History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 37,000 | +0 | 0.00% | 156,510 |
| 2025-10-13 | 2025-10-09 | 4.270 | 37,000 | +0 | 0.00% | 157,990 |
| 2025-10-10 | 2025-10-08 | 4.270 | 37,000 | +0 | 0.00% | 157,990 |
| 2025-10-09 | 2025-10-06 | 4.360 | 37,000 | +0 | 0.00% | 161,320 |
| 2025-10-08 | 2025-10-03 | 4.180 | 37,000 | +0 | 0.00% | 154,660 |
| 2025-10-06 | 2025-10-02 | 4.150 | 37,000 | +0 | 0.00% | 153,550 |
| 2025-10-03 | 2025-09-30 | 4.110 | 37,000 | +0 | 0.00% | 152,070 |
| 2025-10-02 | 2025-09-29 | 4.090 | 37,000 | +0 | 0.00% | 151,330 |
| 2025-09-30 | 2025-09-26 | 4.120 | 37,000 | +0 | 0.00% | 152,440 |
| 2025-09-29 | 2025-09-25 | 4.170 | 37,000 | +0 | 0.00% | 154,290 |
| 2025-09-26 | 2025-09-24 | 4.150 | 37,000 | +0 | 0.00% | 153,550 |
| 2025-09-25 | 2025-09-23 | 4.140 | 37,000 | +0 | 0.00% | 153,180 |
| 2025-09-24 | 2025-09-22 | 4.160 | 37,000 | +0 | 0.00% | 153,920 |
| 2025-09-23 | 2025-09-19 | 4.140 | 37,000 | +0 | 0.00% | 153,180 |
| 2025-09-22 | 2025-09-18 | 4.150 | 37,000 | +0 | 0.00% | 153,550 |
| 2025-09-19 | 2025-09-17 | 4.170 | 37,000 | +0 | 0.00% | 154,290 |
| 2025-09-18 | 2025-09-16 | 4.100 | 37,000 | +0 | 0.00% | 151,700 |
| 2025-09-17 | 2025-09-15 | 4.110 | 37,000 | +0 | 0.00% | 152,070 |
| 2025-09-16 | 2025-09-12 | 4.120 | 37,000 | +0 | 0.00% | 152,440 |
| 2025-09-15 | 2025-09-11 | 4.130 | 37,000 | +0 | 0.00% | 152,810 |
| 2025-09-12 | 2025-09-10 | 4.070 | 37,000 | +0 | 0.00% | 150,590 |
| 2025-09-11 | 2025-09-09 | 4.150 | 37,000 | +0 | 0.00% | 153,550 |
| 2025-09-10 | 2025-09-08 | 4.180 | 37,000 | +0 | 0.00% | 154,660 |
| 2025-09-09 | 2025-09-05 | 4.200 | 37,000 | +0 | 0.00% | 155,400 |
| 2025-09-08 | 2025-09-04 | 4.160 | 37,000 | +0 | 0.00% | 153,920 |
| 2025-09-05 | 2025-09-03 | 4.240 | 37,000 | +0 | 0.00% | 156,880 |
| 2025-09-04 | 2025-09-02 | 4.220 | 37,000 | +0 | 0.00% | 156,140 |
| 2025-09-03 | 2025-09-01 | 4.150 | 37,000 | +0 | 0.00% | 153,550 |
| 2025-09-02 | 2025-08-29 | 4.100 | 37,000 | +0 | 0.00% | 151,700 |
| 2025-09-01 | 2025-08-28 | 4.220 | 37,000 | +0 | 0.00% | 156,140 |
| 2025-08-29 | 2025-08-27 | 4.300 | 37,000 | +0 | 0.00% | 159,100 |
| 2025-08-28 | 2025-08-26 | 4.300 | 37,000 | +0 | 0.00% | 159,100 |
| 2025-08-27 | 2025-08-25 | 4.270 | 37,000 | +0 | 0.00% | 157,990 |
| 2025-08-26 | 2025-08-22 | 4.360 | 37,000 | +0 | 0.00% | 161,320 |
| 2025-08-25 | 2025-08-21 | 4.450 | 37,000 | +0 | 0.00% | 164,650 |
| 2025-08-22 | 2025-08-20 | 4.580 | 37,000 | +0 | 0.00% | 169,460 |
| 2025-08-21 | 2025-08-19 | 4.610 | 37,000 | +0 | 0.00% | 170,570 |
| 2025-08-20 | 2025-08-18 | 4.630 | 37,000 | +0 | 0.00% | 171,310 |
| 2025-08-19 | 2025-08-15 | 4.660 | 37,000 | +0 | 0.00% | 172,420 |
| 2025-08-18 | 2025-08-14 | 4.550 | 37,000 | +0 | 0.00% | 168,350 |
| 2025-08-15 | 2025-08-13 | 4.720 | 37,000 | +0 | 0.00% | 174,640 |
| 2025-08-14 | 2025-08-12 | 4.590 | 37,000 | +0 | 0.00% | 169,830 |
| 2025-08-13 | 2025-08-11 | 4.740 | 37,000 | +0 | 0.00% | 175,380 |
| 2025-08-12 | 2025-08-08 | 4.380 | 37,000 | +0 | 0.00% | 162,060 |
| 2025-08-11 | 2025-08-07 | 4.130 | 37,000 | +0 | 0.00% | 152,810 |
| 2025-08-08 | 2025-08-06 | 3.960 | 37,000 | +0 | 0.00% | 146,520 |
| 2025-08-07 | 2025-08-05 | 3.930 | 37,000 | +0 | 0.00% | 145,410 |
| 2025-08-06 | 2025-08-04 | 3.980 | 37,000 | +0 | 0.00% | 147,260 |
| 2025-08-05 | 2025-08-01 | 3.970 | 37,000 | +0 | 0.00% | 146,890 |
| 2025-08-04 | 2025-07-31 | 4.050 | 37,000 | +0 | 0.00% | 149,850 |
| 2025-08-01 | 2025-07-30 | 4.020 | 37,000 | +0 | 0.00% | 148,740 |
| 2025-07-31 | 2025-07-29 | 4.080 | 37,000 | +0 | 0.00% | 150,960 |
| 2025-07-30 | 2025-07-28 | 4.060 | 37,000 | +0 | 0.00% | 150,220 |
| 2025-07-29 | 2025-07-25 | 4.050 | 37,000 | +0 | 0.00% | 149,850 |
| 2025-07-28 | 2025-07-24 | 4.090 | 37,000 | +0 | 0.00% | 151,330 |
| 2025-07-25 | 2025-07-23 | 4.120 | 37,000 | +0 | 0.00% | 152,440 |
| 2025-07-24 | 2025-07-22 | 4.260 | 37,000 | +0 | 0.00% | 157,620 |
| 2025-07-23 | 2025-07-21 | 4.130 | 37,000 | +0 | 0.00% | 152,810 |
| 2025-07-22 | 2025-07-18 | 3.840 | 37,000 | +0 | 0.00% | 142,080 |
| 2025-07-21 | 2025-07-17 | 3.830 | 37,000 | +0 | 0.00% | 141,710 |
| 2025-07-18 | 2025-07-16 | 3.830 | 37,000 | +0 | 0.00% | 141,710 |
| 2025-07-17 | 2025-07-15 | 3.820 | 37,000 | +0 | 0.00% | 141,340 |
| 2025-07-16 | 2025-07-14 | 3.840 | 37,000 | +0 | 0.00% | 142,080 |
| 2025-07-15 | 2025-07-11 | 3.880 | 37,000 | +0 | 0.00% | 143,560 |
| 2025-07-14 | 2025-07-10 | 3.830 | 37,000 | +0 | 0.00% | 141,710 |
| 2025-07-11 | 2025-07-09 | 3.830 | 37,000 | +0 | 0.00% | 141,710 |
| 2025-07-10 | 2025-07-08 | 3.910 | 37,000 | +0 | 0.00% | 144,670 |
| 2025-07-09 | 2025-07-07 | 3.900 | 37,000 | +0 | 0.00% | 144,300 |
| 2025-07-08 | 2025-07-04 | 3.970 | 37,000 | +0 | 0.00% | 146,890 |
| 2025-07-07 | 2025-07-03 | 3.950 | 37,000 | +0 | 0.00% | 146,150 |
| 2025-07-04 | 2025-07-02 | 3.910 | 37,000 | +0 | 0.00% | 144,670 |
| 2025-07-03 | 2025-06-30 | 3.930 | 37,000 | +0 | 0.00% | 145,410 |
| 2025-07-02 | 2025-06-27 | 3.980 | 37,000 | +0 | 0.00% | 147,260 |
| 2025-06-30 | 2025-06-26 | 3.890 | 37,000 | +0 | 0.00% | 143,930 |
| 2025-06-27 | 2025-06-25 | 3.930 | 37,000 | +0 | 0.00% | 145,410 |
| 2025-06-26 | 2025-06-24 | 3.910 | 37,000 | +0 | 0.00% | 144,670 |
| 2025-06-25 | 2025-06-23 | 3.850 | 37,000 | +0 | 0.00% | 142,450 |
| 2025-06-24 | 2025-06-20 | 3.850 | 37,000 | +0 | 0.00% | 142,450 |
| 2025-06-23 | 2025-06-19 | 3.800 | 37,000 | +0 | 0.00% | 140,600 |
| 2025-06-20 | 2025-06-18 | 3.800 | 37,000 | +0 | 0.00% | 140,600 |
| 2025-06-19 | 2025-06-17 | 3.900 | 37,000 | +0 | 0.00% | 144,300 |
| 2025-06-18 | 2025-06-16 | 3.870 | 37,000 | +0 | 0.00% | 143,190 |
| 2025-06-17 | 2025-06-13 | 3.860 | 37,000 | +0 | 0.00% | 142,820 |
| 2025-06-16 | 2025-06-12 | 3.930 | 37,000 | +0 | 0.00% | 145,410 |
| 2025-06-13 | 2025-06-11 | 3.930 | 37,000 | +0 | 0.00% | 145,410 |
| 2025-06-12 | 2025-06-10 | 3.910 | 37,000 | +0 | 0.00% | 144,670 |
| 2025-06-11 | 2025-06-09 | 3.890 | 37,000 | +0 | 0.00% | 143,930 |
| 2025-06-10 | 2025-06-06 | 3.920 | 37,000 | +0 | 0.00% | 145,040 |
| 2025-06-09 | 2025-06-05 | 3.860 | 37,000 | +0 | 0.00% | 142,820 |
| 2025-06-06 | 2025-06-04 | 3.850 | 37,000 | +0 | 0.00% | 142,450 |
| 2025-06-05 | 2025-06-03 | 3.870 | 37,000 | +0 | 0.00% | 143,190 |
| 2025-06-04 | 2025-06-02 | 3.830 | 37,000 | +0 | 0.00% | 141,710 |
| 2025-06-03 | 2025-05-30 | 3.930 | 37,000 | +0 | 0.00% | 145,410 |
| 2025-06-02 | 2025-05-29 | 3.970 | 37,000 | +0 | 0.00% | 146,890 |
| 2025-05-30 | 2025-05-28 | 3.830 | 37,000 | +0 | 0.00% | 141,710 |
| 2025-05-29 | 2025-05-27 | 3.940 | 37,000 | +0 | 0.00% | 145,780 |
| 2025-05-28 | 2025-05-26 | 3.910 | 37,000 | +0 | 0.00% | 144,670 |
| 2025-05-27 | 2025-05-23 | 3.950 | 37,000 | +0 | 0.00% | 146,150 |
| 2025-05-26 | 2025-05-22 | 4.040 | 37,000 | +0 | 0.00% | 149,480 |
| 2025-05-23 | 2025-05-21 | 4.120 | 37,000 | +0 | 0.00% | 152,440 |
| 2025-05-22 | 2025-05-20 | 4.190 | 37,000 | +0 | 0.00% | 155,030 |
| 2025-05-21 | 2025-05-19 | 4.100 | 37,000 | +0 | 0.00% | 151,700 |
| 2025-05-20 | 2025-05-16 | 4.160 | 37,000 | +0 | 0.00% | 153,920 |
| 2025-05-19 | 2025-05-15 | 4.170 | 37,000 | +0 | 0.00% | 154,290 |
| 2025-05-16 | 2025-05-14 | 4.200 | 37,000 | +0 | 0.00% | 155,400 |
| 2025-05-15 | 2025-05-13 | 4.190 | 37,000 | +0 | 0.00% | 155,030 |
| 2025-05-14 | 2025-05-12 | 4.330 | 37,000 | +0 | 0.00% | 160,210 |
| 2025-05-13 | 2025-05-09 | 4.180 | 37,000 | +0 | 0.00% | 154,660 |
| 2025-05-12 | 2025-05-08 | 4.180 | 37,000 | +0 | 0.00% | 154,660 |
| 2025-05-09 | 2025-05-07 | 4.150 | 37,000 | +0 | 0.00% | 153,550 |
| 2025-05-08 | 2025-05-06 | 4.280 | 37,000 | +0 | 0.00% | 158,360 |
| 2025-05-07 | 2025-05-02 | 4.310 | 37,000 | +0 | 0.00% | 159,470 |
| 2025-05-06 | 2025-04-30 | 4.220 | 37,000 | +0 | 0.00% | 156,140 |
| 2025-05-02 | 2025-04-29 | 4.500 | 37,000 | +0 | 0.00% | 166,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 37,000 | +0 | 0.00% | 159,100 |
| 2025-04-29 | 2025-04-25 | 4.150 | 37,000 | +0 | 0.00% | 153,550 |
| 2025-04-28 | 2025-04-24 | 3.980 | 37,000 | +0 | 0.00% | 147,260 |
| 2025-04-25 | 2025-04-23 | 4.020 | 37,000 | +0 | 0.00% | 148,740 |
| 2025-04-24 | 2025-04-22 | 4.020 | 37,000 | +0 | 0.00% | 148,740 |
| 2025-04-23 | 2025-04-17 | 3.880 | 37,000 | +0 | 0.00% | 143,560 |
| 2025-04-22 | 2025-04-16 | 3.960 | 37,000 | +0 | 0.00% | 146,520 |
| 2025-04-17 | 2025-04-15 | 4.100 | 37,000 | +0 | 0.00% | 151,700 |
| 2025-04-16 | 2025-04-14 | 3.980 | 37,000 | +0 | 0.00% | 147,260 |
| 2025-04-15 | 2025-04-11 | 3.850 | 37,000 | +0 | 0.00% | 142,450 |
| 2025-04-14 | 2025-04-10 | 3.830 | 37,000 | +0 | 0.00% | 141,710 |
| 2025-04-11 | 2025-04-09 | 3.560 | 37,000 | +0 | 0.00% | 131,720 |
| 2025-04-10 | 2025-04-08 | 3.650 | 37,000 | +0 | 0.00% | 135,050 |
| 2025-04-09 | 2025-04-07 | 3.530 | 37,000 | +0 | 0.00% | 130,610 |
| 2025-04-08 | 2025-04-03 | 4.170 | 37,000 | +0 | 0.00% | 154,290 |
| 2025-04-07 | 2025-04-02 | 4.270 | 37,000 | +0 | 0.00% | 157,990 |
| 2025-04-03 | 2025-04-01 | 4.190 | 37,000 | +0 | 0.00% | 155,030 |
| 2025-04-02 | 2025-03-31 | 3.980 | 37,000 | +0 | 0.00% | 147,260 |
| 2025-04-01 | 2025-03-28 | 4.130 | 37,000 | +0 | 0.00% | 152,810 |
| 2025-03-31 | 2025-03-27 | 4.470 | 37,000 | +0 | 0.00% | 165,390 |
| 2025-03-28 | 2025-03-26 | 4.770 | 37,000 | +0 | 0.00% | 176,490 |
| 2025-03-27 | 2025-03-25 | 4.850 | 37,000 | +0 | 0.00% | 179,450 |
| 2025-03-26 | 2025-03-24 | 4.970 | 37,000 | +0 | 0.00% | 183,890 |
| 2025-03-25 | 2025-03-21 | 4.920 | 37,000 | +0 | 0.00% | 182,040 |
| 2025-03-24 | 2025-03-20 | 4.900 | 37,000 | +0 | 0.00% | 181,300 |
| 2025-03-21 | 2025-03-19 | 4.990 | 37,000 | +0 | 0.00% | 184,630 |
| 2025-03-20 | 2025-03-18 | 5.080 | 37,000 | +0 | 0.00% | 187,960 |
| 2025-03-19 | 2025-03-17 | 5.120 | 37,000 | +0 | 0.00% | 189,440 |
| 2025-03-18 | 2025-03-14 | 5.110 | 37,000 | +0 | 0.00% | 189,070 |
| 2025-03-17 | 2025-03-13 | 5.130 | 37,000 | +0 | 0.00% | 189,810 |
| 2025-03-14 | 2025-03-12 | 5.060 | 37,000 | +0 | 0.00% | 187,220 |
| 2025-03-13 | 2025-03-11 | 4.980 | 37,000 | +0 | 0.00% | 184,260 |
| 2025-03-12 | 2025-03-10 | 5.000 | 37,000 | +0 | 0.00% | 185,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 37,000 | +0 | 0.00% | 188,700 |
| 2025-03-10 | 2025-03-06 | 5.050 | 37,000 | +0 | 0.00% | 186,850 |
| 2025-03-07 | 2025-03-05 | 5.120 | 37,000 | +0 | 0.00% | 189,440 |
| 2025-03-06 | 2025-03-04 | 4.870 | 37,000 | +0 | 0.00% | 180,190 |
| 2025-03-05 | 2025-03-03 | 4.660 | 37,000 | +0 | 0.00% | 172,420 |
| 2025-03-04 | 2025-02-28 | 5.010 | 37,000 | +0 | 0.00% | 185,370 |
| 2025-03-03 | 2025-02-27 | 5.500 | 37,000 | +0 | 0.00% | 203,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 37,000 | +0 | 0.00% | 207,940 |
| 2025-02-27 | 2025-02-25 | 5.100 | 37,000 | +0 | 0.00% | 188,700 |
| 2025-02-26 | 2025-02-24 | 4.630 | 37,000 | +0 | 0.00% | 171,310 |
| 2025-02-25 | 2025-02-21 | 4.580 | 37,000 | +0 | 0.00% | 169,460 |
| 2025-02-24 | 2025-02-20 | 4.780 | 37,000 | +0 | 0.00% | 176,860 |
| 2025-02-21 | 2025-02-19 | 4.480 | 37,000 | +0 | 0.00% | 165,760 |
| 2025-02-20 | 2025-02-18 | 3.900 | 37,000 | +0 | 0.00% | 144,300 |
| 2025-02-19 | 2025-02-17 | 3.900 | 37,000 | +0 | 0.00% | 144,300 |
| 2025-02-18 | 2025-02-14 | 3.860 | 37,000 | +0 | 0.00% | 142,820 |
| 2025-02-17 | 2025-02-13 | 3.950 | 37,000 | +0 | 0.00% | 146,150 |
| 2025-02-14 | 2025-02-12 | 3.170 | 37,000 | +0 | 0.00% | 117,290 |
| 2025-02-13 | 2025-02-11 | 3.140 | 37,000 | +0 | 0.00% | 116,180 |
| 2025-02-12 | 2025-02-10 | 3.200 | 37,000 | +0 | 0.00% | 118,400 |
| 2025-02-11 | 2025-02-07 | 3.140 | 37,000 | +0 | 0.00% | 116,180 |
| 2025-02-10 | 2025-02-06 | 3.150 | 37,000 | +0 | 0.00% | 116,550 |
| 2025-02-07 | 2025-02-05 | 3.080 | 37,000 | +0 | 0.00% | 113,960 |
| 2025-02-06 | 2025-02-04 | 3.110 | 37,000 | +0 | 0.00% | 115,070 |
| 2025-02-05 | 2025-02-03 | 3.100 | 37,000 | +0 | 0.00% | 114,700 |
| 2025-02-04 | 2025-01-28 | 3.120 | 37,000 | +0 | 0.00% | 115,440 |
| 2025-02-03 | 2025-01-24 | 3.180 | 37,000 | +0 | 0.00% | 117,660 |
| 2025-01-27 | 2025-01-23 | 3.160 | 37,000 | +0 | 0.00% | 116,920 |
| 2025-01-24 | 2025-01-22 | 3.180 | 37,000 | +0 | 0.00% | 117,660 |
| 2025-01-23 | 2025-01-21 | 3.210 | 37,000 | +0 | 0.00% | 118,770 |
| 2025-01-22 | 2025-01-20 | 3.130 | 37,000 | +0 | 0.00% | 115,810 |
| 2025-01-21 | 2025-01-17 | 3.170 | 37,000 | +0 | 0.00% | 117,290 |
| 2025-01-20 | 2025-01-16 | 3.160 | 37,000 | +0 | 0.00% | 116,920 |
| 2025-01-17 | 2025-01-15 | 3.160 | 37,000 | +0 | 0.00% | 116,920 |
| 2025-01-16 | 2025-01-14 | 3.180 | 37,000 | +0 | 0.00% | 117,660 |
| 2025-01-15 | 2025-01-13 | 3.180 | 37,000 | +0 | 0.00% | 117,660 |
| 2025-01-14 | 2025-01-10 | 3.200 | 37,000 | +0 | 0.00% | 118,400 |
| 2025-01-13 | 2025-01-09 | 3.150 | 37,000 | +0 | 0.00% | 116,550 |
| 2025-01-10 | 2025-01-08 | 3.220 | 37,000 | +0 | 0.00% | 119,140 |
| 2025-01-09 | 2025-01-07 | 3.220 | 37,000 | +0 | 0.00% | 119,140 |
| 2025-01-08 | 2025-01-06 | 3.120 | 37,000 | +0 | 0.00% | 115,440 |
| 2025-01-07 | 2025-01-03 | 3.090 | 37,000 | +0 | 0.00% | 114,330 |
| 2025-01-06 | 2025-01-02 | 3.110 | 37,000 | +0 | 0.00% | 115,070 |
| 2025-01-03 | 2024-12-31 | 3.170 | 37,000 | +0 | 0.00% | 117,290 |
| 2025-01-02 | 2024-12-27 | 3.180 | 37,000 | +0 | 0.00% | 117,660 |
| 2024-12-30 | 2024-12-24 | 3.200 | 37,000 | +0 | 0.00% | 118,400 |
| 2024-12-27 | 2024-12-20 | 3.050 | 37,000 | +0 | 0.00% | 112,850 |
| 2024-12-23 | 2024-12-19 | 3.140 | 37,000 | +0 | 0.00% | 116,180 |
| 2024-12-20 | 2024-12-18 | 3.140 | 37,000 | +0 | 0.00% | 116,180 |
| 2024-12-19 | 2024-12-17 | 3.150 | 37,000 | +0 | 0.00% | 116,550 |
| 2024-12-18 | 2024-12-16 | 3.270 | 37,000 | +0 | 0.00% | 120,990 |
| 2024-12-17 | 2024-12-13 | 3.360 | 37,000 | +0 | 0.00% | 124,320 |
| 2024-12-16 | 2024-12-12 | 3.360 | 37,000 | +0 | 0.00% | 124,320 |
| 2024-12-13 | 2024-12-11 | 3.250 | 37,000 | +0 | 0.00% | 120,250 |
| 2024-12-12 | 2024-12-10 | 3.250 | 37,000 | +0 | 0.00% | 120,250 |
| 2024-12-11 | 2024-12-09 | 3.120 | 37,000 | +0 | 0.00% | 115,440 |
| 2024-12-10 | 2024-12-06 | 3.230 | 37,000 | +0 | 0.00% | 119,510 |
| 2024-12-09 | 2024-12-05 | 3.220 | 37,000 | +0 | 0.00% | 119,140 |
| 2024-12-06 | 2024-12-04 | 3.130 | 37,000 | +0 | 0.00% | 115,810 |
| 2024-12-05 | 2024-12-03 | 3.220 | 37,000 | +0 | 0.00% | 119,140 |
| 2024-12-04 | 2024-12-02 | 3.200 | 37,000 | +0 | 0.00% | 118,400 |
| 2024-12-03 | 2024-11-29 | 3.120 | 37,000 | +0 | 0.00% | 115,440 |
| 2024-12-02 | 2024-11-28 | 3.110 | 37,000 | +0 | 0.00% | 115,070 |
| 2024-11-29 | 2024-11-27 | 3.150 | 37,000 | +0 | 0.00% | 116,550 |
| 2024-11-28 | 2024-11-26 | 3.170 | 37,000 | +0 | 0.00% | 117,290 |
| 2024-11-27 | 2024-11-25 | 3.030 | 37,000 | +0 | 0.00% | 112,110 |
| 2024-11-26 | 2024-11-22 | 3.130 | 37,000 | +0 | 0.00% | 115,810 |
| 2024-11-25 | 2024-11-21 | 3.220 | 37,000 | +0 | 0.00% | 119,140 |
| 2024-11-22 | 2024-11-20 | 3.280 | 37,000 | +0 | 0.00% | 121,360 |
| 2024-11-21 | 2024-11-19 | 3.320 | 37,000 | +0 | 0.00% | 122,840 |
| 2024-11-20 | 2024-11-18 | 3.250 | 37,000 | +0 | 0.00% | 120,250 |
| 2024-11-19 | 2024-11-15 | 3.190 | 37,000 | +0 | 0.00% | 118,030 |
| 2024-11-18 | 2024-11-14 | 3.100 | 37,000 | +0 | 0.00% | 114,700 |
| 2024-11-15 | 2024-11-13 | 3.300 | 37,000 | +0 | 0.00% | 122,100 |
| 2024-11-14 | 2024-11-12 | 3.410 | 37,000 | +0 | 0.00% | 126,170 |
| 2024-11-13 | 2024-11-11 | 3.570 | 37,000 | +0 | 0.00% | 132,090 |
| 2024-11-12 | 2024-11-08 | 3.680 | 37,000 | +0 | 0.00% | 136,160 |
| 2024-11-11 | 2024-11-07 | 3.570 | 37,000 | +0 | 0.00% | 132,090 |
| 2024-11-08 | 2024-11-06 | 3.790 | 37,000 | +0 | 0.00% | 140,230 |
| 2024-11-07 | 2024-11-05 | 3.340 | 37,000 | +0 | 0.00% | 123,580 |
| 2024-11-06 | 2024-11-04 | 3.250 | 37,000 | +0 | 0.00% | 120,250 |
| 2024-11-05 | 2024-11-01 | 3.320 | 37,000 | +0 | 0.00% | 122,840 |
| 2024-11-04 | 2024-10-31 | 3.300 | 37,000 | +0 | 0.00% | 122,100 |
| 2024-11-01 | 2024-10-30 | 3.670 | 37,000 | +0 | 0.00% | 135,790 |
| 2024-10-31 | 2024-10-29 | 3.370 | 37,000 | +0 | 0.00% | 124,690 |
| 2024-10-30 | 2024-10-28 | 2.980 | 37,000 | -20,000 | 0.00% | 110,260 |
| 2022-12-01 | 2022-11-29 | 3.720 | 57,000 | -20,000 | 0.00% | 212,040 |
| 2022-10-19 | 2022-10-17 | 3.512 | 77,000 | +3,555 | 0.00% | 270,437 |
| 2022-08-08 | 2022-08-04 | 3.261 | 73,445 | +9,539 | 0.00% | 239,471 |
| 2022-05-11 | 2022-05-06 | 3.732 | 63,906 | +9,538 | 0.00% | 238,518 |
| 2022-03-24 | 2022-03-22 | 4.298 | 54,368 | +19,076 | 0.00% | 233,699 |
| 2022-03-07 | 2022-03-03 | 3.827 | 35,292 | -9,538 | 0.00% | 135,051 |
| 2022-03-04 | 2022-03-02 | 3.638 | 44,830 | +9,538 | 0.00% | 163,090 |
| 2022-01-04 | 2021-12-31 | 7.915 | 35,292 | -1,907 | 0.00% | 279,353 |
| 2021-10-25 | 2021-10-21 | 9.069 | 37,199 | +1,907 | 0.00% | 337,347 |
| 2021-04-20 | 2021-04-16 | 5.777 | 35,292 | -47,691 | 0.00% | 203,872 |
| 2021-03-16 | 2021-03-12 | 4.707 | 82,983 | -47,691 | 0.00% | 390,630 |
| 2020-01-21 | 2020-01-17 | 4.519 | 130,674 | +9,538 | 0.00% | 590,468 |
| 2020-01-14 | 2020-01-10 | 4.078 | 121,136 | -9,538 | 0.00% | 494,029 |
| 2019-12-13 | 2019-12-11 | 3.596 | 130,674 | -19,077 | 0.00% | 469,908 |
| 2019-07-15 | 2019-07-11 | 3.533 | 149,751 | -954 | 0.00% | 529,090 |
| 2019-06-04 | 2019-05-31 | 3.019 | 150,705 | -4,769 | 0.00% | 455,040 |
| 2019-05-31 | 2019-05-29 | 3.061 | 155,474 | -19,077 | 0.00% | 475,960 |
| 2019-04-29 | 2019-04-25 | 3.627 | 174,551 | +66,768 | 0.00% | 633,182 |
| 2019-01-18 | 2019-01-16 | 2.569 | 107,783 | -47,691 | 0.00% | 276,851 |
| 2019-01-07 | 2019-01-03 | 2.663 | 155,474 | +47,691 | 0.00% | 414,020 |
| 2019-01-04 | 2019-01-02 | 2.642 | 107,783 | -9,538 | 0.00% | 284,761 |
| 2019-01-03 | 2018-12-31 | 2.715 | 117,321 | -9,538 | 0.00% | 318,570 |
| 2019-01-02 | 2018-12-27 | 2.569 | 126,859 | -95,383 | 0.00% | 325,850 |
| 2018-12-13 | 2018-12-11 | 2.380 | 222,242 | +954 | 0.00% | 528,910 |
| 2018-11-29 | 2018-11-27 | 2.306 | 221,288 | -9,538 | 0.00% | 510,400 |
| 2018-11-23 | 2018-11-21 | 2.453 | 230,826 | -95,383 | 0.00% | 566,279 |
| 2018-11-19 | 2018-11-15 | 2.359 | 326,209 | -5,723 | 0.00% | 769,499 |
| 2018-11-09 | 2018-11-07 | 2.286 | 331,932 | -19,077 | 0.00% | 758,639 |
| 2018-11-08 | 2018-11-06 | 2.327 | 351,009 | +15,261 | 0.00% | 816,960 |
| 2018-10-09 | 2018-10-05 | 2.244 | 335,748 | -19,076 | 0.00% | 753,281 |
| 2018-09-17 | 2018-09-13 | 1.940 | 354,824 | +38,153 | 0.00% | 688,200 |
| 2018-08-14 | 2018-08-10 | 2.244 | 316,671 | +95,383 | 0.00% | 710,480 |
| 2018-08-09 | 2018-08-07 | 2.432 | 221,288 | +19,076 | 0.00% | 538,240 |
| 2018-08-03 | 2018-08-01 | 2.390 | 202,212 | -143,074 | 0.00% | 483,361 |
| 2018-08-02 | 2018-07-31 | 2.443 | 345,286 | +9,538 | 0.00% | 843,460 |
| 2018-08-01 | 2018-07-30 | 2.621 | 335,748 | -28,614 | 0.00% | 880,001 |
| 2018-07-31 | 2018-07-27 | 2.611 | 364,362 | +28,614 | 0.00% | 951,179 |
| 2018-07-24 | 2018-07-20 | 2.202 | 335,748 | -9,538 | 0.00% | 739,201 |
| 2018-07-09 | 2018-07-05 | 2.076 | 345,286 | -300,456 | 0.00% | 716,760 |
| 2018-06-28 | 2018-06-26 | 2.097 | 645,742 | +19,077 | 0.00% | 1,354,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 626,665 | +286,148 | 0.00% | 1,340,280 |
| 2018-06-21 | 2018-06-19 | 2.149 | 340,517 | +28,615 | 0.00% | 731,851 |
| 2018-06-08 | 2018-06-06 | 2.380 | 311,902 | -4,769 | 0.00% | 742,290 |
| 2018-06-06 | 2018-06-04 | 2.327 | 316,671 | -181,227 | 0.00% | 737,040 |
| 2018-06-01 | 2018-05-30 | 2.223 | 497,898 | -19,077 | 0.00% | 1,106,639 |
| 2018-05-30 | 2018-05-28 | 2.369 | 516,975 | +185,997 | 0.00% | 1,224,920 |
| 2018-05-25 | 2018-05-23 | 1.981 | 330,978 | +19,076 | 0.00% | 655,829 |
| 2018-05-24 | 2018-05-21 | 2.034 | 311,902 | +19,077 | 0.00% | 634,380 |
| 2018-05-18 | 2018-05-16 | 2.002 | 292,825 | +42,922 | 0.00% | 586,369 |
| 2018-05-17 | 2018-05-15 | 2.086 | 249,903 | +23,846 | 0.00% | 521,380 |
| 2018-05-15 | 2018-05-11 | 2.097 | 226,057 | -19,077 | 0.00% | 473,999 |
| 2018-05-08 | 2018-05-04 | 2.317 | 245,134 | -23,846 | 0.00% | 567,970 |
| 2018-05-07 | 2018-05-03 | 2.443 | 268,980 | +95,383 | 0.00% | 657,061 |
| 2018-04-30 | 2018-04-26 | 2.202 | 173,597 | -9,538 | 0.00% | 382,201 |
| 2018-04-27 | 2018-04-25 | 2.275 | 183,135 | +28,615 | 0.00% | 416,640 |
| 2018-04-26 | 2018-04-24 | 2.286 | 154,520 | +4,769 | 0.00% | 353,160 |
| 2018-04-25 | 2018-04-23 | 1.594 | 149,751 | +28,615 | 0.00% | 238,640 |
| 2018-04-23 | 2018-04-19 | 1.877 | 121,136 | -19,077 | 0.00% | 227,330 |
| 2018-04-18 | 2018-04-16 | 1.489 | 140,213 | +76,307 | 0.00% | 208,740 |
| 2018-04-13 | 2018-04-11 | 2.160 | 63,906 | +33,383 | 0.00% | 138,019 |
| 2018-04-11 | 2018-04-09 | 2.411 | 30,523 | +19,077 | 0.00% | 73,601 |
| 2017-09-06 | 2017-09-04 | 6.024 | 11,446 | +310 | 0.00% | 68,948 |
| 2017-06-08 | 2017-06-06 | 4.052 | 11,136 | -18,560 | 0.00% | 45,121 |
| 2017-06-07 | 2017-06-05 | 4.073 | 29,696 | -9,279 | 0.00% | 120,962 |
| 2017-05-12 | 2017-05-10 | 4.009 | 38,975 | -7,424 | 0.00% | 156,238 |
| 2017-05-05 | 2017-05-02 | 4.310 | 46,399 | -11,136 | 0.00% | 199,998 |
| 2017-04-10 | 2017-04-06 | 4.343 | 57,535 | -8,352 | 0.00% | 249,859 |
| 2017-04-07 | 2017-04-05 | 4.375 | 65,887 | -928 | 0.00% | 288,260 |
| 2017-03-28 | 2017-03-24 | 4.149 | 66,815 | +9,280 | 0.00% | 277,200 |
| 2017-03-09 | 2017-03-07 | 4.257 | 57,535 | +11,136 | 0.00% | 244,899 |
| 2017-02-15 | 2017-02-13 | 4.407 | 46,399 | +35,263 | 0.00% | 204,498 |
| 2016-11-22 | 2016-11-18 | 3.254 | 11,136 | -9,280 | 0.00% | 36,240 |
| 2016-11-17 | 2016-11-15 | 3.405 | 20,416 | -37,119 | 0.00% | 69,521 |
| 2016-11-15 | 2016-11-11 | 3.578 | 57,535 | +46,399 | 0.00% | 205,839 |
| 2016-11-14 | 2016-11-10 | 3.448 | 11,136 | -9,280 | 0.00% | 38,401 |
| 2016-10-11 | 2016-10-06 | 3.007 | 20,416 | +9,280 | 0.00% | 61,381 |
| 2016-09-29 | 2016-09-27 | 3.081 | 11,136 | +1,125 | 0.00% | 34,306 |
| 2015-10-27 | 2015-10-23 | 3.957 | 10,011 | +398 | 0.00% | 39,614 |
| 2014-04-01 | 2014-03-28 | 3.495 | 9,613 | -16,022 | 0.00% | 33,599 |
| 2014-01-21 | 2014-01-17 | 3.096 | 25,635 | +16,022 | 0.00% | 79,359 |
| 2012-05-21 | 2012-05-17 | 5.792 | 9,613 | -8,011 | 0.00% | 55,679 |
| 2012-03-21 | 2012-03-19 | 7.365 | 17,624 | +8,011 | 0.00% | 129,798 |
| 2012-03-20 | 2012-03-16 | 7.053 | 9,613 | -16,022 | 0.00% | 67,798 |
| 2012-03-19 | 2012-03-15 | 7.090 | 25,635 | +16,022 | 0.00% | 181,758 |
| 2012-02-14 | 2012-02-10 | 8.276 | 9,613 | -6,409 | 0.00% | 79,558 |
| 2012-02-09 | 2012-02-07 | 8.001 | 16,022 | +6,409 | 0.00% | 128,200 |
| 2011-08-11 | 2011-08-09 | 10.448 | 9,613 | -1,602 | 0.00% | 100,438 |
| 2011-07-12 | 2011-07-08 | 13.232 | 11,215 | -2,404 | 0.00% | 148,394 |
| 2011-07-07 | 2011-07-05 | 13.332 | 13,619 | +2,404 | 0.00% | 181,563 |
| 2011-05-03 | 2011-04-28 | 15.229 | 11,215 | +1,602 | 0.00% | 170,793 |
| 2011-03-22 | 2011-03-18 | 16.228 | 9,613 | +4,806 | 0.00% | 155,996 |
| 2011-02-01 | 2011-01-28 | 15.404 | 4,807 | -2,403 | 0.00% | 74,046 |
| 2011-01-25 | 2011-01-21 | 15.004 | 7,210 | +2,403 | 0.00% | 108,181 |
| 2010-12-23 | 2010-12-21 | 14.056 | 4,807 | -9,613 | 0.00% | 67,565 |
| 2010-11-12 | 2010-11-10 | 13.132 | 14,420 | +4,807 | 0.00% | 189,362 |
| 2010-11-11 | 2010-11-09 | 13.307 | 9,613 | +4,806 | 0.00% | 127,917 |
| 2010-11-10 | 2010-11-08 | 13.357 | 4,807 | +4,807 | 0.00% | 64,205 |
| 2010-07-29 | 2010-07-27 | 9.986 | 0 | -19,226 | ||
| 2010-06-28 | 2010-06-24 | 9.287 | 19,226 | -19,227 | 0.00% | 178,556 |
| 2010-06-11 | 2010-06-09 | 8.501 | 38,453 | +19,227 | 0.00% | 326,881 |
| 2010-02-22 | 2010-02-18 | 9.325 | 19,226 | +19,226 | 0.00% | 179,276 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy