-11-22 | 3.491 | 993,874 | +108,574 | 0.01% | 3,470,039 |
| 2016-11-23 | 2016-11-21 | 3.287 | 885,300 | -4,640 | 0.01% | 2,909,700 |
| 2016-11-22 | 2016-11-18 | 3.254 | 889,940 | +13,920 | 0.01% | 2,896,181 |
| 2016-11-18 | 2016-11-16 | 3.405 | 876,020 | +7,424 | 0.01% | 2,983,040 |
| 2016-11-17 | 2016-11-15 | 3.405 | 868,596 | -43,616 | 0.01% | 2,957,760 |
| 2016-11-16 | 2016-11-14 | 3.535 | 912,212 | +31,552 | 0.01% | 3,224,242 |
| 2016-11-14 | 2016-11-10 | 3.448 | 880,660 | -6,496 | 0.01% | 3,036,800 |
| 2016-11-11 | 2016-11-09 | 2.974 | 887,156 | -2,784 | 0.01% | 2,638,560 |
| 2016-11-10 | 2016-11-08 | 3.071 | 889,940 | -9,280 | 0.01% | 2,733,151 |
| 2016-11-03 | 2016-11-01 | 3.017 | 899,220 | +928 | 0.01% | 2,713,201 |
| 2016-10-24 | 2016-10-19 | 2.748 | 898,292 | +928 | 0.01% | 2,468,401 |
| 2016-10-20 | 2016-10-18 | 2.802 | 897,364 | +95,583 | 0.01% | 2,514,201 |
| 2016-10-18 | 2016-10-14 | 2.845 | 801,781 | +928 | 0.01% | 2,280,960 |
| 2016-10-14 | 2016-10-12 | 2.910 | 800,853 | +67,743 | 0.01% | 2,330,100 |
| 2016-10-07 | 2016-10-05 | 3.071 | 733,110 | -18,560 | 0.01% | 2,251,500 |
| 2016-10-06 | 2016-10-04 | 3.039 | 751,670 | +30,624 | 0.01% | 2,284,201 |
| 2016-09-29 | 2016-09-27 | 3.081 | 721,046 | +72,845 | 0.01% | 2,221,300 |
| 2016-09-09 | 2016-09-07 | 3.488 | 648,201 | -11,680 | 0.01% | 2,261,069 |
| 2016-09-07 | 2016-09-05 | 3.440 | 659,881 | -88,429 | 0.01% | 2,270,171 |
| 2016-09-05 | 2016-09-01 | 3.296 | 748,310 | +6,674 | 0.01% | 2,466,751 |
| 2016-08-25 | 2016-08-23 | 3.620 | 741,636 | +11,680 | 0.01% | 2,684,781 |
| 2016-07-25 | 2016-07-21 | 3.404 | 729,956 | -16,685 | 0.01% | 2,484,999 |
| 2016-07-15 | 2016-07-13 | 3.093 | 746,641 | +16,685 | 0.01% | 2,309,100 |
| 2016-07-08 | 2016-07-06 | 2.865 | 729,956 | -7,509 | 0.01% | 2,091,249 |
| 2016-07-07 | 2016-07-05 | 2.925 | 737,465 | +7,509 | 0.01% | 2,156,961 |
| 2016-07-06 | 2016-07-04 | 2.973 | 729,956 | -2,503 | 0.01% | 2,169,999 |
| 2016-06-21 | 2016-06-17 | 2.505 | 732,459 | +11,679 | 0.01% | 1,835,020 |
| 2016-06-17 | 2016-06-15 | 2.757 | 720,780 | +2,503 | 0.01% | 1,987,200 |
| 2016-05-23 | 2016-05-19 | 2.853 | 718,277 | +834 | 0.01% | 2,049,180 |
| 2016-05-06 | 2016-05-04 | 3.165 | 717,443 | -22,524 | 0.01% | 2,270,400 |
| 2016-05-05 | 2016-05-03 | 3.141 | 739,967 | -25,862 | 0.01% | 2,323,939 |
| 2016-05-04 | 2016-04-29 | 3.236 | 765,829 | +2,503 | 0.01% | 2,478,601 |
| 2016-04-27 | 2016-04-25 | 3.416 | 763,326 | +21,690 | 0.01% | 2,607,751 |
| 2016-04-26 | 2016-04-22 | 3.368 | 741,636 | +25,027 | 0.01% | 2,498,091 |
| 2016-04-20 | 2016-04-18 | 3.129 | 716,609 | -45,883 | 0.01% | 2,241,991 |
| 2016-03-31 | 2016-03-29 | 3.189 | 762,492 | -2,502 | 0.01% | 2,431,241 |
| 2016-03-30 | 2016-03-24 | 3.201 | 764,994 | -4,172 | 0.01% | 2,448,389 |
| 2016-03-17 | 2016-03-15 | 3.296 | 769,166 | -25,027 | 0.01% | 2,535,502 |
| 2016-03-16 | 2016-03-14 | 3.344 | 794,193 | -8,342 | 0.01% | 2,656,081 |
| 2016-03-15 | 2016-03-11 | 3.260 | 802,535 | +8,342 | 0.01% | 2,616,640 |
| 2016-03-11 | 2016-03-09 | 3.272 | 794,193 | +25,027 | 0.01% | 2,598,961 |
| 2016-03-04 | 2016-03-02 | 3.225 | 769,166 | -37,540 | 0.01% | 2,480,182 |
| 2016-02-05 | 2016-02-03 | 2.661 | 806,706 | -33,370 | 0.01% | 2,146,740 |
| 2016-01-27 | 2016-01-25 | 2.637 | 840,076 | +33,370 | 0.01% | 2,215,401 |
| 2015-12-16 | 2015-12-14 | 3.093 | 806,706 | -46,717 | 0.01% | 2,494,860 |
| 2015-12-10 | 2015-12-08 | 3.201 | 853,423 | +2,502 | 0.01% | 2,731,409 |
| 2015-12-09 | 2015-12-07 | 3.236 | 850,921 | +46,718 | 0.01% | 2,754,001 |
| 2015-12-03 | 2015-12-01 | 3.248 | 804,203 | -23,359 | 0.01% | 2,612,439 |
| 2015-11-13 | 2015-11-11 | 3.416 | 827,562 | -1,668 | 0.01% | 2,827,200 |
| 2015-10-28 | 2015-10-26 | 3.882 | 829,230 | +83,423 | 0.01% | 3,219,195 |
| 2015-10-27 | 2015-10-23 | 3.957 | 745,807 | +29,621 | 0.01% | 2,951,193 |
| 2015-10-14 | 2015-10-12 | 4.182 | 716,186 | -3,204 | 0.01% | 2,994,901 |
| 2015-09-21 | 2015-09-17 | 4.469 | 719,390 | +801 | 0.01% | 3,214,840 |
| 2015-09-08 | 2015-09-04 | 4.157 | 718,589 | -6,409 | 0.01% | 2,987,010 |
| 2015-09-07 | 2015-09-02 | 4.219 | 724,998 | -16,823 | 0.01% | 3,058,901 |
| 2015-09-01 | 2015-08-28 | 4.381 | 741,821 | +23,232 | 0.01% | 3,250,260 |
| 2015-08-12 | 2015-08-10 | 4.494 | 718,589 | +8,011 | 0.01% | 3,229,200 |
| 2015-08-11 | 2015-08-07 | 4.419 | 710,578 | +16,022 | 0.01% | 3,139,980 |
| 2015-07-17 | 2015-07-15 | 5.031 | 694,556 | -6,409 | 0.01% | 3,494,011 |
| 2015-07-06 | 2015-07-02 | 4.581 | 700,965 | +6,409 | 0.01% | 3,211,251 |
| 2015-06-30 | 2015-06-26 | 4.881 | 694,556 | -80,110 | 0.01% | 3,389,971 |
| 2015-06-26 | 2015-06-24 | 5.130 | 774,666 | +80,110 | 0.01% | 3,974,369 |
| 2015-06-15 | 2015-06-11 | 5.243 | 694,556 | -8,011 | 0.01% | 3,641,401 |
| 2015-06-05 | 2015-06-03 | 5.243 | 702,567 | +40,055 | 0.01% | 3,683,400 |
| 2015-05-26 | 2015-05-21 | 5.630 | 662,512 | +2,404 | 0.01% | 3,729,771 |
| 2015-05-22 | 2015-05-20 | 5.717 | 660,108 | +5,607 | 0.01% | 3,773,917 |
| 2015-05-20 | 2015-05-18 | 5.942 | 654,501 | -8,011 | 0.01% | 3,888,921 |
| 2015-05-18 | 2015-05-14 | 5.954 | 662,512 | +8,812 | 0.01% | 3,944,791 |
| 2015-05-11 | 2015-05-07 | 5.842 | 653,700 | -4,806 | 0.01% | 3,818,882 |
| 2015-05-08 | 2015-05-06 | 5.867 | 658,506 | -801 | 0.01% | 3,863,398 |
| 2015-05-06 | 2015-05-04 | 5.630 | 659,307 | +6,408 | 0.01% | 3,711,728 |
| 2015-04-21 | 2015-04-17 | 5.805 | 652,899 | -8,011 | 0.01% | 3,789,753 |
| 2015-04-20 | 2015-04-16 | 5.854 | 660,910 | +8,011 | 0.01% | 3,869,252 |
| 2015-04-17 | 2015-04-15 | 5.705 | 652,899 | -1,602 | 0.01% | 3,724,553 |
| 2015-04-16 | 2015-04-14 | 5.854 | 654,501 | +8,011 | 0.01% | 3,831,731 |
| 2015-04-10 | 2015-04-08 | 6.553 | 646,490 | -8,011 | 0.01% | 4,236,752 |
| 2015-04-09 | 2015-04-02 | 6.079 | 654,501 | +8,011 | 0.01% | 3,978,791 |
| 2015-03-06 | 2015-03-04 | 6.915 | 646,490 | -3,204 | 0.01% | 4,470,782 |
| 2015-03-05 | 2015-03-03 | 6.803 | 649,694 | -8,011 | 0.01% | 4,419,949 |
| 2015-02-12 | 2015-02-10 | 7.477 | 657,705 | +8,011 | 0.01% | 4,917,789 |
| 2015-02-10 | 2015-02-06 | 7.340 | 649,694 | -16,022 | 0.01% | 4,768,679 |
| 2015-01-30 | 2015-01-28 | 6.678 | 665,716 | -20,829 | 0.01% | 4,445,849 |
| 2015-01-27 | 2015-01-23 | 6.728 | 686,545 | +4,807 | 0.01% | 4,619,231 |
| 2015-01-23 | 2015-01-21 | 6.416 | 681,738 | +8,011 | 0.01% | 4,374,138 |
| 2015-01-12 | 2015-01-08 | 6.691 | 673,727 | +8,011 | 0.01% | 4,507,759 |
| 2015-01-09 | 2015-01-07 | 6.628 | 665,716 | -6,409 | 0.01% | 4,412,609 |
| 2015-01-06 | 2015-01-02 | 6.491 | 672,125 | -4,006 | 0.01% | 4,362,800 |
| 2015-01-05 | 2014-12-31 | 6.516 | 676,131 | +16,023 | 0.01% | 4,405,683 |
| 2014-12-30 | 2014-12-24 | 6.229 | 660,108 | +224,308 | 0.01% | 4,111,757 |
| 2014-12-29 | 2014-12-22 | 6.004 | 435,800 | +38,453 | 0.00% | 2,616,641 |
| 2014-12-18 | 2014-12-16 | 5.767 | 397,347 | +13,619 | 0.00% | 2,291,521 |
| 2014-12-16 | 2014-12-12 | 6.354 | 383,728 | -3,205 | 0.00% | 2,438,109 |
| 2014-12-11 | 2014-12-09 | 6.628 | 386,933 | +2,404 | 0.00% | 2,564,733 |
| 2014-12-10 | 2014-12-08 | 6.990 | 384,529 | -2,404 | 0.00% | 2,687,999 |
| 2014-12-09 | 2014-12-05 | 6.990 | 386,933 | -36,049 | 0.00% | 2,704,803 |
| 2014-12-08 | 2014-12-04 | 7.215 | 422,982 | +12,016 | 0.00% | 3,051,839 |
| 2014-12-03 | 2014-12-01 | 7.128 | 410,966 | +2,404 | 0.00% | 2,929,233 |
| 2014-11-28 | 2014-11-26 | 7.714 | 408,562 | -3,205 | 0.00% | 3,151,798 |
| 2014-11-27 | 2014-11-25 | 7.490 | 411,767 | -9,613 | 0.00% | 3,084,002 |
| 2014-11-26 | 2014-11-24 | 7.502 | 421,380 | +8,011 | 0.00% | 3,161,261 |
| 2014-11-25 | 2014-11-21 | 7.253 | 413,369 | +8,011 | 0.00% | 2,997,961 |
| 2014-11-20 | 2014-11-18 | 6.703 | 405,358 | -16,022 | 0.00% | 2,717,221 |
| 2014-11-19 | 2014-11-17 | 6.516 | 421,380 | +8,011 | 0.00% | 2,745,720 |
| 2014-11-12 | 2014-11-10 | 5.492 | 413,369 | -48,066 | 0.00% | 2,270,401 |
| 2014-11-11 | 2014-11-07 | 5.305 | 461,435 | -4,807 | 0.00% | 2,448,000 |
| 2014-10-31 | 2014-10-29 | 5.368 | 466,242 | -8,011 | 0.00% | 2,502,602 |
| 2014-10-28 | 2014-10-24 | 5.230 | 474,253 | +1,603 | 0.00% | 2,480,482 |
| 2014-09-26 | 2014-09-24 | 5.180 | 472,650 | -9,614 | 0.00% | 2,448,497 |
| 2014-09-25 | 2014-09-23 | 5.268 | 482,264 | +1,602 | 0.00% | 2,540,441 |
| 2014-09-23 | 2014-09-19 | 5.917 | 480,662 | -32,044 | 0.00% | 2,844,003 |
| 2014-09-15 | 2014-09-11 | 5.780 | 512,706 | -256,352 | 0.00% | 2,963,202 |
| 2014-09-12 | 2014-09-10 | 5.605 | 769,058 | -52,873 | 0.01% | 4,310,398 |
| 2014-09-11 | 2014-09-08 | 5.430 | 821,931 | +189,861 | 0.01% | 4,463,099 |
| 2014-09-10 | 2014-09-05 | 5.355 | 632,070 | -16,022 | 0.01% | 3,384,811 |
| 2014-09-08 | 2014-09-04 | 5.218 | 648,092 | +16,022 | 0.01% | 3,381,620 |
| 2014-08-28 | 2014-08-26 | 4.956 | 632,070 | -8,011 | 0.01% | 3,132,331 |
| 2014-08-26 | 2014-08-22 | 4.968 | 640,081 | -78,508 | 0.01% | 3,180,020 |
| 2014-08-12 | 2014-08-08 | 4.931 | 718,589 | -4,005 | 0.01% | 3,543,150 |
| 2014-08-11 | 2014-08-07 | 5.080 | 722,594 | -12,017 | 0.01% | 3,671,138 |
| 2014-08-08 | 2014-08-06 | 5.143 | 734,611 | -5,608 | 0.01% | 3,778,040 |
| 2014-08-07 | 2014-08-05 | 5.043 | 740,219 | -801 | 0.01% | 3,732,961 |
| 2014-08-06 | 2014-08-04 | 4.993 | 741,020 | -80,110 | 0.01% | 3,700,001 |
| 2014-08-05 | 2014-08-01 | 4.981 | 821,130 | -80,110 | 0.01% | 4,089,750 |
| 2014-08-01 | 2014-07-30 | 5.080 | 901,240 | +4,806 | 0.01% | 4,578,748 |
| 2014-07-31 | 2014-07-29 | 5.043 | 896,434 | -96,933 | 0.01% | 4,520,761 |
| 2014-07-30 | 2014-07-28 | 5.056 | 993,367 | +16,022 | 0.01% | 5,021,999 |
| 2014-07-29 | 2014-07-25 | 4.993 | 977,345 | +92,127 | 0.01% | 4,880,000 |
| 2014-07-24 | 2014-07-22 | 4.694 | 885,218 | -108,149 | 0.01% | 4,154,799 |
| 2014-07-22 | 2014-07-18 | 4.631 | 993,367 | +8,812 | 0.01% | 4,600,399 |
| 2014-07-21 | 2014-07-17 | 4.768 | 984,555 | +20,028 | 0.01% | 4,694,780 |
| 2014-06-23 | 2014-06-19 | 4.718 | 964,527 | +8,011 | 0.01% | 4,551,118 |
| 2014-06-19 | 2014-06-17 | 4.644 | 956,516 | -9,614 | 0.01% | 4,441,678 |
| 2014-06-18 | 2014-06-16 | 4.606 | 966,130 | -19,226 | 0.01% | 4,450,142 |
| 2014-06-16 | 2014-06-12 | 4.731 | 985,356 | -96,132 | 0.01% | 4,661,700 |
| 2014-06-13 | 2014-06-11 | 4.756 | 1,081,488 | +8,812 | 0.01% | 5,143,498 |
| 2014-06-12 | 2014-06-10 | 4.531 | 1,072,676 | +105,745 | 0.01% | 4,860,569 |
| 2014-06-05 | 2014-06-03 | 4.244 | 966,931 | -82,513 | 0.01% | 4,103,801 |
| 2014-06-04 | 2014-05-30 | 4.119 | 1,049,444 | +801 | 0.01% | 4,322,999 |
| 2014-06-03 | 2014-05-29 | 4.057 | 1,048,643 | +3,204 | 0.01% | 4,254,249 |
| 2014-05-27 | 2014-05-23 | 4.044 | 1,045,439 | +1,602 | 0.01% | 4,228,201 |
| 2014-05-26 | 2014-05-22 | 4.032 | 1,043,837 | +802 | 0.01% | 4,208,692 |
| 2014-05-21 | 2014-05-19 | 4.182 | 1,043,035 | +4,005 | 0.01% | 4,361,698 |
| 2014-05-16 | 2014-05-14 | 4.394 | 1,039,030 | -69,696 | 0.01% | 4,565,440 |
| 2014-05-15 | 2014-05-13 | 4.394 | 1,108,726 | +80,110 | 0.01% | 4,871,680 |
| 2014-05-05 | 2014-04-30 | 4.257 | 1,028,616 | +801 | 0.01% | 4,378,442 |
| 2014-04-30 | 2014-04-28 | 4.319 | 1,027,815 | -56,077 | 0.01% | 4,439,182 |
| 2014-04-29 | 2014-04-25 | 4.394 | 1,083,892 | -40,055 | 0.01% | 4,762,561 |
| 2014-04-28 | 2014-04-24 | 4.406 | 1,123,947 | +63,287 | 0.01% | 4,952,591 |
| 2014-04-24 | 2014-04-22 | 4.244 | 1,060,660 | +40,055 | 0.01% | 4,501,601 |
| 2014-04-11 | 2014-04-09 | 3.645 | 1,020,605 | -75,303 | 0.01% | 3,720,081 |
| 2014-04-09 | 2014-04-07 | 3.533 | 1,095,908 | -8,011 | 0.01% | 3,871,439 |
| 2014-04-01 | 2014-03-28 | 3.495 | 1,103,919 | -6,409 | 0.01% | 3,858,399 |
| 2014-03-25 | 2014-03-21 | 3.370 | 1,110,328 | -3,205 | 0.01% | 3,742,200 |
| 2014-03-24 | 2014-03-20 | 3.295 | 1,113,533 | -76,104 | 0.01% | 3,669,602 |
| 2014-03-17 | 2014-03-13 | 2.946 | 1,189,637 | +11,215 | 0.01% | 3,504,599 |
| 2014-03-13 | 2014-03-11 | 3.158 | 1,178,422 | +77,707 | 0.01% | 3,721,631 |
| 2014-03-06 | 2014-03-04 | 3.308 | 1,100,715 | +1,602 | 0.01% | 3,641,100 |
| 2014-03-05 | 2014-03-03 | 3.208 | 1,099,113 | -8,011 | 0.01% | 3,526,041 |
| 2014-02-27 | 2014-02-25 | 3.333 | 1,107,124 | +801 | 0.01% | 3,689,941 |
| 2014-02-26 | 2014-02-24 | 3.370 | 1,106,323 | -128,176 | 0.01% | 3,728,701 |
| 2014-02-25 | 2014-02-21 | 3.470 | 1,234,499 | -167,430 | 0.01% | 4,283,980 |
| 2014-02-24 | 2014-02-20 | 3.483 | 1,401,929 | +86,519 | 0.01% | 4,882,499 |
| 2014-02-18 | 2014-02-14 | 3.533 | 1,315,410 | -92,928 | 0.01% | 4,646,859 |
| 2014-02-14 | 2014-02-12 | 3.433 | 1,408,338 | +40,055 | 0.01% | 4,834,499 |
| 2014-02-12 | 2014-02-10 | 3.495 | 1,368,283 | +48,066 | 0.01% | 4,782,400 |
| 2014-02-11 | 2014-02-07 | 3.458 | 1,320,217 | +82,514 | 0.01% | 4,564,960 |
| 2014-02-07 | 2014-02-05 | 3.345 | 1,237,703 | +127,375 | 0.01% | 4,140,599 |
| 2014-01-29 | 2014-01-27 | 3.483 | 1,110,328 | -2,403 | 0.01% | 3,866,940 |
| 2014-01-28 | 2014-01-24 | 3.533 | 1,112,731 | +8,011 | 0.01% | 3,930,869 |
| 2014-01-27 | 2014-01-23 | 3.370 | 1,104,720 | +1,602 | 0.01% | 3,723,299 |
| 2014-01-24 | 2014-01-22 | 3.483 | 1,103,118 | -4,807 | 0.01% | 3,841,829 |
| 2014-01-23 | 2014-01-21 | 3.420 | 1,107,925 | -28,038 | 0.01% | 3,789,421 |
| 2014-01-22 | 2014-01-20 | 3.096 | 1,135,963 | -27,238 | 0.01% | 3,516,639 |
| 2014-01-21 | 2014-01-17 | 3.096 | 1,163,201 | +21,630 | 0.01% | 3,600,960 |
| 2014-01-16 | 2014-01-14 | 2.908 | 1,141,571 | -4,807 | 0.01% | 3,320,250 |
| 2014-01-15 | 2014-01-13 | 2.933 | 1,146,378 | -8,812 | 0.01% | 3,362,851 |
| 2014-01-14 | 2014-01-10 | 2.871 | 1,155,190 | +1,602 | 0.01% | 3,316,600 |
| 2014-01-13 | 2014-01-09 | 3.046 | 1,153,588 | +9,614 | 0.01% | 3,513,601 |
| 2014-01-09 | 2014-01-07 | 2.821 | 1,143,974 | +8,812 | 0.01% | 3,227,279 |
| 2014-01-08 | 2014-01-06 | 2.834 | 1,135,162 | +5,607 | 0.01% | 3,216,589 |
| 2014-01-06 | 2014-01-02 | 2.896 | 1,129,555 | -16,022 | 0.01% | 3,271,201 |
| 2013-12-20 | 2013-12-18 | 2.884 | 1,145,577 | -8,011 | 0.01% | 3,303,301 |
| 2013-12-16 | 2013-12-12 | 2.896 | 1,153,588 | +8,011 | 0.01% | 3,340,801 |
| 2013-12-12 | 2013-12-10 | 3.008 | 1,145,577 | -8,011 | 0.01% | 3,446,301 |
| 2013-12-03 | 2013-11-29 | 2.884 | 1,153,588 | -210,690 | 0.01% | 3,326,401 |
| 2013-11-29 | 2013-11-27 | 2.884 | 1,364,278 | +80,111 | 0.01% | 3,933,931 |
| 2013-11-28 | 2013-11-26 | 2.884 | 1,284,167 | +154,612 | 0.01% | 3,702,929 |
| 2013-11-27 | 2013-11-25 | 3.008 | 1,129,555 | -32,044 | 0.01% | 3,398,101 |
| 2013-11-22 | 2013-11-20 | 2.734 | 1,161,599 | +16,022 | 0.01% | 3,175,501 |
| 2013-11-20 | 2013-11-18 | 2.734 | 1,145,577 | -29,640 | 0.01% | 3,131,701 |
| 2013-11-18 | 2013-11-14 | 2.746 | 1,175,217 | +8,011 | 0.01% | 3,227,399 |
| 2013-11-15 | 2013-11-13 | 2.759 | 1,167,206 | -24,033 | 0.01% | 3,219,969 |
| 2013-11-14 | 2013-11-12 | 2.809 | 1,191,239 | -8,011 | 0.01% | 3,345,749 |
| 2013-11-12 | 2013-11-08 | 2.846 | 1,199,250 | +12,016 | 0.01% | 3,413,159 |
| 2013-11-11 | 2013-11-07 | 2.908 | 1,187,234 | +152,210 | 0.01% | 3,453,060 |
| 2013-11-05 | 2013-11-01 | 2.958 | 1,035,024 | +32,044 | 0.01% | 3,062,039 |
| 2013-10-30 | 2013-10-28 | 2.971 | 1,002,980 | -112,155 | 0.01% | 2,979,759 |
| 2013-10-29 | 2013-10-25 | 2.971 | 1,115,135 | -96,132 | 0.01% | 3,312,961 |
| 2013-10-28 | 2013-10-24 | 2.996 | 1,211,267 | +4,807 | 0.01% | 3,628,800 |
| 2013-10-25 | 2013-10-23 | 3.021 | 1,206,460 | +112,955 | 0.01% | 3,644,519 |
| 2013-10-24 | 2013-10-22 | 2.971 | 1,093,505 | +28,039 | 0.01% | 3,248,700 |
| 2013-10-23 | 2013-10-21 | 3.046 | 1,065,466 | -4,006 | 0.01% | 3,245,199 |
| 2013-10-18 | 2013-10-16 | 2.871 | 1,069,472 | -176,242 | 0.01% | 3,070,500 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,245,714 | -48,067 | 0.01% | 3,576,499 |
| 2013-10-15 | 2013-10-10 | 2.871 | 1,293,781 | +248,342 | 0.01% | 3,714,501 |
| 2013-10-11 | 2013-10-09 | 2.921 | 1,045,439 | +100,138 | 0.01% | 3,053,701 |
| 2013-10-08 | 2013-10-04 | 2.983 | 945,301 | -34,447 | 0.01% | 2,820,200 |
| 2013-10-07 | 2013-10-03 | 3.046 | 979,748 | +17,624 | 0.01% | 2,984,119 |
| 2013-10-04 | 2013-10-02 | 2.921 | 962,124 | -8,011 | 0.01% | 2,810,340 |
| 2013-10-03 | 2013-09-30 | 2.971 | 970,135 | -120,166 | 0.01% | 2,882,180 |
| 2013-10-02 | 2013-09-27 | 2.908 | 1,090,301 | +112,155 | 0.01% | 3,171,131 |
| 2013-09-26 | 2013-09-24 | 2.896 | 978,146 | +14,420 | 0.01% | 2,832,719 |
| 2013-09-24 | 2013-09-19 | 2.834 | 963,726 | -4,807 | 0.01% | 2,730,809 |
| 2013-09-23 | 2013-09-18 | 2.946 | 968,533 | +1,602 | 0.01% | 2,853,240 |
| 2013-09-19 | 2013-09-17 | 2.933 | 966,931 | -1,602 | 0.01% | 2,836,451 |
| 2013-09-18 | 2013-09-16 | 2.958 | 968,533 | -4,005 | 0.01% | 2,865,330 |
| 2013-09-17 | 2013-09-13 | 2.921 | 972,538 | -102,542 | 0.01% | 2,840,759 |
| 2013-09-16 | 2013-09-12 | 3.033 | 1,075,080 | -34,447 | 0.01% | 3,261,061 |
| 2013-09-13 | 2013-09-11 | 3.033 | 1,109,527 | -56,878 | 0.01% | 3,365,550 |
| 2013-09-12 | 2013-09-10 | 2.983 | 1,166,405 | +133,784 | 0.01% | 3,479,839 |
| 2013-09-11 | 2013-09-09 | 2.871 | 1,032,621 | -5,608 | 0.01% | 2,964,700 |
| 2013-09-09 | 2013-09-05 | 2.834 | 1,038,229 | -1,602 | 0.01% | 2,941,920 |
| 2013-09-03 | 2013-08-30 | 2.821 | 1,039,831 | -35,249 | 0.01% | 2,933,480 |
| 2013-09-02 | 2013-08-29 | 2.971 | 1,075,080 | +84,917 | 0.01% | 3,193,961 |
| 2013-08-30 | 2013-08-28 | 2.996 | 990,163 | +22,431 | 0.01% | 2,966,401 |
| 2013-08-28 | 2013-08-26 | 3.071 | 967,732 | -801 | 0.01% | 2,971,680 |
| 2013-08-27 | 2013-08-23 | 3.083 | 968,533 | +108,950 | 0.01% | 2,986,230 |
| 2013-08-26 | 2013-08-22 | 3.058 | 859,583 | +32,044 | 0.01% | 2,628,850 |
| 2013-08-23 | 2013-08-21 | 3.008 | 827,539 | +16,022 | 0.01% | 2,489,530 |
| 2013-08-22 | 2013-08-20 | 3.008 | 811,517 | -4,005 | 0.01% | 2,441,330 |
| 2013-08-21 | 2013-08-19 | 3.071 | 815,522 | -40,055 | 0.01% | 2,504,279 |
| 2013-08-20 | 2013-08-16 | 3.046 | 855,577 | +84,115 | 0.01% | 2,605,918 |
| 2013-08-19 | 2013-08-15 | 3.171 | 771,462 | -60,082 | 0.01% | 2,446,021 |
| 2013-08-16 | 2013-08-13 | 3.246 | 831,544 | +102,541 | 0.01% | 2,698,799 |
| 2013-08-09 | 2013-08-07 | 3.208 | 729,003 | +8,011 | 0.01% | 2,338,699 |
| 2013-08-08 | 2013-08-06 | 3.270 | 720,992 | +16,022 | 0.01% | 2,357,999 |
| 2013-08-05 | 2013-08-01 | 3.370 | 704,970 | -24,033 | 0.01% | 2,375,999 |
| 2013-08-01 | 2013-07-30 | 3.295 | 729,003 | -4,006 | 0.01% | 2,402,399 |
| 2013-07-31 | 2013-07-29 | 3.308 | 733,009 | +10,415 | 0.01% | 2,424,751 |
| 2013-07-29 | 2013-07-25 | 3.520 | 722,594 | +29,640 | 0.01% | 2,543,638 |
| 2013-07-26 | 2013-07-24 | 3.583 | 692,954 | +8,011 | 0.01% | 2,482,551 |
| 2013-07-19 | 2013-07-17 | 3.620 | 684,943 | +24,033 | 0.01% | 2,479,501 |
| 2013-07-15 | 2013-07-11 | 3.695 | 660,910 | -1,602 | 0.01% | 2,442,002 |
| 2013-07-12 | 2013-07-10 | 3.745 | 662,512 | +6,409 | 0.01% | 2,481,001 |
| 2013-07-11 | 2013-07-09 | 3.820 | 656,103 | -112,154 | 0.01% | 2,506,140 |
| 2013-07-10 | 2013-07-08 | 3.945 | 768,257 | +105,745 | 0.01% | 3,030,439 |
| 2013-07-09 | 2013-07-05 | 3.870 | 662,512 | +6,409 | 0.01% | 2,563,701 |
| 2013-07-04 | 2013-07-02 | 3.795 | 656,103 | -6,409 | 0.01% | 2,489,760 |
| 2013-07-03 | 2013-06-28 | 3.745 | 662,512 | +6,409 | 0.01% | 2,481,001 |
| 2013-06-26 | 2013-06-24 | 3.707 | 656,103 | -2,403 | 0.01% | 2,432,430 |
| 2013-06-24 | 2013-06-20 | 3.707 | 658,506 | +12,016 | 0.01% | 2,441,339 |
| 2013-06-18 | 2013-06-14 | 4.294 | 646,490 | -12,016 | 0.01% | 2,776,081 |
| 2013-06-17 | 2013-06-13 | 4.169 | 658,506 | +560 | 0.01% | 2,745,479 |
| 2013-06-14 | 2013-06-11 | 4.119 | 657,946 | -560 | 0.01% | 2,710,292 |
| 2013-06-13 | 2013-06-10 | 4.069 | 658,506 | -2,404 | 0.01% | 2,679,719 |
| 2013-06-11 | 2013-06-07 | 4.232 | 660,910 | -8,011 | 0.01% | 2,796,752 |
| 2013-06-07 | 2013-06-05 | 4.269 | 668,921 | +16,022 | 0.01% | 2,855,702 |
| 2013-06-06 | 2013-06-04 | 4.406 | 652,899 | +14,420 | 0.01% | 2,876,952 |
| 2013-06-04 | 2013-05-31 | 4.631 | 638,479 | -8,011 | 0.01% | 2,956,871 |
| 2013-06-03 | 2013-05-30 | 4.556 | 646,490 | +8,011 | 0.01% | 2,945,551 |
| 2013-05-30 | 2013-05-28 | 4.694 | 638,479 | +1,602 | 0.01% | 2,996,721 |
| 2013-05-27 | 2013-05-23 | 4.631 | 636,877 | +8,012 | 0.01% | 2,949,452 |
| 2013-05-22 | 2013-05-20 | 4.868 | 628,865 | -24,034 | 0.01% | 3,061,498 |
| 2013-05-16 | 2013-05-14 | 4.818 | 652,899 | +24,034 | 0.01% | 3,145,902 |
| 2013-04-26 | 2013-04-24 | 4.918 | 628,865 | -8,012 | 0.01% | 3,092,898 |
| 2013-04-24 | 2013-04-22 | 4.993 | 636,877 | +8,012 | 0.01% | 3,180,002 |
| 2013-03-20 | 2013-03-18 | 5.043 | 628,865 | -4,807 | 0.01% | 3,171,398 |
| 2013-03-18 | 2013-03-14 | 5.143 | 633,672 | -20,028 | 0.01% | 3,258,920 |
| 2013-03-05 | 2013-03-01 | 5.455 | 653,700 | -4,005 | 0.01% | 3,565,922 |
| 2013-02-28 | 2013-02-26 | 5.467 | 657,705 | +4,005 | 0.01% | 3,595,979 |
| 2013-02-15 | 2013-02-08 | 5.705 | 653,700 | -5,607 | 0.01% | 3,729,122 |
| 2013-02-14 | 2013-02-07 | 5.667 | 659,307 | -10,415 | 0.01% | 3,736,418 |
| 2013-02-07 | 2013-02-05 | 5.617 | 669,722 | +16,022 | 0.01% | 3,762,002 |
| 2013-02-06 | 2013-02-04 | 5.755 | 653,700 | -3,204 | 0.01% | 3,761,762 |
| 2013-01-30 | 2013-01-28 | 6.104 | 656,904 | +20,027 | 0.01% | 4,009,800 |
| 2013-01-29 | 2013-01-25 | 6.079 | 636,877 | -5,607 | 0.01% | 3,871,653 |
| 2013-01-24 | 2013-01-22 | 6.254 | 642,484 | -8,011 | 0.01% | 4,018,019 |
| 2013-01-23 | 2013-01-21 | 6.279 | 650,495 | +1,602 | 0.01% | 4,084,358 |
| 2013-01-21 | 2013-01-17 | 6.179 | 648,893 | +40,055 | 0.01% | 4,009,500 |
| 2013-01-18 | 2013-01-16 | 6.179 | 608,838 | -12,016 | 0.01% | 3,762,001 |
| 2013-01-17 | 2013-01-15 | 6.254 | 620,854 | -8,813 | 0.01% | 3,882,747 |
| 2013-01-15 | 2013-01-11 | 6.316 | 629,667 | -54,475 | 0.01% | 3,977,163 |
| 2013-01-14 | 2013-01-10 | 6.329 | 684,142 | +104,945 | 0.01% | 4,329,783 |
| 2013-01-11 | 2013-01-09 | 6.241 | 579,197 | -6,409 | 0.00% | 3,614,999 |
| 2013-01-10 | 2013-01-08 | 6.229 | 585,606 | -3,204 | 0.00% | 3,647,690 |
| 2013-01-09 | 2013-01-07 | 6.304 | 588,810 | +27,237 | 0.00% | 3,711,748 |
| 2013-01-07 | 2013-01-03 | 6.229 | 561,573 | -801 | 0.00% | 3,497,991 |
| 2013-01-04 | 2013-01-02 | 6.216 | 562,374 | +12,017 | 0.00% | 3,495,960 |
| 2013-01-03 | 2012-12-31 | 6.117 | 550,357 | -13,619 | 0.00% | 3,366,297 |
| 2013-01-02 | 2012-12-27 | 6.191 | 563,976 | +7,210 | 0.00% | 3,491,839 |
| 2012-12-27 | 2012-12-20 | 6.154 | 556,766 | +20,027 | 0.00% | 3,426,348 |
| 2012-12-11 | 2012-12-07 | 5.942 | 536,739 | -5,607 | 0.00% | 3,189,202 |
| 2012-12-10 | 2012-12-06 | 6.042 | 542,346 | -17,625 | 0.00% | 3,276,678 |
| 2012-12-06 | 2012-12-04 | 5.805 | 559,971 | -6,408 | 0.00% | 3,250,352 |
| 2012-12-05 | 2012-12-03 | 5.667 | 566,379 | +6,408 | 0.00% | 3,209,777 |
| 2012-12-03 | 2012-11-29 | 5.805 | 559,971 | +23,232 | 0.00% | 3,250,352 |
| 2012-11-29 | 2012-11-27 | 5.854 | 536,739 | -29,640 | 0.00% | 3,142,302 |
| 2012-11-28 | 2012-11-26 | 5.767 | 566,379 | -8,012 | 0.00% | 3,266,337 |
| 2012-11-27 | 2012-11-23 | 5.617 | 574,391 | +23,232 | 0.00% | 3,226,503 |
| 2012-11-19 | 2012-11-15 | 5.567 | 551,159 | -24,033 | 0.00% | 3,068,483 |
| 2012-11-12 | 2012-11-08 | 5.630 | 575,192 | -20,027 | 0.00% | 3,238,182 |
| 2012-11-09 | 2012-11-07 | 5.605 | 595,219 | +12,016 | 0.00% | 3,336,069 |
| 2012-11-06 | 2012-11-02 | 5.542 | 583,203 | +6,409 | 0.00% | 3,232,322 |
| 2012-11-01 | 2012-10-30 | 5.268 | 576,794 | +16,022 | 0.00% | 3,038,401 |
| 2012-10-31 | 2012-10-29 | 5.368 | 560,772 | +24,033 | 0.00% | 3,010,001 |
| 2012-10-30 | 2012-10-26 | 5.492 | 536,739 | -20,828 | 0.00% | 2,948,002 |
| 2012-10-29 | 2012-10-25 | 5.630 | 557,567 | -8,011 | 0.00% | 3,138,958 |
| 2012-10-26 | 2012-10-24 | 5.655 | 565,578 | -17,625 | 0.00% | 3,198,178 |
| 2012-10-24 | 2012-10-19 | 5.455 | 583,203 | +8,011 | 0.00% | 3,181,362 |
| 2012-10-22 | 2012-10-18 | 5.492 | 575,192 | +20,829 | 0.00% | 3,159,202 |
| 2012-10-15 | 2012-10-11 | 5.393 | 554,363 | +9,613 | 0.00% | 2,989,440 |
| 2012-10-11 | 2012-10-09 | 5.542 | 544,750 | -64,088 | 0.00% | 3,019,202 |
| 2012-10-09 | 2012-10-05 | 5.755 | 608,838 | +60,083 | 0.01% | 3,503,600 |
| 2012-10-03 | 2012-09-27 | 5.492 | 548,755 | +8,011 | 0.00% | 3,013,999 |
| 2012-09-27 | 2012-09-25 | 5.680 | 540,744 | -7,210 | 0.00% | 3,071,249 |
| 2012-09-26 | 2012-09-24 | 5.680 | 547,954 | -12,017 | 0.00% | 3,112,199 |
| 2012-09-24 | 2012-09-20 | 5.667 | 559,971 | -16,022 | 0.00% | 3,173,462 |
| 2012-09-19 | 2012-09-17 | 5.829 | 575,993 | -2,403 | 0.00% | 3,357,732 |
| 2012-09-18 | 2012-09-14 | 5.717 | 578,396 | +8,011 | 0.00% | 3,306,760 |
| 2012-09-13 | 2012-09-11 | 5.118 | 570,385 | +10,414 | 0.00% | 2,919,200 |
| 2012-09-10 | 2012-09-06 | 5.218 | 559,971 | -30,442 | 0.00% | 2,921,822 |
| 2012-09-07 | 2012-09-05 | 5.205 | 590,413 | -40,055 | 0.00% | 3,073,292 |
| 2012-09-03 | 2012-08-30 | 5.280 | 630,468 | -8,011 | 0.01% | 3,329,012 |
| 2012-08-31 | 2012-08-29 | 5.380 | 638,479 | -3,204 | 0.01% | 3,435,072 |
| 2012-08-28 | 2012-08-24 | 5.430 | 641,683 | -3,205 | 0.01% | 3,484,349 |
| 2012-08-27 | 2012-08-23 | 5.393 | 644,888 | +11,216 | 0.01% | 3,477,603 |
| 2012-08-24 | 2012-08-22 | 5.293 | 633,672 | -6,409 | 0.01% | 3,353,839 |
| 2012-08-16 | 2012-08-14 | 5.268 | 640,081 | -127,375 | 0.01% | 3,371,780 |
| 2012-08-14 | 2012-08-10 | 5.243 | 767,456 | -16,022 | 0.01% | 4,023,599 |
| 2012-08-10 | 2012-08-08 | 5.293 | 783,478 | +143,397 | 0.01% | 4,146,719 |
| 2012-08-09 | 2012-08-07 | 5.305 | 640,081 | +16,022 | 0.01% | 3,395,750 |
| 2012-08-06 | 2012-08-02 | 5.205 | 624,059 | +24,033 | 0.01% | 3,248,431 |
| 2012-07-25 | 2012-07-23 | 5.293 | 600,026 | -3,204 | 0.00% | 3,175,761 |
| 2012-07-23 | 2012-07-19 | 5.293 | 603,230 | +3,204 | 0.00% | 3,192,719 |
| 2012-07-20 | 2012-07-18 | 5.280 | 600,026 | -4,005 | 0.00% | 3,168,271 |
| 2012-07-17 | 2012-07-13 | 5.330 | 604,031 | -801 | 0.00% | 3,219,578 |
| 2012-07-16 | 2012-07-12 | 5.268 | 604,832 | -4,006 | 0.00% | 3,186,098 |
| 2012-07-11 | 2012-07-09 | 5.355 | 608,838 | +4,807 | 0.01% | 3,260,400 |
| 2012-07-09 | 2012-07-05 | 5.555 | 604,031 | -1,603 | 0.00% | 3,355,298 |
| 2012-07-05 | 2012-07-03 | 5.617 | 605,634 | -16,022 | 0.00% | 3,402,003 |
| 2012-06-29 | 2012-06-27 | 5.617 | 621,656 | -3,204 | 0.01% | 3,492,002 |
| 2012-06-26 | 2012-06-22 | 5.630 | 624,860 | +4,006 | 0.01% | 3,517,800 |
| 2012-06-25 | 2012-06-21 | 5.730 | 620,854 | +25,635 | 0.01% | 3,557,247 |
| 2012-06-19 | 2012-06-15 | 5.929 | 595,219 | -4,807 | 0.00% | 3,529,249 |
| 2012-06-14 | 2012-06-12 | 5.892 | 600,026 | +4,807 | 0.00% | 3,535,281 |
| 2012-06-11 | 2012-06-07 | 5.879 | 595,219 | -4,807 | 0.00% | 3,499,529 |
| 2012-06-08 | 2012-06-06 | 5.805 | 600,026 | +4,807 | 0.00% | 3,482,851 |
| 2012-06-07 | 2012-06-05 | 5.780 | 595,219 | -4,807 | 0.00% | 3,440,089 |
| 2012-06-05 | 2012-06-01 | 5.755 | 600,026 | -2,403 | 0.00% | 3,452,891 |
| 2012-06-04 | 2012-05-31 | 5.755 | 602,429 | -2,403 | 0.00% | 3,466,719 |
| 2012-06-01 | 2012-05-30 | 5.817 | 604,832 | +4,806 | 0.00% | 3,518,298 |
| 2012-05-31 | 2012-05-29 | 5.904 | 600,026 | +9,613 | 0.00% | 3,542,771 |
| 2012-05-23 | 2012-05-21 | 5.592 | 590,413 | -45,662 | 0.00% | 3,301,762 |
| 2012-05-22 | 2012-05-18 | 5.542 | 636,075 | +24,033 | 0.01% | 3,525,358 |
| 2012-05-21 | 2012-05-17 | 5.792 | 612,042 | -22,431 | 0.01% | 3,544,958 |
| 2012-05-11 | 2012-05-09 | 6.241 | 634,473 | -12,017 | 0.01% | 3,959,999 |
| 2012-05-08 | 2012-05-04 | 6.616 | 646,490 | -13,618 | 0.01% | 4,277,102 |
| 2012-05-07 | 2012-05-03 | 6.766 | 660,108 | -4,006 | 0.01% | 4,466,077 |
| 2012-05-03 | 2012-04-30 | 6.853 | 664,114 | -9,613 | 0.01% | 4,551,210 |
| 2012-05-02 | 2012-04-27 | 6.803 | 673,727 | -17,624 | 0.01% | 4,583,448 |
| 2012-04-27 | 2012-04-25 | 6.816 | 691,351 | -4,807 | 0.01% | 4,711,977 |
| 2012-04-26 | 2012-04-24 | 6.778 | 696,158 | -16,022 | 0.01% | 4,718,669 |
| 2012-04-23 | 2012-04-19 | 7.115 | 712,180 | -8,011 | 0.01% | 5,067,299 |
| 2012-04-20 | 2012-04-18 | 7.090 | 720,191 | +8,011 | 0.01% | 5,106,319 |
| 2012-04-17 | 2012-04-13 | 7.190 | 712,180 | -8,011 | 0.01% | 5,120,639 |
| 2012-04-10 | 2012-04-03 | 7.253 | 720,191 | +6,409 | 0.01% | 5,223,189 |
| 2012-04-03 | 2012-03-30 | 7.427 | 713,782 | +117,762 | 0.01% | 5,301,447 |
| 2012-03-30 | 2012-03-28 | 6.953 | 596,020 | -1,602 | 0.00% | 4,144,078 |
| 2012-03-29 | 2012-03-27 | 7.228 | 597,622 | -186,657 | 0.00% | 4,319,337 |
| 2012-03-28 | 2012-03-26 | 7.128 | 784,279 | -1,603 | 0.01% | 5,590,087 |
| 2012-03-26 | 2012-03-22 | 7.265 | 785,882 | -4,005 | 0.01% | 5,709,423 |
| 2012-03-22 | 2012-03-20 | 7.277 | 789,887 | -21,630 | 0.01% | 5,748,379 |
| 2012-03-21 | 2012-03-19 | 7.365 | 811,517 | -253,949 | 0.01% | 5,976,701 |
| 2012-03-20 | 2012-03-16 | 7.053 | 1,065,466 | +181,049 | 0.01% | 7,514,498 |
| 2012-03-19 | 2012-03-15 | 7.090 | 884,417 | +36,843 | 0.01% | 6,270,719 |
| 2012-03-16 | 2012-03-14 | 7.327 | 847,574 | +25,643 | 0.01% | 6,210,515 |
| 2012-03-14 | 2012-03-12 | 7.739 | 821,931 | +4,005 | 0.01% | 6,361,199 |
| 2012-03-13 | 2012-03-09 | 8.164 | 817,926 | -40,055 | 0.01% | 6,677,343 |
| 2012-03-12 | 2012-03-08 | 8.264 | 857,981 | +17,624 | 0.01% | 7,090,022 |
| 2012-03-09 | 2012-03-07 | 8.101 | 840,357 | -44,060 | 0.01% | 6,808,014 |
| 2012-03-08 | 2012-03-06 | 7.702 | 884,417 | +23,232 | 0.01% | 6,811,679 |
| 2012-03-06 | 2012-03-02 | 8.426 | 861,185 | +4,806 | 0.01% | 7,256,248 |
| 2012-03-05 | 2012-03-01 | 8.301 | 856,379 | -8,011 | 0.01% | 7,108,853 |
| 2012-03-02 | 2012-02-29 | 8.551 | 864,390 | -5,607 | 0.01% | 7,391,153 |
| 2012-03-01 | 2012-02-28 | 8.314 | 869,997 | -2,404 | 0.01% | 7,232,757 |
| 2012-02-29 | 2012-02-27 | 8.401 | 872,401 | -41,657 | 0.01% | 7,328,973 |
| 2012-02-28 | 2012-02-24 | 8.201 | 914,058 | -40,856 | 0.01% | 7,496,370 |
| 2012-02-27 | 2012-02-23 | 8.176 | 954,914 | +59,281 | 0.01% | 7,807,598 |
| 2012-02-24 | 2012-02-22 | 8.101 | 895,633 | +8,011 | 0.01% | 7,255,823 |
| 2012-02-23 | 2012-02-21 | 8.051 | 887,622 | +4,006 | 0.01% | 7,146,603 |
| 2012-02-20 | 2012-02-16 | 8.351 | 883,616 | +5,608 | 0.01% | 7,379,069 |
| 2012-02-17 | 2012-02-15 | 8.551 | 878,008 | -4,006 | 0.01% | 7,507,597 |
| 2012-02-15 | 2012-02-13 | 8.051 | 882,014 | -8,011 | 0.01% | 7,101,451 |
| 2012-02-14 | 2012-02-10 | 8.276 | 890,025 | -17,624 | 0.01% | 7,365,931 |
| 2012-02-13 | 2012-02-09 | 8.676 | 907,649 | -1,602 | 0.01% | 7,874,349 |
| 2012-02-10 | 2012-02-08 | 8.488 | 909,251 | -38,453 | 0.01% | 7,717,997 |
| 2012-02-08 | 2012-02-06 | 7.515 | 947,704 | -12,017 | 0.01% | 7,121,658 |
| 2012-02-06 | 2012-02-02 | 7.452 | 959,721 | +61,685 | 0.01% | 7,152,061 |
| 2012-02-02 | 2012-01-31 | 7.365 | 898,036 | -8,011 | 0.01% | 6,613,901 |
| 2012-02-01 | 2012-01-30 | 7.440 | 906,047 | +16,022 | 0.01% | 6,740,760 |
| 2012-01-31 | 2012-01-27 | 7.689 | 890,025 | +11,216 | 0.01% | 6,843,761 |
| 2012-01-30 | 2012-01-26 | 7.577 | 878,809 | +27,237 | 0.01% | 6,658,786 |
| 2012-01-27 | 2012-01-20 | 7.028 | 851,572 | +23,232 | 0.01% | 5,984,690 |
| 2012-01-26 | 2012-01-19 | 6.766 | 828,340 | -52,072 | 0.01% | 5,604,280 |
| 2012-01-20 | 2012-01-18 | 6.716 | 880,412 | +52,072 | 0.01% | 5,912,622 |
| 2012-01-19 | 2012-01-17 | 6.641 | 828,340 | -801 | 0.01% | 5,500,880 |
| 2012-01-18 | 2012-01-16 | 6.279 | 829,141 | -24,033 | 0.01% | 5,206,049 |
| 2012-01-17 | 2012-01-13 | 6.416 | 853,174 | +4,806 | 0.01% | 5,474,099 |
| 2012-01-16 | 2012-01-12 | 6.379 | 848,368 | -76,104 | 0.01% | 5,411,493 |
| 2012-01-13 | 2012-01-11 | 6.304 | 924,472 | +106,546 | 0.01% | 5,827,698 |
| 2012-01-12 | 2012-01-10 | 6.004 | 817,926 | +801 | 0.01% | 4,911,012 |
| 2012-01-10 | 2012-01-06 | 5.792 | 817,125 | -8,812 | 0.01% | 4,732,802 |
| 2012-01-05 | 2012-01-03 | 6.104 | 825,937 | -9,613 | 0.01% | 5,041,592 |
| 2012-01-04 | 2011-12-30 | 6.142 | 835,550 | +17,624 | 0.01% | 5,131,560 |
| 2011-12-29 | 2011-12-23 | 6.117 | 817,926 | -16,022 | 0.01% | 5,002,902 |
| 2011-12-28 | 2011-12-22 | 6.129 | 833,948 | -4,005 | 0.01% | 5,111,312 |
| 2011-12-23 | 2011-12-21 | 6.142 | 837,953 | +13,619 | 0.01% | 5,146,319 |
| 2011-12-20 | 2011-12-16 | 6.092 | 824,334 | -8,012 | 0.01% | 5,021,517 |
| 2011-12-16 | 2011-12-14 | 6.191 | 832,346 | -801 | 0.01% | 5,153,443 |
| 2011-12-12 | 2011-12-08 | 6.828 | 833,147 | +3,205 | 0.01% | 5,688,803 |
| 2011-12-09 | 2011-12-07 | 6.928 | 829,942 | -4,006 | 0.01% | 5,749,799 |
| 2011-12-08 | 2011-12-06 | 6.940 | 833,948 | -4,806 | 0.01% | 5,787,962 |
| 2011-12-07 | 2011-12-05 | 7.103 | 838,754 | +7,210 | 0.01% | 5,957,428 |
| 2011-12-06 | 2011-12-02 | 7.040 | 831,544 | -20,028 | 0.01% | 5,854,317 |
| 2011-12-05 | 2011-12-01 | 7.153 | 851,572 | +56,077 | 0.01% | 6,090,990 |
| 2011-12-02 | 2011-11-30 | 6.791 | 795,495 | +4,006 | 0.01% | 5,401,921 |
| 2011-12-01 | 2011-11-29 | 6.891 | 791,489 | -8,812 | 0.01% | 5,453,758 |
| 2011-11-30 | 2011-11-28 | 6.803 | 800,301 | -802 | 0.01% | 5,444,547 |
| 2011-11-29 | 2011-11-25 | 6.628 | 801,103 | +12,017 | 0.01% | 5,310,003 |
| 2011-11-28 | 2011-11-24 | 7.003 | 789,086 | +16,022 | 0.01% | 5,525,850 |
| 2011-11-25 | 2011-11-23 | 7.065 | 773,064 | -24,033 | 0.01% | 5,461,900 |
| 2011-11-24 | 2011-11-22 | 7.240 | 797,097 | -5,608 | 0.01% | 5,771,000 |
| 2011-11-23 | 2011-11-21 | 7.365 | 802,705 | +16,022 | 0.01% | 5,911,802 |
| 2011-11-21 | 2011-11-17 | 7.839 | 786,683 | -11,215 | 0.01% | 6,166,963 |
| 2011-11-18 | 2011-11-16 | 7.852 | 797,898 | -12,818 | 0.01% | 6,264,839 |
| 2011-11-17 | 2011-11-15 | 8.026 | 810,716 | -8,011 | 0.01% | 6,507,162 |
| 2011-11-16 | 2011-11-14 | 7.814 | 818,727 | +91,326 | 0.01% | 6,397,722 |
| 2011-11-15 | 2011-11-11 | 7.552 | 727,401 | +4,005 | 0.01% | 5,493,399 |
| 2011-11-14 | 2011-11-10 | 7.739 | 723,396 | -8,011 | 0.01% | 5,598,603 |
| 2011-11-11 | 2011-11-09 | 8.226 | 731,407 | +8,011 | 0.01% | 6,016,673 |
| 2011-11-10 | 2011-11-08 | 8.089 | 723,396 | -4,806 | 0.01% | 5,851,443 |
| 2011-11-08 | 2011-11-04 | 8.401 | 728,202 | +4,806 | 0.01% | 6,117,568 |
| 2011-11-07 | 2011-11-03 | 8.176 | 723,396 | -348,479 | 0.01% | 5,914,653 |
| 2011-11-04 | 2011-11-02 | 8.538 | 1,071,875 | +404,557 | 0.01% | 9,151,919 |
| 2011-11-03 | 2011-11-01 | 8.651 | 667,318 | -8,011 | 0.01% | 5,772,687 |
| 2011-11-02 | 2011-10-31 | 8.988 | 675,329 | -238,729 | 0.01% | 6,069,596 |
| 2011-11-01 | 2011-10-28 | 9.137 | 914,058 | +249,944 | 0.01% | 8,352,120 |
| 2011-10-31 | 2011-10-27 | 9.050 | 664,114 | -801 | 0.01% | 6,010,250 |
| 2011-10-25 | 2011-10-21 | 8.339 | 664,915 | -801 | 0.01% | 5,544,399 |
| 2011-10-20 | 2011-10-18 | 8.538 | 665,716 | -4,006 | 0.01% | 5,684,038 |
| 2011-10-18 | 2011-10-14 | 8.813 | 669,722 | +1,602 | 0.01% | 5,902,163 |
| 2011-10-17 | 2011-10-13 | 9.387 | 668,120 | +5,608 | 0.01% | 6,271,685 |
| 2011-10-13 | 2011-10-11 | 8.750 | 662,512 | -3,204 | 0.01% | 5,797,272 |
| 2011-10-12 | 2011-10-10 | 8.476 | 665,716 | -4,006 | 0.01% | 5,642,488 |
| 2011-10-10 | 2011-10-06 | 8.363 | 669,722 | -4,005 | 0.01% | 5,601,202 |
| 2011-10-07 | 2011-10-04 | 7.902 | 673,727 | +4,005 | 0.01% | 5,323,528 |
| 2011-10-06 | 2011-10-03 | 8.151 | 669,722 | -8,812 | 0.01% | 5,459,082 |
| 2011-10-04 | 2011-09-30 | 8.501 | 678,534 | -1,602 | 0.01% | 5,768,071 |
| 2011-10-03 | 2011-09-28 | 8.301 | 680,136 | +11,215 | 0.01% | 5,645,850 |
| 2011-09-30 | 2011-09-27 | 8.750 | 668,921 | +8,011 | 0.01% | 5,853,353 |
| 2011-09-28 | 2011-09-26 | 8.888 | 660,910 | +1,603 | 0.01% | 5,874,004 |
| 2011-09-27 | 2011-09-23 | 9.162 | 659,307 | +8,011 | 0.01% | 6,040,817 |
| 2011-09-26 | 2011-09-22 | 9.587 | 651,296 | -801 | 0.01% | 6,243,837 |
| 2011-09-22 | 2011-09-20 | 9.936 | 652,097 | -8,011 | 0.01% | 6,479,436 |
| 2011-09-15 | 2011-09-12 | 9.762 | 660,108 | +24,033 | 0.01% | 6,443,675 |
| 2011-09-12 | 2011-09-08 | 10.211 | 636,075 | +4,005 | 0.01% | 6,494,916 |
| 2011-09-09 | 2011-09-07 | 10.198 | 632,070 | -801 | 0.01% | 6,446,131 |
| 2011-09-06 | 2011-09-02 | 10.498 | 632,871 | -3,204 | 0.01% | 6,643,900 |
| 2011-09-05 | 2011-09-01 | 10.560 | 636,075 | +1,602 | 0.01% | 6,717,236 |
| 2011-09-01 | 2011-08-30 | 10.511 | 634,473 | -2,404 | 0.01% | 6,668,638 |
| 2011-08-31 | 2011-08-29 | 10.348 | 636,877 | -2,403 | 0.01% | 6,590,555 |
| 2011-08-30 | 2011-08-26 | 9.986 | 639,280 | +4,807 | 0.01% | 6,384,002 |
| 2011-08-29 | 2011-08-25 | 9.762 | 634,473 | -1,602 | 0.01% | 6,193,438 |
| 2011-08-25 | 2011-08-23 | 9.949 | 636,075 | -32,045 | 0.01% | 6,328,176 |
| 2011-08-24 | 2011-08-22 | 9.799 | 668,120 | -33,646 | 0.01% | 6,546,905 |
| 2011-08-23 | 2011-08-19 | 10.186 | 701,766 | -11,215 | 0.01% | 7,148,162 |
| 2011-08-22 | 2011-08-18 | 10.498 | 712,981 | +1,602 | 0.01% | 7,484,897 |
| 2011-08-19 | 2011-08-17 | 10.773 | 711,379 | +4,005 | 0.01% | 7,663,440 |
| 2011-08-18 | 2011-08-16 | 10.735 | 707,374 | -10,414 | 0.01% | 7,593,805 |
| 2011-08-17 | 2011-08-15 | 10.486 | 717,788 | +4,006 | 0.01% | 7,526,401 |
| 2011-08-16 | 2011-08-12 | 10.036 | 713,782 | +4,806 | 0.01% | 7,163,637 |
| 2011-08-15 | 2011-08-11 | 10.223 | 708,976 | -16,022 | 0.01% | 7,248,153 |
| 2011-08-11 | 2011-08-09 | 10.448 | 724,998 | -3,204 | 0.01% | 7,574,852 |
| 2011-08-10 | 2011-08-08 | 11.047 | 728,202 | +9,613 | 0.01% | 8,044,648 |
| 2011-08-09 | 2011-08-05 | 11.547 | 718,589 | +30,442 | 0.01% | 8,297,250 |
| 2011-08-05 | 2011-08-03 | 13.032 | 688,147 | -5,608 | 0.01% | 8,967,959 |
| 2011-08-04 | 2011-08-02 | 13.332 | 693,755 | +4,006 | 0.01% | 9,248,883 |
| 2011-08-03 | 2011-08-01 | 13.581 | 689,749 | +9,613 | 0.01% | 9,367,676 |
| 2011-08-01 | 2011-07-28 | 13.407 | 680,136 | -8,011 | 0.01% | 9,118,259 |
| 2011-07-29 | 2011-07-27 | 13.182 | 688,147 | +6,409 | 0.01% | 9,071,039 |
| 2011-07-27 | 2011-07-25 | 13.057 | 681,738 | -13,619 | 0.01% | 8,901,457 |
| 2011-07-25 | 2011-07-21 | 12.982 | 695,357 | -8,011 | 0.01% | 9,027,200 |
| 2011-07-22 | 2011-07-20 | 13.007 | 703,368 | +5,608 | 0.01% | 9,148,760 |
| 2011-07-21 | 2011-07-19 | 12.807 | 697,760 | -9,614 | 0.01% | 8,936,456 |
| 2011-07-19 | 2011-07-15 | 12.420 | 707,374 | -12,016 | 0.01% | 8,785,856 |
| 2011-07-18 | 2011-07-14 | 12.358 | 719,390 | -6,409 | 0.01% | 8,890,199 |
| 2011-07-15 | 2011-07-13 | 12.558 | 725,799 | +40,055 | 0.01% | 9,114,361 |
| 2011-07-14 | 2011-07-12 | 12.633 | 685,744 | -32,044 | 0.01% | 8,662,723 |
| 2011-07-13 | 2011-07-11 | 12.982 | 717,788 | +8,011 | 0.01% | 9,318,402 |
| 2011-07-12 | 2011-07-08 | 13.232 | 709,777 | +2,403 | 0.01% | 9,391,602 |
| 2011-07-08 | 2011-07-06 | 13.132 | 707,374 | +8,011 | 0.01% | 9,289,166 |
| 2011-07-07 | 2011-07-05 | 13.332 | 699,363 | -4,005 | 0.01% | 9,323,647 |
| 2011-07-06 | 2011-07-04 | 13.307 | 703,368 | +9,613 | 0.01% | 9,359,480 |
| 2011-07-05 | 2011-06-30 | 13.332 | 693,755 | -1,602 | 0.01% | 9,248,883 |
| 2011-07-04 | 2011-06-29 | 13.132 | 695,357 | +4,006 | 0.01% | 9,131,360 |
| 2011-06-28 | 2011-06-24 | 13.357 | 691,351 | -8,012 | 0.01% | 9,234,094 |
| 2011-06-27 | 2011-06-23 | 13.207 | 699,363 | +1,603 | 0.01% | 9,236,347 |
| 2011-06-21 | 2011-06-17 | 13.357 | 697,760 | +4,005 | 0.01% | 9,319,696 |
| 2011-06-16 | 2011-06-14 | 13.606 | 693,755 | -22,431 | 0.01% | 9,439,403 |
| 2011-06-15 | 2011-06-13 | 13.556 | 716,186 | -14,419 | 0.01% | 9,708,845 |
| 2011-06-14 | 2011-06-10 | 13.357 | 730,605 | -2,404 | 0.01% | 9,758,393 |
| 2011-06-13 | 2011-06-09 | 13.282 | 733,009 | -2,403 | 0.01% | 9,735,603 |
| 2011-06-10 | 2011-06-08 | 13.282 | 735,412 | +72,099 | 0.01% | 9,767,518 |
| 2011-06-08 | 2011-06-03 | 14.131 | 663,313 | -1,602 | 0.01% | 9,372,962 |
| 2011-06-07 | 2011-06-02 | 14.405 | 664,915 | -11,216 | 0.01% | 9,578,199 |
| 2011-06-03 | 2011-06-01 | 14.605 | 676,131 | -2,403 | 0.01% | 9,874,807 |
| 2011-06-02 | 2011-05-31 | 14.380 | 678,534 | -14,420 | 0.01% | 9,757,442 |
| 2011-05-31 | 2011-05-27 | 14.031 | 692,954 | -17,624 | 0.01% | 9,722,604 |
| 2011-05-30 | 2011-05-26 | 14.131 | 710,578 | +1,602 | 0.01% | 10,040,841 |
| 2011-05-27 | 2011-05-25 | 13.706 | 708,976 | -801 | 0.01% | 9,717,304 |
| 2011-05-26 | 2011-05-24 | 13.382 | 709,777 | +801 | 0.01% | 9,497,922 |
| 2011-05-25 | 2011-05-23 | 13.307 | 708,976 | -8,011 | 0.01% | 9,434,104 |
| 2011-05-24 | 2011-05-20 | 13.856 | 716,987 | -25,635 | 0.01% | 9,934,503 |
| 2011-05-23 | 2011-05-19 | 13.656 | 742,622 | -19,226 | 0.01% | 10,141,379 |
| 2011-05-20 | 2011-05-18 | 13.831 | 761,848 | +6,408 | 0.01% | 10,537,073 |
| 2011-05-19 | 2011-05-17 | 13.332 | 755,440 | +15,221 | 0.01% | 10,071,244 |
| 2011-05-18 | 2011-05-16 | 13.631 | 740,219 | -30,442 | 0.01% | 10,090,084 |
| 2011-05-17 | 2011-05-13 | 14.380 | 770,661 | +2,404 | 0.01% | 11,082,245 |
| 2011-05-16 | 2011-05-12 | 14.480 | 768,257 | -8,812 | 0.01% | 11,124,395 |
| 2011-05-13 | 2011-05-11 | 14.655 | 777,069 | +28,038 | 0.01% | 11,387,793 |
| 2011-05-12 | 2011-05-09 | 14.355 | 749,031 | -28,038 | 0.01% | 10,752,502 |
| 2011-05-11 | 2011-05-06 | 14.106 | 777,069 | -802 | 0.01% | 10,960,994 |
| 2011-05-09 | 2011-05-05 | 14.455 | 777,871 | +24,835 | 0.01% | 11,244,187 |
| 2011-05-06 | 2011-05-04 | 14.630 | 753,036 | -53,674 | 0.01% | 11,016,795 |
| 2011-05-05 | 2011-05-03 | 15.204 | 806,710 | +99,336 | 0.01% | 12,265,256 |
| 2011-05-04 | 2011-04-29 | 14.830 | 707,374 | +6,409 | 0.01% | 10,490,047 |
| 2011-05-03 | 2011-04-28 | 15.229 | 700,965 | -801 | 0.01% | 10,675,004 |
| 2011-04-29 | 2011-04-27 | 15.628 | 701,766 | -7,210 | 0.01% | 10,967,523 |
| 2011-04-28 | 2011-04-26 | 15.853 | 708,976 | -1,602 | 0.01% | 11,239,504 |
| 2011-04-27 | 2011-04-21 | 15.978 | 710,578 | -9,613 | 0.01% | 11,353,601 |
| 2011-04-26 | 2011-04-20 | 15.828 | 720,191 | +64,088 | 0.01% | 11,399,317 |
| 2011-04-21 | 2011-04-19 | 15.928 | 656,103 | -55,276 | 0.01% | 10,450,441 |
| 2011-04-20 | 2011-04-18 | 16.053 | 711,379 | -67,293 | 0.01% | 11,419,679 |
| 2011-04-19 | 2011-04-15 | 15.778 | 778,672 | +169,033 | 0.01% | 12,286,086 |
| 2011-04-18 | 2011-04-14 | 16.228 | 609,639 | +24,834 | 0.01% | 9,893,000 |
| 2011-04-15 | 2011-04-13 | 16.278 | 584,805 | +3,205 | 0.00% | 9,519,203 |
| 2011-04-14 | 2011-04-12 | 16.303 | 581,600 | +4,005 | 0.00% | 9,481,553 |
| 2011-04-13 | 2011-04-11 | 16.377 | 577,595 | +44,061 | 0.00% | 9,459,521 |
| 2011-04-12 | 2011-04-08 | 16.427 | 533,534 | +35,248 | 0.00% | 8,764,555 |
| 2011-04-11 | 2011-04-07 | 16.727 | 498,286 | +33,647 | 0.00% | 8,334,804 |
| 2011-04-08 | 2011-04-06 | 17.101 | 464,639 | -8,011 | 0.00% | 7,945,992 |
| 2011-04-07 | 2011-04-04 | 17.451 | 472,650 | -12,818 | 0.00% | 8,248,191 |
| 2011-04-06 | 2011-04-01 | 16.702 | 485,468 | +12,016 | 0.00% | 8,108,278 |
| 2011-04-04 | 2011-03-31 | 16.777 | 473,452 | +1,603 | 0.00% | 7,943,047 |
| 2011-04-01 | 2011-03-30 | 16.078 | 471,849 | -6,409 | 0.00% | 7,586,314 |
| 2011-03-31 | 2011-03-29 | 15.978 | 478,258 | +3,204 | 0.00% | 7,641,597 |
| 2011-03-30 | 2011-03-28 | 16.128 | 475,054 | -12,817 | 0.00% | 7,661,563 |
| 2011-03-29 | 2011-03-25 | 15.903 | 487,871 | +11,215 | 0.00% | 7,758,653 |
| 2011-03-28 | 2011-03-24 | 16.003 | 476,656 | +9,613 | 0.00% | 7,627,900 |
| 2011-03-25 | 2011-03-23 | 16.228 | 467,043 | -8,011 | 0.00% | 7,579,004 |
| 2011-03-24 | 2011-03-22 | 16.078 | 475,054 | +8,011 | 0.00% | 7,637,843 |
| 2011-03-22 | 2011-03-18 | 16.228 | 467,043 | -8,812 | 0.00% | 7,579,004 |
| 2011-03-21 | 2011-03-17 | 16.203 | 475,855 | -49,668 | 0.00% | 7,710,122 |
| 2011-03-18 | 2011-03-16 | 15.429 | 525,523 | -7,210 | 0.00% | 8,108,156 |
| 2011-03-17 | 2011-03-15 | 15.179 | 532,733 | -71,298 | 0.00% | 8,086,397 |
| 2011-03-16 | 2011-03-14 | 14.979 | 604,031 | -38,453 | 0.00% | 9,047,995 |
| 2011-03-15 | 2011-03-11 | 14.780 | 642,484 | +60,082 | 0.01% | 9,495,677 |
| 2011-03-14 | 2011-03-10 | 15.454 | 582,402 | +4,006 | 0.00% | 9,000,267 |
| 2011-03-11 | 2011-03-09 | 15.678 | 578,396 | +42,458 | 0.00% | 9,068,320 |
| 2011-03-10 | 2011-03-08 | 15.803 | 535,938 | +802 | 0.00% | 8,469,547 |
| 2011-03-08 | 2011-03-04 | 15.928 | 535,136 | -12,017 | 0.00% | 8,523,672 |
| 2011-03-07 | 2011-03-03 | 15.379 | 547,153 | +19,226 | 0.00% | 8,414,560 |
| 2011-03-04 | 2011-03-02 | 16.203 | 527,927 | +16,824 | 0.00% | 8,553,827 |
| 2011-03-03 | 2011-03-01 | 16.402 | 511,103 | -26,437 | 0.00% | 8,383,313 |
| 2011-03-02 | 2011-02-28 | 16.352 | 537,540 | +4,006 | 0.00% | 8,790,103 |
| 2011-03-01 | 2011-02-25 | 16.103 | 533,534 | -801 | 0.00% | 8,591,396 |
| 2011-02-28 | 2011-02-24 | 15.928 | 534,335 | -20,829 | 0.00% | 8,510,914 |
| 2011-02-25 | 2011-02-23 | 16.253 | 555,164 | -4,807 | 0.00% | 9,022,859 |
| 2011-02-24 | 2011-02-22 | 16.253 | 559,971 | -33,646 | 0.00% | 9,100,985 |
| 2011-02-23 | 2011-02-21 | 16.352 | 593,617 | -12,818 | 0.00% | 9,707,101 |
| 2011-02-22 | 2011-02-18 | 16.303 | 606,435 | -10,414 | 0.00% | 9,886,426 |
| 2011-02-17 | 2011-02-15 | 16.278 | 616,849 | +31,243 | 0.01% | 10,040,801 |
| 2011-02-16 | 2011-02-14 | 16.977 | 585,606 | -12,016 | 0.00% | 9,941,601 |
| 2011-02-15 | 2011-02-11 | 15.579 | 597,622 | -44,061 | 0.00% | 9,310,073 |
| 2011-02-14 | 2011-02-10 | 16.003 | 641,683 | -20,829 | 0.01% | 10,268,818 |
| 2011-02-11 | 2011-02-09 | 16.103 | 662,512 | -12,016 | 0.01% | 10,668,303 |
| 2011-02-10 | 2011-02-08 | 16.103 | 674,528 | +8,011 | 0.01% | 10,861,795 |
| 2011-02-09 | 2011-02-07 | 15.978 | 666,517 | -105,746 | 0.01% | 10,649,595 |
| 2011-02-08 | 2011-02-02 | 15.079 | 772,263 | +48,066 | 0.01% | 11,645,123 |
| 2011-02-07 | 2011-01-31 | 15.104 | 724,197 | -161,822 | 0.01% | 10,938,405 |
| 2011-02-01 | 2011-01-28 | 15.404 | 886,019 | +208,286 | 0.01% | 13,648,034 |
| 2011-01-31 | 2011-01-27 | 15.079 | 677,733 | +20,028 | 0.01% | 10,219,684 |
| 2011-01-28 | 2011-01-26 | 14.879 | 657,705 | -10,415 | 0.01% | 9,786,317 |
| 2011-01-27 | 2011-01-25 | 14.904 | 668,120 | +9,614 | 0.01% | 9,957,967 |
| 2011-01-26 | 2011-01-24 | 15.054 | 658,506 | +16,022 | 0.01% | 9,913,316 |
| 2011-01-24 | 2011-01-20 | 15.579 | 642,484 | -92,127 | 0.01% | 10,008,957 |
| 2011-01-21 | 2011-01-19 | 15.653 | 734,611 | +145,801 | 0.01% | 11,499,180 |
| 2011-01-20 | 2011-01-18 | 15.254 | 588,810 | +68,093 | 0.00% | 8,981,695 |
| 2011-01-19 | 2011-01-17 | 14.805 | 520,717 | +64,089 | 0.00% | 7,709,005 |
| 2011-01-17 | 2011-01-13 | 14.530 | 456,628 | -13,619 | 0.00% | 6,634,794 |
| 2011-01-14 | 2011-01-12 | 14.405 | 470,247 | -19,227 | 0.00% | 6,773,977 |
| 2011-01-13 | 2011-01-11 | 13.856 | 489,474 | +39,254 | 0.00% | 6,782,105 |
| 2011-01-12 | 2011-01-10 | 14.455 | 450,220 | +801 | 0.00% | 6,507,966 |
| 2011-01-10 | 2011-01-06 | 14.780 | 449,419 | -16,022 | 0.00% | 6,642,247 |
| 2011-01-07 | 2011-01-05 | 14.730 | 465,441 | +4,006 | 0.00% | 6,855,806 |
| 2011-01-06 | 2011-01-04 | 14.954 | 461,435 | -16,022 | 0.00% | 6,900,479 |
| 2011-01-05 | 2011-01-03 | 14.954 | 477,457 | -4,807 | 0.00% | 7,140,078 |
| 2011-01-04 | 2010-12-31 | 14.879 | 482,264 | +9,614 | 0.00% | 7,175,844 |
| 2011-01-03 | 2010-12-29 | 15.054 | 472,650 | -6,409 | 0.00% | 7,115,393 |
| 2010-12-30 | 2010-12-28 | 15.079 | 479,059 | +12,817 | 0.00% | 7,223,835 |
| 2010-12-29 | 2010-12-24 | 14.979 | 466,242 | -92,928 | 0.00% | 6,984,005 |
| 2010-12-28 | 2010-12-22 | 14.480 | 559,170 | -2,403 | 0.00% | 8,096,806 |
| 2010-12-23 | 2010-12-21 | 14.056 | 561,573 | -47,265 | 0.00% | 7,893,262 |
| 2010-12-22 | 2010-12-20 | 13.706 | 608,838 | +77,707 | 0.01% | 8,344,801 |
| 2010-12-21 | 2010-12-17 | 13.107 | 531,131 | -5,608 | 0.00% | 6,961,500 |
| 2010-12-20 | 2010-12-16 | 12.707 | 536,739 | +12,818 | 0.00% | 6,820,604 |
| 2010-12-17 | 2010-12-15 | 12.732 | 523,921 | -12,818 | 0.00% | 6,670,799 |
| 2010-12-16 | 2010-12-14 | 12.732 | 536,739 | -5,607 | 0.00% | 6,834,004 |
| 2010-12-15 | 2010-12-13 | 12.683 | 542,346 | -9,614 | 0.00% | 6,878,315 |
| 2010-12-14 | 2010-12-10 | 12.608 | 551,960 | -4,806 | 0.00% | 6,958,905 |
| 2010-12-08 | 2010-12-06 | 12.533 | 556,766 | -19,227 | 0.00% | 6,977,797 |
| 2010-12-06 | 2010-12-02 | 12.146 | 575,993 | -4,806 | 0.00% | 6,995,873 |
| 2010-11-30 | 2010-11-26 | 11.734 | 580,799 | -4,807 | 0.00% | 6,814,996 |
| 2010-11-29 | 2010-11-25 | 11.859 | 585,606 | -4,807 | 0.00% | 6,944,501 |
| 2010-11-25 | 2010-11-23 | 11.534 | 590,413 | -4,806 | 0.00% | 6,809,885 |
| 2010-11-24 | 2010-11-22 | 11.759 | 595,219 | -4,807 | 0.00% | 6,999,058 |
| 2010-11-22 | 2010-11-18 | 11.771 | 600,026 | -14,420 | 0.00% | 7,063,072 |
| 2010-11-19 | 2010-11-17 | 11.534 | 614,446 | +9,614 | 0.01% | 7,087,084 |
| 2010-11-18 | 2010-11-16 | 11.909 | 604,832 | +4,806 | 0.00% | 7,202,695 |
| 2010-11-17 | 2010-11-15 | 12.246 | 600,026 | -14,420 | 0.00% | 7,347,693 |
| 2010-11-16 | 2010-11-12 | 12.308 | 614,446 | -43,259 | 0.01% | 7,562,625 |
| 2010-11-15 | 2010-11-11 | 13.107 | 657,705 | +14,420 | 0.01% | 8,620,498 |
| 2010-11-12 | 2010-11-10 | 13.132 | 643,285 | +91,325 | 0.01% | 8,447,556 |
| 2010-11-11 | 2010-11-09 | 13.307 | 551,960 | -72,099 | 0.00% | 7,344,745 |
| 2010-11-10 | 2010-11-08 | 13.357 | 624,059 | +240,331 | 0.01% | 8,335,302 |
| 2010-11-08 | 2010-11-04 | 12.458 | 383,728 | -19,227 | 0.00% | 4,780,419 |
| 2010-11-04 | 2010-11-02 | 12.483 | 402,955 | -14,419 | 0.00% | 5,030,005 |
| 2010-11-03 | 2010-11-01 | 12.458 | 417,374 | +4,806 | 0.00% | 5,199,575 |
| 2010-11-02 | 2010-10-29 | 12.208 | 412,568 | -120,165 | 0.00% | 5,036,702 |
| 2010-10-26 | 2010-10-22 | 12.358 | 532,733 | -33,646 | 0.00% | 6,583,498 |
| 2010-10-22 | 2010-10-20 | 12.171 | 566,379 | +9,613 | 0.00% | 6,893,244 |
| 2010-10-21 | 2010-10-19 | 12.608 | 556,766 | +43,259 | 0.00% | 7,019,497 |
| 2010-10-20 | 2010-10-18 | 12.483 | 513,507 | +110,552 | 0.00% | 6,410,004 |
| 2010-10-18 | 2010-10-14 | 11.671 | 402,955 | -38,452 | 0.00% | 4,703,055 |
| 2010-10-14 | 2010-10-12 | 11.784 | 441,407 | -4,807 | 0.00% | 5,201,434 |
| 2010-10-13 | 2010-10-11 | 11.834 | 446,214 | -9,613 | 0.00% | 5,280,359 |
| 2010-10-11 | 2010-10-07 | 11.472 | 455,827 | -38,453 | 0.00% | 5,229,106 |
| 2010-10-08 | 2010-10-06 | 11.459 | 494,280 | -57,680 | 0.00% | 5,664,057 |
| 2010-10-04 | 2010-09-29 | 11.684 | 551,960 | +19,227 | 0.00% | 6,449,044 |
| 2010-09-24 | 2010-09-21 | 11.122 | 532,733 | -19,227 | 0.00% | 5,925,148 |
| 2010-09-22 | 2010-09-20 | 11.197 | 551,960 | +19,227 | 0.00% | 6,180,334 |
| 2010-09-21 | 2010-09-17 | 11.409 | 532,733 | +57,679 | 0.00% | 6,078,098 |
| 2010-09-20 | 2010-09-16 | 11.135 | 475,054 | +57,680 | 0.00% | 5,289,562 |
| 2010-09-17 | 2010-09-15 | 10.885 | 417,374 | +38,453 | 0.00% | 4,543,115 |
| 2010-09-15 | 2010-09-13 | 10.273 | 378,921 | -19,227 | 0.00% | 3,892,785 |
| 2010-09-09 | 2010-09-07 | 10.173 | 398,148 | +19,227 | 0.00% | 4,050,550 |
| 2010-09-07 | 2010-09-03 | 9.999 | 378,921 | +19,226 | 0.00% | 3,788,725 |
| 2010-08-23 | 2010-08-19 | 9.849 | 359,695 | -19,226 | 0.00% | 3,542,610 |
| 2010-08-17 | 2010-08-13 | 9.799 | 378,921 | +19,226 | 0.00% | 3,713,045 |
| 2010-08-04 | 2010-08-02 | 10.336 | 359,695 | -19,226 | 0.00% | 3,717,720 |
| 2010-07-29 | 2010-07-27 | 9.986 | 378,921 | -19,227 | 0.00% | 3,783,995 |
| 2010-07-14 | 2010-07-12 | 8.938 | 398,148 | -19,226 | 0.00% | 3,558,520 |
| 2010-07-12 | 2010-07-08 | 8.738 | 417,374 | +19,226 | 0.00% | 3,646,996 |
| 2010-06-29 | 2010-06-25 | 9.400 | 398,148 | -134,585 | 0.00% | 3,742,410 |
| 2010-06-11 | 2010-06-09 | 8.501 | 532,733 | +19,226 | 0.00% | 4,528,648 |
| 2010-05-26 | 2010-05-24 | 9.187 | 513,507 | -76,906 | 0.00% | 4,717,763 |
| 2010-05-18 | 2010-05-14 | 10.373 | 590,413 | +2,404 | 0.00% | 6,124,475 |
| 2010-05-12 | 2010-05-10 | 10.436 | 588,009 | -19,227 | 0.00% | 6,136,237 |
| 2010-05-10 | 2010-05-06 | 9.999 | 607,236 | +19,227 | 0.00% | 6,071,583 |
| 2010-05-04 | 2010-04-30 | 10.386 | 588,009 | -38,453 | 0.00% | 6,106,877 |
| 2010-05-03 | 2010-04-29 | 9.861 | 626,462 | +19,226 | 0.01% | 6,177,798 |
| 2010-04-29 | 2010-04-27 | 10.673 | 607,236 | +19,227 | 0.00% | 6,480,903 |
| 2010-04-28 | 2010-04-26 | 10.960 | 588,009 | -19,227 | 0.00% | 6,444,517 |
| 2010-04-21 | 2010-04-19 | 11.859 | 607,236 | -19,226 | 0.00% | 7,201,003 |
| 2010-04-20 | 2010-04-16 | 12.246 | 626,462 | -19,227 | 0.01% | 7,671,418 |
| 2010-04-19 | 2010-04-15 | 12.108 | 645,689 | -38,453 | 0.01% | 7,818,204 |
| 2010-04-16 | 2010-04-14 | 11.859 | 684,142 | +57,680 | 0.01% | 8,113,005 |
| 2010-04-15 | 2010-04-13 | 11.734 | 626,462 | +1,602 | 0.01% | 7,350,798 |
| 2010-04-14 | 2010-04-12 | 11.834 | 624,860 | -16,022 | 0.01% | 7,394,400 |
| 2010-04-12 | 2010-04-08 | 11.859 | 640,882 | -19,226 | 0.01% | 7,600,000 |
| 2010-04-09 | 2010-04-07 | 11.884 | 660,108 | +57,679 | 0.01% | 7,844,474 |
| 2010-04-01 | 2010-03-30 | 11.110 | 602,429 | -17,624 | 0.00% | 6,692,799 |
| 2010-03-31 | 2010-03-29 | 10.985 | 620,053 | +19,226 | 0.01% | 6,811,196 |
| 2010-03-23 | 2010-03-19 | 11.135 | 600,827 | +19,227 | 0.00% | 6,690,001 |
| 2010-03-15 | 2010-03-11 | 11.097 | 581,600 | -57,680 | 0.00% | 6,454,135 |
| 2010-03-10 | 2010-03-08 | 10.373 | 639,280 | -19,226 | 0.01% | 6,631,382 |
| 2010-03-08 | 2010-03-04 | 10.648 | 658,506 | -19,227 | 0.01% | 7,011,657 |
| 2010-03-04 | 2010-03-02 | 9.462 | 677,733 | +19,227 | 0.01% | 6,412,683 |
| 2010-03-01 | 2010-02-25 | 9.949 | 658,506 | -38,453 | 0.01% | 6,551,337 |
| 2010-02-26 | 2010-02-24 | 10.248 | 696,959 | +57,679 | 0.01% | 7,142,698 |
| 2010-02-25 | 2010-02-23 | 10.361 | 639,280 | -76,906 | 0.01% | 6,623,402 |
| 2010-02-24 | 2010-02-22 | 10.011 | 716,186 | -38,453 | 0.01% | 7,169,883 |
| 2010-02-23 | 2010-02-19 | 9.362 | 754,639 | +153,812 | 0.01% | 7,065,004 |
| 2010-02-22 | 2010-02-18 | 9.325 | 600,827 | +153,812 | 0.00% | 5,602,501 |
| 2010-02-11 | 2010-02-09 | 10.860 | 447,015 | -76,906 | 0.00% | 4,854,598 |
| 2010-02-10 | 2010-02-08 | 10.810 | 523,921 | +19,226 | 0.00% | 5,663,639 |
| 2010-02-09 | 2010-02-05 | 11.322 | 504,695 | -19,226 | 0.00% | 5,714,105 |
| 2010-02-05 | 2010-02-03 | 11.884 | 523,921 | -19,227 | 0.00% | 6,226,079 |
| 2010-02-03 | 2010-02-01 | 11.709 | 543,148 | +38,453 | 0.00% | 6,359,646 |
| 2010-02-02 | 2010-01-29 | 11.834 | 504,695 | -283,590 | 0.00% | 5,972,405 |
| 2010-02-01 | 2010-01-28 | 12.008 | 788,285 | +19,227 | 0.01% | 9,466,081 |
| 2010-01-29 | 2010-01-27 | 12.058 | 769,058 | 0.01% | 9,273,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy