History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 609,000 | +0 | 0.00% | 2,576,070 |
| 2025-10-13 | 2025-10-09 | 4.270 | 609,000 | +0 | 0.00% | 2,600,430 |
| 2025-10-10 | 2025-10-08 | 4.270 | 609,000 | +0 | 0.00% | 2,600,430 |
| 2025-10-09 | 2025-10-06 | 4.360 | 609,000 | +0 | 0.00% | 2,655,240 |
| 2025-10-08 | 2025-10-03 | 4.180 | 609,000 | +0 | 0.00% | 2,545,620 |
| 2025-10-06 | 2025-10-02 | 4.150 | 609,000 | +0 | 0.00% | 2,527,350 |
| 2025-10-03 | 2025-09-30 | 4.110 | 609,000 | +0 | 0.00% | 2,502,990 |
| 2025-10-02 | 2025-09-29 | 4.090 | 609,000 | +0 | 0.00% | 2,490,810 |
| 2025-09-30 | 2025-09-26 | 4.120 | 609,000 | +0 | 0.00% | 2,509,080 |
| 2025-09-29 | 2025-09-25 | 4.170 | 609,000 | +0 | 0.00% | 2,539,530 |
| 2025-09-26 | 2025-09-24 | 4.150 | 609,000 | +0 | 0.00% | 2,527,350 |
| 2025-09-25 | 2025-09-23 | 4.140 | 609,000 | +11,000 | 0.00% | 2,521,260 |
| 2025-09-23 | 2025-09-19 | 4.140 | 598,000 | +10,000 | 0.00% | 2,475,720 |
| 2025-09-15 | 2025-09-11 | 4.130 | 588,000 | +1,000 | 0.00% | 2,428,440 |
| 2025-09-11 | 2025-09-09 | 4.150 | 587,000 | -10,000 | 0.00% | 2,436,050 |
| 2025-09-08 | 2025-09-04 | 4.160 | 597,000 | +6,000 | 0.00% | 2,483,520 |
| 2025-09-05 | 2025-09-03 | 4.240 | 591,000 | -6,000 | 0.00% | 2,505,840 |
| 2025-09-02 | 2025-08-29 | 4.100 | 597,000 | +18,000 | 0.00% | 2,447,700 |
| 2025-09-01 | 2025-08-28 | 4.220 | 579,000 | +27,000 | 0.00% | 2,443,380 |
| 2025-08-21 | 2025-08-19 | 4.610 | 552,000 | +10,000 | 0.00% | 2,544,720 |
| 2025-08-20 | 2025-08-18 | 4.630 | 542,000 | -10,000 | 0.00% | 2,509,460 |
| 2025-08-18 | 2025-08-14 | 4.550 | 552,000 | -6,000 | 0.00% | 2,511,600 |
| 2025-08-15 | 2025-08-13 | 4.720 | 558,000 | -38,000 | 0.00% | 2,633,760 |
| 2025-08-14 | 2025-08-12 | 4.590 | 596,000 | +10,000 | 0.00% | 2,735,640 |
| 2025-08-13 | 2025-08-11 | 4.740 | 586,000 | -4,000 | 0.00% | 2,777,640 |
| 2025-08-12 | 2025-08-08 | 4.380 | 590,000 | -20,000 | 0.00% | 2,584,200 |
| 2025-08-06 | 2025-08-04 | 3.980 | 610,000 | +15,000 | 0.00% | 2,427,800 |
| 2025-07-29 | 2025-07-25 | 4.050 | 595,000 | +10,000 | 0.00% | 2,409,750 |
| 2025-07-25 | 2025-07-23 | 4.120 | 585,000 | +23,000 | 0.00% | 2,410,200 |
| 2025-07-24 | 2025-07-22 | 4.260 | 562,000 | -10,000 | 0.00% | 2,394,120 |
| 2025-07-16 | 2025-07-14 | 3.840 | 572,000 | +12,000 | 0.00% | 2,196,480 |
| 2025-07-15 | 2025-07-11 | 3.880 | 560,000 | +10,000 | 0.00% | 2,172,800 |
| 2025-07-11 | 2025-07-09 | 3.830 | 550,000 | +7,000 | 0.00% | 2,106,500 |
| 2025-07-10 | 2025-07-08 | 3.910 | 543,000 | -8,000 | 0.00% | 2,123,130 |
| 2025-07-08 | 2025-07-04 | 3.970 | 551,000 | -2,000 | 0.00% | 2,187,470 |
| 2025-07-03 | 2025-06-30 | 3.930 | 553,000 | -5,000 | 0.00% | 2,173,290 |
| 2025-05-30 | 2025-05-28 | 3.830 | 558,000 | +10,000 | 0.00% | 2,137,140 |
| 2025-05-27 | 2025-05-23 | 3.950 | 548,000 | +5,000 | 0.00% | 2,164,600 |
| 2025-05-19 | 2025-05-15 | 4.170 | 543,000 | -12,000 | 0.00% | 2,264,310 |
| 2025-05-15 | 2025-05-13 | 4.190 | 555,000 | +13,000 | 0.00% | 2,325,450 |
| 2025-05-14 | 2025-05-12 | 4.330 | 542,000 | -8,000 | 0.00% | 2,346,860 |
| 2025-05-12 | 2025-05-08 | 4.180 | 550,000 | +6,000 | 0.00% | 2,299,000 |
| 2025-05-06 | 2025-04-30 | 4.220 | 544,000 | -10,000 | 0.00% | 2,295,680 |
| 2025-04-30 | 2025-04-28 | 4.300 | 554,000 | +6,000 | 0.00% | 2,382,200 |
| 2025-04-10 | 2025-04-08 | 3.650 | 548,000 | +18,000 | 0.00% | 2,000,200 |
| 2025-04-09 | 2025-04-07 | 3.530 | 530,000 | -5,000 | 0.00% | 1,870,900 |
| 2025-04-02 | 2025-03-31 | 3.980 | 535,000 | +1,000 | 0.00% | 2,129,300 |
| 2025-03-27 | 2025-03-25 | 4.850 | 534,000 | +5,000 | 0.00% | 2,589,900 |
| 2025-03-25 | 2025-03-21 | 4.920 | 529,000 | +13,000 | 0.00% | 2,602,680 |
| 2025-03-20 | 2025-03-18 | 5.080 | 516,000 | +51,000 | 0.00% | 2,621,280 |
| 2025-03-19 | 2025-03-17 | 5.120 | 465,000 | +20,000 | 0.00% | 2,380,800 |
| 2025-03-17 | 2025-03-13 | 5.130 | 445,000 | +38,000 | 0.00% | 2,282,850 |
| 2025-03-11 | 2025-03-07 | 5.100 | 407,000 | -10,000 | 0.00% | 2,075,700 |
| 2025-03-10 | 2025-03-06 | 5.050 | 417,000 | -10,000 | 0.00% | 2,105,850 |
| 2025-03-07 | 2025-03-05 | 5.120 | 427,000 | -15,000 | 0.00% | 2,186,240 |
| 2025-03-06 | 2025-03-04 | 4.870 | 442,000 | +10,000 | 0.00% | 2,152,540 |
| 2025-03-05 | 2025-03-03 | 4.660 | 432,000 | +20,000 | 0.00% | 2,013,120 |
| 2025-03-04 | 2025-02-28 | 5.010 | 412,000 | +5,000 | 0.00% | 2,064,120 |
| 2025-02-28 | 2025-02-26 | 5.620 | 407,000 | -10,000 | 0.00% | 2,287,340 |
| 2025-02-27 | 2025-02-25 | 5.100 | 417,000 | +2,000 | 0.00% | 2,126,700 |
| 2025-02-25 | 2025-02-21 | 4.580 | 415,000 | -4,000 | 0.00% | 1,900,700 |
| 2025-02-24 | 2025-02-20 | 4.780 | 419,000 | +3,000 | 0.00% | 2,002,820 |
| 2025-02-21 | 2025-02-19 | 4.480 | 416,000 | -30,000 | 0.00% | 1,863,680 |
| 2025-02-18 | 2025-02-14 | 3.860 | 446,000 | -56,000 | 0.00% | 1,721,560 |
| 2025-02-17 | 2025-02-13 | 3.950 | 502,000 | -2,000 | 0.00% | 1,982,900 |
| 2024-11-08 | 2024-11-06 | 3.790 | 504,000 | -25,000 | 0.00% | 1,910,160 |
| 2024-11-01 | 2024-10-30 | 3.670 | 529,000 | -1,000 | 0.00% | 1,941,430 |
| 2024-10-25 | 2024-10-23 | 2.880 | 530,000 | -10,000 | 0.00% | 1,526,400 |
| 2024-10-09 | 2024-10-07 | 2.700 | 540,000 | -10,000 | 0.00% | 1,458,000 |
| 2024-10-08 | 2024-10-04 | 2.480 | 550,000 | +10,000 | 0.00% | 1,364,000 |
| 2024-08-29 | 2024-08-27 | 2.410 | 540,000 | -20,000 | 0.00% | 1,301,400 |
| 2024-08-07 | 2024-08-05 | 2.310 | 560,000 | -6,000 | 0.00% | 1,293,600 |
| 2024-08-06 | 2024-08-02 | 2.390 | 566,000 | -4,000 | 0.00% | 1,352,740 |
| 2024-07-05 | 2024-07-03 | 2.440 | 570,000 | -12,000 | 0.00% | 1,390,800 |
| 2024-07-02 | 2024-06-27 | 2.380 | 582,000 | +1,000 | 0.00% | 1,385,160 |
| 2024-06-21 | 2024-06-19 | 2.400 | 581,000 | +12,000 | 0.00% | 1,394,400 |
| 2024-05-31 | 2024-05-29 | 2.710 | 569,000 | -3,000 | 0.00% | 1,541,990 |
| 2024-05-17 | 2024-05-14 | 2.590 | 572,000 | +10,000 | 0.00% | 1,481,480 |
| 2024-05-16 | 2024-05-13 | 2.510 | 562,000 | -2,000 | 0.00% | 1,410,620 |
| 2024-04-11 | 2024-04-09 | 2.730 | 564,000 | -20,000 | 0.00% | 1,539,720 |
| 2024-04-10 | 2024-04-08 | 2.930 | 584,000 | +17,000 | 0.00% | 1,711,120 |
| 2024-03-07 | 2024-03-05 | 2.340 | 567,000 | +3,000 | 0.00% | 1,326,780 |
| 2023-10-31 | 2023-10-27 | 2.920 | 564,000 | -3,000 | 0.00% | 1,646,880 |
| 2023-08-25 | 2023-08-23 | 2.490 | 567,000 | -6,000 | 0.00% | 1,411,830 |
| 2023-08-24 | 2023-08-22 | 2.460 | 573,000 | +6,000 | 0.00% | 1,409,580 |
| 2023-08-22 | 2023-08-18 | 2.720 | 567,000 | -20,000 | 0.00% | 1,542,240 |
| 2023-08-11 | 2023-08-09 | 2.900 | 587,000 | +17,000 | 0.00% | 1,702,300 |
| 2023-07-24 | 2023-07-20 | 3.220 | 570,000 | -1,000 | 0.00% | 1,835,400 |
| 2023-06-09 | 2023-06-07 | 3.180 | 571,000 | -17,000 | 0.00% | 1,815,780 |
| 2023-06-06 | 2023-06-02 | 3.250 | 588,000 | -3,000 | 0.00% | 1,911,000 |
| 2023-05-02 | 2023-04-27 | 3.600 | 591,000 | +20,000 | 0.00% | 2,127,600 |
| 2023-04-12 | 2023-04-06 | 3.630 | 571,000 | +13,000 | 0.00% | 2,072,730 |
| 2023-03-21 | 2023-03-17 | 4.090 | 558,000 | -20,000 | 0.00% | 2,282,220 |
| 2023-03-14 | 2023-03-10 | 4.000 | 578,000 | -10,000 | 0.00% | 2,312,000 |
| 2023-03-07 | 2023-03-03 | 4.000 | 588,000 | +20,000 | 0.00% | 2,352,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 568,000 | -10,000 | 0.00% | 2,272,000 |
| 2023-02-28 | 2023-02-24 | 4.050 | 578,000 | -10,000 | 0.00% | 2,340,900 |
| 2023-02-24 | 2023-02-22 | 3.980 | 588,000 | -20,000 | 0.00% | 2,340,240 |
| 2023-02-15 | 2023-02-13 | 3.920 | 608,000 | +20,000 | 0.00% | 2,383,360 |
| 2023-02-08 | 2023-02-06 | 4.060 | 588,000 | -10,000 | 0.00% | 2,387,280 |
| 2023-02-06 | 2023-02-02 | 4.040 | 598,000 | +12,000 | 0.00% | 2,415,920 |
| 2023-01-30 | 2023-01-26 | 4.100 | 586,000 | +6,000 | 0.00% | 2,402,600 |
| 2023-01-11 | 2023-01-09 | 4.000 | 580,000 | -21,000 | 0.00% | 2,320,000 |
| 2022-12-12 | 2022-12-08 | 4.180 | 601,000 | -5,000 | 0.00% | 2,512,180 |
| 2022-12-07 | 2022-12-05 | 3.980 | 606,000 | -16,000 | 0.00% | 2,411,880 |
| 2022-12-05 | 2022-12-01 | 3.800 | 622,000 | +16,000 | 0.00% | 2,363,600 |
| 2022-11-21 | 2022-11-17 | 3.900 | 606,000 | -7,000 | 0.00% | 2,363,400 |
| 2022-11-18 | 2022-11-16 | 4.150 | 613,000 | -6,000 | 0.00% | 2,543,950 |
| 2022-11-17 | 2022-11-15 | 4.150 | 619,000 | -15,000 | 0.00% | 2,568,850 |
| 2022-11-15 | 2022-11-11 | 4.000 | 634,000 | -25,000 | 0.00% | 2,536,000 |
| 2022-10-27 | 2022-10-25 | 3.200 | 659,000 | -1,000 | 0.00% | 2,108,800 |
| 2022-10-25 | 2022-10-21 | 3.230 | 660,000 | -40,000 | 0.00% | 2,131,800 |
| 2022-10-19 | 2022-10-17 | 3.512 | 700,000 | +32,320 | 0.00% | 2,458,514 |
| 2022-10-17 | 2022-10-13 | 3.355 | 667,680 | -7,630 | 0.00% | 2,240,001 |
| 2022-10-10 | 2022-10-06 | 3.596 | 675,310 | -5,723 | 0.00% | 2,428,439 |
| 2022-10-07 | 2022-10-05 | 3.512 | 681,033 | +5,723 | 0.00% | 2,391,899 |
| 2022-09-27 | 2022-09-23 | 3.659 | 675,310 | -1,908 | 0.00% | 2,470,919 |
| 2022-09-26 | 2022-09-22 | 3.753 | 677,218 | +5,723 | 0.00% | 2,541,800 |
| 2022-09-23 | 2022-09-21 | 3.764 | 671,495 | +6,677 | 0.00% | 2,527,360 |
| 2022-09-21 | 2022-09-19 | 3.994 | 664,818 | +38,153 | 0.00% | 2,655,569 |
| 2022-09-19 | 2022-09-15 | 4.351 | 626,665 | -9,538 | 0.00% | 2,726,549 |
| 2022-09-15 | 2022-09-13 | 4.099 | 636,203 | -954 | 0.00% | 2,607,968 |
| 2022-09-14 | 2022-09-09 | 4.561 | 637,157 | -15,262 | 0.00% | 2,905,799 |
| 2022-09-13 | 2022-09-08 | 4.403 | 652,419 | -21,938 | 0.00% | 2,872,802 |
| 2022-09-07 | 2022-09-05 | 4.204 | 674,357 | +13,354 | 0.00% | 2,835,072 |
| 2022-09-06 | 2022-09-02 | 4.246 | 661,003 | -42,922 | 0.00% | 2,806,650 |
| 2022-09-05 | 2022-09-01 | 4.246 | 703,925 | +3,815 | 0.00% | 2,988,899 |
| 2022-09-02 | 2022-08-31 | 4.204 | 700,110 | -20,984 | 0.00% | 2,943,340 |
| 2022-09-01 | 2022-08-30 | 4.141 | 721,094 | +10,492 | 0.00% | 2,986,199 |
| 2022-08-31 | 2022-08-29 | 3.994 | 710,602 | -4,769 | 0.00% | 2,838,450 |
| 2022-08-30 | 2022-08-26 | 3.932 | 715,371 | +1,907 | 0.00% | 2,812,499 |
| 2022-08-29 | 2022-08-25 | 3.921 | 713,464 | -7,630 | 0.00% | 2,797,522 |
| 2022-08-25 | 2022-08-23 | 3.837 | 721,094 | -33,384 | 0.00% | 2,766,959 |
| 2022-08-24 | 2022-08-22 | 3.764 | 754,478 | -19,077 | 0.01% | 2,839,689 |
| 2022-08-23 | 2022-08-19 | 3.669 | 773,555 | -30,522 | 0.01% | 2,838,501 |
| 2022-08-19 | 2022-08-17 | 3.512 | 804,077 | -4,769 | 0.01% | 2,824,049 |
| 2022-08-17 | 2022-08-15 | 3.355 | 808,846 | +953 | 0.01% | 2,713,599 |
| 2022-08-12 | 2022-08-10 | 3.177 | 807,893 | +15,262 | 0.01% | 2,566,412 |
| 2022-08-09 | 2022-08-05 | 3.229 | 792,631 | -1,908 | 0.01% | 2,559,479 |
| 2022-08-04 | 2022-08-02 | 3.208 | 794,539 | +4,769 | 0.01% | 2,548,980 |
| 2022-08-02 | 2022-07-29 | 3.365 | 789,770 | +33,384 | 0.01% | 2,657,881 |
| 2022-08-01 | 2022-07-28 | 3.407 | 756,386 | -7,630 | 0.01% | 2,577,251 |
| 2022-07-29 | 2022-07-27 | 3.439 | 764,016 | +7,630 | 0.01% | 2,627,279 |
| 2022-07-15 | 2022-07-13 | 3.533 | 756,386 | +19,077 | 0.01% | 2,672,411 |
| 2022-07-13 | 2022-07-11 | 3.565 | 737,309 | +9,538 | 0.01% | 2,628,199 |
| 2022-07-12 | 2022-07-08 | 3.732 | 727,771 | +9,538 | 0.01% | 2,716,280 |
| 2022-07-08 | 2022-07-06 | 3.848 | 718,233 | +1,908 | 0.00% | 2,763,511 |
| 2022-07-07 | 2022-07-05 | 3.806 | 716,325 | -23,846 | 0.00% | 2,726,130 |
| 2022-07-06 | 2022-07-04 | 3.418 | 740,171 | +19,077 | 0.01% | 2,529,761 |
| 2022-06-30 | 2022-06-28 | 3.617 | 721,094 | +6,677 | 0.00% | 2,608,199 |
| 2022-06-27 | 2022-06-23 | 3.565 | 714,417 | +4,769 | 0.00% | 2,546,599 |
| 2022-06-23 | 2022-06-21 | 3.764 | 709,648 | -9,538 | 0.00% | 2,670,959 |
| 2022-06-22 | 2022-06-20 | 3.785 | 719,186 | -4,770 | 0.00% | 2,721,938 |
| 2022-06-14 | 2022-06-10 | 3.837 | 723,956 | +13,354 | 0.00% | 2,777,941 |
| 2022-06-10 | 2022-06-08 | 3.942 | 710,602 | +21,938 | 0.00% | 2,801,200 |
| 2022-06-08 | 2022-06-06 | 3.984 | 688,664 | -11,446 | 0.00% | 2,743,600 |
| 2022-06-07 | 2022-06-02 | 3.627 | 700,110 | -33,384 | 0.00% | 2,539,640 |
| 2022-06-01 | 2022-05-30 | 3.554 | 733,494 | +8,585 | 0.01% | 2,606,910 |
| 2022-05-31 | 2022-05-27 | 3.554 | 724,909 | +4,769 | 0.01% | 2,576,398 |
| 2022-05-26 | 2022-05-24 | 3.565 | 720,140 | +19,076 | 0.00% | 2,566,999 |
| 2022-05-25 | 2022-05-23 | 3.648 | 701,064 | +4,769 | 0.00% | 2,557,801 |
| 2022-05-24 | 2022-05-20 | 3.669 | 696,295 | +1,908 | 0.00% | 2,555,001 |
| 2022-05-19 | 2022-05-17 | 3.554 | 694,387 | +28,615 | 0.00% | 2,467,920 |
| 2022-05-12 | 2022-05-10 | 3.596 | 665,772 | +4,769 | 0.00% | 2,394,140 |
| 2022-05-11 | 2022-05-06 | 3.732 | 661,003 | +9,538 | 0.00% | 2,467,080 |
| 2022-05-05 | 2022-05-03 | 3.921 | 651,465 | +9,539 | 0.00% | 2,554,421 |
| 2022-05-04 | 2022-04-29 | 3.879 | 641,926 | +4,769 | 0.00% | 2,490,098 |
| 2022-04-28 | 2022-04-26 | 4.015 | 637,157 | -954 | 0.00% | 2,558,439 |
| 2022-04-27 | 2022-04-25 | 3.963 | 638,111 | -3,815 | 0.00% | 2,528,820 |
| 2022-04-25 | 2022-04-21 | 4.131 | 641,926 | +10,492 | 0.00% | 2,651,618 |
| 2022-04-22 | 2022-04-20 | 4.246 | 631,434 | -4,769 | 0.00% | 2,681,099 |
| 2022-04-14 | 2022-04-12 | 4.550 | 636,203 | +9,538 | 0.00% | 2,894,778 |
| 2022-04-11 | 2022-04-07 | 4.665 | 626,665 | +1,908 | 0.00% | 2,923,649 |
| 2022-04-08 | 2022-04-06 | 4.781 | 624,757 | -6,677 | 0.00% | 2,986,798 |
| 2022-04-07 | 2022-04-04 | 5.022 | 631,434 | +9,538 | 0.00% | 3,170,979 |
| 2022-04-04 | 2022-03-31 | 5.137 | 621,896 | +4,769 | 0.00% | 3,194,800 |
| 2022-04-01 | 2022-03-30 | 5.127 | 617,127 | -12,400 | 0.00% | 3,163,831 |
| 2022-03-30 | 2022-03-28 | 4.477 | 629,527 | +5,723 | 0.00% | 2,818,202 |
| 2022-03-29 | 2022-03-25 | 4.634 | 623,804 | -953 | 0.00% | 2,890,682 |
| 2022-03-28 | 2022-03-24 | 4.928 | 624,757 | -98,245 | 0.00% | 3,078,498 |
| 2022-03-25 | 2022-03-23 | 4.309 | 723,002 | -3,815 | 0.00% | 3,115,381 |
| 2022-03-24 | 2022-03-22 | 4.298 | 726,817 | +5,723 | 0.01% | 3,124,200 |
| 2022-03-23 | 2022-03-21 | 4.225 | 721,094 | +13,353 | 0.00% | 3,046,679 |
| 2022-03-22 | 2022-03-18 | 4.466 | 707,741 | +28,615 | 0.00% | 3,160,922 |
| 2022-03-21 | 2022-03-17 | 4.697 | 679,126 | -3,815 | 0.00% | 3,189,761 |
| 2022-03-18 | 2022-03-16 | 4.351 | 682,941 | -25,753 | 0.00% | 2,971,400 |
| 2022-03-17 | 2022-03-15 | 4.015 | 708,694 | -27,661 | 0.00% | 2,845,688 |
| 2022-03-16 | 2022-03-14 | 4.194 | 736,355 | +11,446 | 0.01% | 3,087,998 |
| 2022-03-15 | 2022-03-11 | 4.403 | 724,909 | +83,936 | 0.01% | 3,191,998 |
| 2022-03-14 | 2022-03-10 | 4.854 | 640,973 | +25,754 | 0.00% | 3,111,362 |
| 2022-03-11 | 2022-03-09 | 5.001 | 615,219 | +3,815 | 0.00% | 3,076,649 |
| 2022-03-10 | 2022-03-08 | 5.074 | 611,404 | -29,569 | 0.00% | 3,102,441 |
| 2022-03-09 | 2022-03-07 | 5.032 | 640,973 | +45,784 | 0.00% | 3,225,602 |
| 2022-03-08 | 2022-03-04 | 3.753 | 595,189 | +79,168 | 0.00% | 2,233,921 |
| 2022-03-07 | 2022-03-03 | 3.827 | 516,021 | -129,721 | 0.00% | 1,974,650 |
| 2022-03-04 | 2022-03-02 | 3.638 | 645,742 | +266,118 | 0.00% | 2,349,191 |
| 2022-03-03 | 2022-03-01 | 4.917 | 379,624 | +954 | 0.00% | 1,866,622 |
| 2022-03-02 | 2022-02-28 | 5.735 | 378,670 | +3,816 | 0.00% | 2,171,591 |
| 2022-03-01 | 2022-02-25 | 6.867 | 374,854 | +12,399 | 0.00% | 2,574,147 |
| 2022-02-28 | 2022-02-24 | 6.815 | 362,455 | +9,539 | 0.00% | 2,470,002 |
| 2022-02-24 | 2022-02-22 | 6.752 | 352,916 | +7,630 | 0.00% | 2,382,797 |
| 2022-02-23 | 2022-02-21 | 8.314 | 345,286 | +4,769 | 0.00% | 2,870,661 |
| 2022-02-22 | 2022-02-18 | 8.807 | 340,517 | +16,215 | 0.00% | 2,998,803 |
| 2022-02-11 | 2022-02-09 | 8.366 | 324,302 | -9,538 | 0.00% | 2,713,203 |
| 2022-02-08 | 2022-02-04 | 7.454 | 333,840 | -4,769 | 0.00% | 2,488,501 |
| 2022-02-07 | 2022-01-31 | 7.517 | 338,609 | +9,538 | 0.00% | 2,545,350 |
| 2022-01-27 | 2022-01-25 | 7.119 | 329,071 | +4,769 | 0.00% | 2,342,552 |
| 2022-01-17 | 2022-01-13 | 8.649 | 324,302 | -9,538 | 0.00% | 2,805,003 |
| 2021-12-30 | 2021-12-28 | 7.926 | 333,840 | -3,815 | 0.00% | 2,646,001 |
| 2021-12-28 | 2021-12-22 | 7.475 | 337,655 | -5,723 | 0.00% | 2,524,019 |
| 2021-12-16 | 2021-12-14 | 7.224 | 343,378 | -9,538 | 0.00% | 2,480,399 |
| 2021-12-10 | 2021-12-08 | 7.716 | 352,916 | -5,723 | 0.00% | 2,723,197 |
| 2021-12-06 | 2021-12-02 | 7.349 | 358,639 | +5,723 | 0.00% | 2,635,757 |
| 2021-11-24 | 2021-11-22 | 7.685 | 352,916 | +9,538 | 0.00% | 2,712,097 |
| 2021-11-23 | 2021-11-19 | 8.083 | 343,378 | -1,908 | 0.00% | 2,775,599 |
| 2021-11-12 | 2021-11-10 | 8.209 | 345,286 | -20,984 | 0.00% | 2,834,461 |
| 2021-11-09 | 2021-11-05 | 7.580 | 366,270 | +9,538 | 0.00% | 2,776,320 |
| 2021-11-03 | 2021-11-01 | 8.157 | 356,732 | -954 | 0.00% | 2,909,722 |
| 2021-11-01 | 2021-10-28 | 8.157 | 357,686 | +11,446 | 0.00% | 2,917,503 |
| 2021-10-21 | 2021-10-19 | 9.320 | 346,240 | -5,723 | 0.00% | 3,227,073 |
| 2021-10-20 | 2021-10-18 | 9.624 | 351,963 | -1,907 | 0.00% | 3,387,424 |
| 2021-10-19 | 2021-10-15 | 9.132 | 353,870 | -95,383 | 0.00% | 3,231,407 |
| 2021-10-18 | 2021-10-12 | 8.586 | 449,253 | -28,615 | 0.00% | 3,857,489 |
| 2021-10-15 | 2021-10-11 | 8.387 | 477,868 | -3,815 | 0.00% | 4,008,000 |
| 2021-10-12 | 2021-10-08 | 8.031 | 481,683 | -1,908 | 0.00% | 3,868,298 |
| 2021-09-29 | 2021-09-27 | 8.020 | 483,591 | -954 | 0.00% | 3,878,551 |
| 2021-09-24 | 2021-09-21 | 7.695 | 484,545 | -1,907 | 0.00% | 3,728,722 |
| 2021-09-23 | 2021-09-20 | 7.832 | 486,452 | -41,015 | 0.00% | 3,809,697 |
| 2021-09-21 | 2021-09-17 | 7.999 | 527,467 | +31,476 | 0.00% | 4,219,390 |
| 2021-09-20 | 2021-09-16 | 7.968 | 495,991 | -23,845 | 0.00% | 3,952,003 |
| 2021-09-16 | 2021-09-14 | 7.874 | 519,836 | +3,815 | 0.00% | 4,092,947 |
| 2021-09-15 | 2021-09-13 | 8.178 | 516,021 | +20,030 | 0.00% | 4,219,799 |
| 2021-09-13 | 2021-09-09 | 7.549 | 495,991 | -6,676 | 0.00% | 3,744,002 |
| 2021-09-10 | 2021-09-08 | 7.203 | 502,667 | -9,539 | 0.00% | 3,620,487 |
| 2021-09-09 | 2021-09-07 | 6.899 | 512,206 | +17,169 | 0.00% | 3,533,462 |
| 2021-09-08 | 2021-09-06 | 7.307 | 495,037 | -19,076 | 0.00% | 3,617,431 |
| 2021-09-07 | 2021-09-03 | 6.385 | 514,113 | -4,770 | 0.00% | 3,282,507 |
| 2021-09-06 | 2021-09-02 | 6.290 | 518,883 | -73,444 | 0.00% | 3,264,003 |
| 2021-09-03 | 2021-09-01 | 6.028 | 592,327 | +3,815 | 0.00% | 3,570,748 |
| 2021-09-02 | 2021-08-31 | 5.798 | 588,512 | -1,908 | 0.00% | 3,412,010 |
| 2021-08-27 | 2021-08-25 | 5.682 | 590,420 | -1,907 | 0.00% | 3,354,982 |
| 2021-08-26 | 2021-08-24 | 5.598 | 592,327 | -11,446 | 0.00% | 3,316,138 |
| 2021-08-20 | 2021-08-18 | 5.515 | 603,773 | +57,229 | 0.00% | 3,329,578 |
| 2021-08-19 | 2021-08-17 | 5.651 | 546,544 | -12,399 | 0.00% | 3,088,472 |
| 2021-08-17 | 2021-08-13 | 5.976 | 558,943 | -9,539 | 0.00% | 3,340,198 |
| 2021-08-16 | 2021-08-12 | 5.923 | 568,482 | -38,153 | 0.00% | 3,367,402 |
| 2021-08-11 | 2021-08-09 | 5.808 | 606,635 | -9,538 | 0.00% | 3,523,441 |
| 2021-08-03 | 2021-07-30 | 5.703 | 616,173 | -57,230 | 0.00% | 3,514,240 |
| 2021-08-02 | 2021-07-29 | 5.714 | 673,403 | -9,538 | 0.00% | 3,847,702 |
| 2021-07-30 | 2021-07-28 | 5.389 | 682,941 | -4,769 | 0.00% | 3,680,240 |
| 2021-07-29 | 2021-07-27 | 5.347 | 687,710 | +4,769 | 0.00% | 3,677,099 |
| 2021-07-28 | 2021-07-26 | 5.294 | 682,941 | +7,631 | 0.00% | 3,615,800 |
| 2021-07-22 | 2021-07-20 | 5.074 | 675,310 | -5,723 | 0.00% | 3,426,718 |
| 2021-07-21 | 2021-07-19 | 5.253 | 681,033 | +57,229 | 0.00% | 3,577,138 |
| 2021-07-09 | 2021-07-07 | 5.347 | 623,804 | +2,862 | 0.00% | 3,335,402 |
| 2021-07-07 | 2021-07-05 | 5.410 | 620,942 | +1,907 | 0.00% | 3,359,159 |
| 2021-07-05 | 2021-06-30 | 5.336 | 619,035 | +12,400 | 0.00% | 3,303,413 |
| 2021-06-29 | 2021-06-25 | 5.714 | 606,635 | +9,539 | 0.00% | 3,466,201 |
| 2021-06-23 | 2021-06-21 | 5.724 | 597,096 | +28,614 | 0.00% | 3,417,957 |
| 2021-06-22 | 2021-06-18 | 6.028 | 568,482 | -4,769 | 0.00% | 3,427,002 |
| 2021-06-18 | 2021-06-16 | 6.322 | 573,251 | -76,306 | 0.00% | 3,624,031 |
| 2021-06-15 | 2021-06-10 | 6.469 | 649,557 | -2,862 | 0.00% | 4,201,770 |
| 2021-06-11 | 2021-06-09 | 6.374 | 652,419 | -9,538 | 0.00% | 4,158,723 |
| 2021-06-10 | 2021-06-08 | 6.353 | 661,957 | -15,261 | 0.00% | 4,205,641 |
| 2021-06-01 | 2021-05-28 | 6.207 | 677,218 | +114,459 | 0.00% | 4,203,200 |
| 2021-05-27 | 2021-05-25 | 5.986 | 562,759 | -2,861 | 0.00% | 3,368,902 |
| 2021-05-24 | 2021-05-20 | 5.976 | 565,620 | -26,707 | 0.00% | 3,380,099 |
| 2021-05-21 | 2021-05-18 | 6.217 | 592,327 | -7,631 | 0.00% | 3,682,528 |
| 2021-05-20 | 2021-05-17 | 6.039 | 599,958 | -66,768 | 0.00% | 3,623,040 |
| 2021-05-13 | 2021-05-11 | 5.997 | 666,726 | -3,815 | 0.00% | 3,998,280 |
| 2021-05-12 | 2021-05-10 | 6.039 | 670,541 | +18,122 | 0.00% | 4,049,278 |
| 2021-05-11 | 2021-05-07 | 5.850 | 652,419 | -47,691 | 0.00% | 3,816,723 |
| 2021-05-06 | 2021-05-04 | 5.735 | 700,110 | -4,769 | 0.00% | 4,014,980 |
| 2021-05-04 | 2021-04-30 | 5.609 | 704,879 | -5,723 | 0.00% | 3,953,650 |
| 2021-04-30 | 2021-04-28 | 5.640 | 710,602 | +83,937 | 0.00% | 4,008,100 |
| 2021-04-28 | 2021-04-26 | 5.766 | 626,665 | -9,538 | 0.00% | 3,613,499 |
| 2021-04-14 | 2021-04-12 | 5.095 | 636,203 | -62,953 | 0.00% | 3,241,618 |
| 2021-04-08 | 2021-04-01 | 5.211 | 699,156 | -19,077 | 0.00% | 3,643,009 |
| 2021-04-01 | 2021-03-30 | 5.137 | 718,233 | -24,799 | 0.00% | 3,689,702 |
| 2021-03-26 | 2021-03-24 | 4.707 | 743,032 | -9,538 | 0.01% | 3,497,709 |
| 2021-03-24 | 2021-03-22 | 5.085 | 752,570 | +9,538 | 0.01% | 3,826,648 |
| 2021-03-15 | 2021-03-11 | 4.665 | 743,032 | -47,692 | 0.01% | 3,466,549 |
| 2021-03-12 | 2021-03-10 | 4.319 | 790,724 | -104,921 | 0.01% | 3,415,482 |
| 2021-03-11 | 2021-03-09 | 4.246 | 895,645 | -314,763 | 0.01% | 3,802,951 |
| 2021-03-05 | 2021-03-03 | 4.582 | 1,210,408 | -19,077 | 0.01% | 5,545,530 |
| 2021-03-04 | 2021-03-02 | 4.403 | 1,229,485 | -55,322 | 0.01% | 5,413,802 |
| 2021-03-03 | 2021-03-01 | 4.393 | 1,284,807 | +9,539 | 0.01% | 5,643,932 |
| 2021-03-02 | 2021-02-26 | 4.477 | 1,275,268 | +5,723 | 0.01% | 5,708,988 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,269,545 | +59,137 | 0.01% | 5,962,878 |
| 2021-02-26 | 2021-02-24 | 4.435 | 1,210,408 | -9,538 | 0.01% | 5,367,870 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,219,946 | -20,031 | 0.01% | 5,550,859 |
| 2021-02-22 | 2021-02-18 | 4.414 | 1,239,977 | -4,769 | 0.01% | 5,473,001 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,244,746 | -66,768 | 0.01% | 5,481,001 |
| 2021-02-04 | 2021-02-02 | 3.690 | 1,311,514 | +2,862 | 0.01% | 4,840,001 |
| 2021-02-01 | 2021-01-28 | 3.638 | 1,308,652 | -9,539 | 0.01% | 4,760,839 |
| 2021-01-21 | 2021-01-19 | 4.057 | 1,318,191 | +19,077 | 0.01% | 5,348,342 |
| 2021-01-19 | 2021-01-15 | 4.089 | 1,299,114 | -9,538 | 0.01% | 5,311,800 |
| 2021-01-14 | 2021-01-12 | 4.152 | 1,308,652 | -5,723 | 0.01% | 5,433,119 |
| 2021-01-11 | 2021-01-07 | 4.015 | 1,314,375 | -9,539 | 0.01% | 5,277,739 |
| 2021-01-08 | 2021-01-06 | 3.942 | 1,323,914 | -38,153 | 0.01% | 5,218,882 |
| 2021-01-05 | 2020-12-31 | 3.785 | 1,362,067 | +19,077 | 0.01% | 5,155,081 |
| 2021-01-04 | 2020-12-29 | 3.837 | 1,342,990 | +28,615 | 0.01% | 5,153,279 |
| 2020-12-29 | 2020-12-24 | 3.669 | 1,314,375 | +9,538 | 0.01% | 4,822,999 |
| 2020-12-28 | 2020-12-22 | 3.669 | 1,304,837 | -104,921 | 0.01% | 4,788,000 |
| 2020-12-23 | 2020-12-21 | 3.921 | 1,409,758 | -85,845 | 0.01% | 5,527,719 |
| 2020-12-22 | 2020-12-18 | 4.026 | 1,495,603 | -14,307 | 0.01% | 6,021,121 |
| 2020-12-09 | 2020-12-07 | 4.267 | 1,509,910 | -19,077 | 0.01% | 6,442,810 |
| 2020-12-07 | 2020-12-03 | 4.162 | 1,528,987 | -12,399 | 0.01% | 6,363,911 |
| 2020-12-04 | 2020-12-02 | 4.110 | 1,541,386 | -9,539 | 0.01% | 6,334,718 |
| 2020-12-03 | 2020-12-01 | 3.984 | 1,550,925 | -9,538 | 0.01% | 6,178,801 |
| 2020-12-02 | 2020-11-30 | 4.005 | 1,560,463 | -1,908 | 0.01% | 6,249,520 |
| 2020-11-30 | 2020-11-26 | 3.837 | 1,562,371 | +9,539 | 0.01% | 5,995,081 |
| 2020-11-27 | 2020-11-25 | 3.963 | 1,552,832 | +1,907 | 0.01% | 6,153,839 |
| 2020-11-26 | 2020-11-24 | 3.869 | 1,550,925 | -9,538 | 0.01% | 5,999,941 |
| 2020-11-24 | 2020-11-20 | 3.869 | 1,560,463 | +9,538 | 0.01% | 6,036,840 |
| 2020-11-23 | 2020-11-19 | 3.837 | 1,550,925 | -57,229 | 0.01% | 5,951,161 |
| 2020-11-19 | 2020-11-17 | 3.460 | 1,608,154 | -9,539 | 0.01% | 5,563,799 |
| 2020-11-02 | 2020-10-29 | 3.103 | 1,617,693 | +9,539 | 0.01% | 5,020,161 |
| 2020-09-24 | 2020-09-22 | 3.261 | 1,608,154 | -9,539 | 0.01% | 5,243,459 |
| 2020-09-23 | 2020-09-21 | 3.334 | 1,617,693 | -19,076 | 0.01% | 5,393,281 |
| 2020-09-18 | 2020-09-16 | 3.428 | 1,636,769 | +9,538 | 0.01% | 5,611,319 |
| 2020-09-11 | 2020-09-09 | 3.250 | 1,627,231 | -143,074 | 0.01% | 5,288,600 |
| 2020-08-27 | 2020-08-25 | 3.523 | 1,770,305 | +1,907 | 0.01% | 6,236,159 |
| 2020-08-26 | 2020-08-24 | 3.512 | 1,768,398 | +4,770 | 0.01% | 6,210,902 |
| 2020-08-24 | 2020-08-20 | 3.428 | 1,763,628 | -9,539 | 0.01% | 6,046,229 |
| 2020-08-19 | 2020-08-17 | 3.397 | 1,773,167 | +7,631 | 0.01% | 6,023,161 |
| 2020-08-18 | 2020-08-14 | 3.344 | 1,765,536 | -26,707 | 0.01% | 5,904,690 |
| 2020-08-11 | 2020-08-07 | 3.323 | 1,792,243 | -95,383 | 0.01% | 5,956,429 |
| 2020-08-07 | 2020-08-05 | 3.292 | 1,887,626 | -15,261 | 0.01% | 6,214,060 |
| 2020-08-06 | 2020-08-04 | 3.219 | 1,902,887 | -19,077 | 0.01% | 6,124,649 |
| 2020-07-30 | 2020-07-28 | 3.135 | 1,921,964 | -8,584 | 0.01% | 6,024,850 |
| 2020-07-28 | 2020-07-24 | 2.967 | 1,930,548 | +13,353 | 0.01% | 5,727,919 |
| 2020-07-24 | 2020-07-22 | 2.998 | 1,917,195 | -11,446 | 0.01% | 5,748,601 |
| 2020-07-23 | 2020-07-21 | 2.936 | 1,928,641 | -9,538 | 0.01% | 5,661,601 |
| 2020-07-22 | 2020-07-20 | 2.915 | 1,938,179 | +11,446 | 0.01% | 5,648,960 |
| 2020-07-20 | 2020-07-16 | 2.915 | 1,926,733 | -286,149 | 0.01% | 5,615,600 |
| 2020-07-17 | 2020-07-15 | 2.946 | 2,212,882 | +57,230 | 0.02% | 6,519,201 |
| 2020-07-16 | 2020-07-14 | 2.936 | 2,155,652 | +9,538 | 0.01% | 6,328,001 |
| 2020-07-07 | 2020-07-03 | 3.030 | 2,146,114 | +9,539 | 0.01% | 6,502,501 |
| 2020-07-02 | 2020-06-29 | 3.019 | 2,136,575 | -19,077 | 0.01% | 6,451,199 |
| 2020-06-30 | 2020-06-26 | 3.072 | 2,155,652 | -9,538 | 0.01% | 6,621,801 |
| 2020-06-26 | 2020-06-23 | 3.114 | 2,165,190 | +57,230 | 0.01% | 6,741,900 |
| 2020-06-24 | 2020-06-22 | 3.103 | 2,107,960 | +333,839 | 0.01% | 6,541,599 |
| 2020-06-16 | 2020-06-12 | 3.145 | 1,774,121 | +19,077 | 0.01% | 5,580,002 |
| 2020-06-09 | 2020-06-05 | 3.229 | 1,755,044 | +9,538 | 0.01% | 5,667,200 |
| 2020-06-05 | 2020-06-03 | 3.397 | 1,745,506 | -19,076 | 0.01% | 5,929,201 |
| 2020-06-04 | 2020-06-02 | 3.323 | 1,764,582 | +9,538 | 0.01% | 5,864,499 |
| 2020-06-03 | 2020-06-01 | 3.261 | 1,755,044 | -9,538 | 0.01% | 5,722,400 |
| 2020-06-02 | 2020-05-29 | 3.145 | 1,764,582 | -4,769 | 0.01% | 5,549,999 |
| 2020-06-01 | 2020-05-28 | 3.156 | 1,769,351 | -85,845 | 0.01% | 5,583,549 |
| 2020-05-29 | 2020-05-27 | 3.114 | 1,855,196 | -46,738 | 0.01% | 5,776,650 |
| 2020-05-26 | 2020-05-22 | 2.915 | 1,901,934 | -38,153 | 0.01% | 5,543,321 |
| 2020-05-25 | 2020-05-21 | 3.030 | 1,940,087 | +9,539 | 0.01% | 5,878,261 |
| 2020-05-21 | 2020-05-19 | 2.904 | 1,930,548 | -13,354 | 0.01% | 5,606,479 |
| 2020-05-18 | 2020-05-14 | 2.736 | 1,943,902 | -9,538 | 0.01% | 5,319,180 |
| 2020-05-14 | 2020-05-12 | 2.831 | 1,953,440 | -38,153 | 0.01% | 5,529,599 |
| 2020-05-05 | 2020-04-29 | 2.862 | 1,991,593 | -44,830 | 0.01% | 5,700,239 |
| 2020-05-04 | 2020-04-28 | 2.799 | 2,036,423 | -9,539 | 0.01% | 5,700,449 |
| 2020-04-29 | 2020-04-27 | 2.799 | 2,045,962 | +35,292 | 0.01% | 5,727,151 |
| 2020-04-24 | 2020-04-22 | 2.663 | 2,010,670 | +46,738 | 0.01% | 5,354,320 |
| 2020-04-21 | 2020-04-17 | 2.789 | 1,963,932 | -9,539 | 0.01% | 5,476,939 |
| 2020-04-17 | 2020-04-15 | 2.778 | 1,973,471 | +9,539 | 0.01% | 5,482,851 |
| 2020-04-16 | 2020-04-14 | 2.810 | 1,963,932 | -76,307 | 0.01% | 5,518,119 |
| 2020-04-15 | 2020-04-09 | 2.799 | 2,040,239 | -9,538 | 0.01% | 5,711,131 |
| 2020-04-14 | 2020-04-08 | 2.726 | 2,049,777 | +28,615 | 0.01% | 5,587,400 |
| 2020-04-09 | 2020-04-07 | 2.831 | 2,021,162 | -47,691 | 0.01% | 5,721,300 |
| 2020-04-08 | 2020-04-06 | 2.642 | 2,068,853 | +95,382 | 0.01% | 5,465,879 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,973,471 | +9,539 | 0.01% | 5,193,191 |
| 2020-04-06 | 2020-04-02 | 2.569 | 1,963,932 | +38,153 | 0.01% | 5,044,549 |
| 2020-04-03 | 2020-04-01 | 2.527 | 1,925,779 | +47,691 | 0.01% | 4,865,789 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,878,088 | -9,538 | 0.01% | 4,587,771 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,887,626 | -47,691 | 0.01% | 4,987,080 |
| 2020-03-30 | 2020-03-26 | 2.642 | 1,935,317 | -19,077 | 0.01% | 5,113,079 |
| 2020-03-26 | 2020-03-24 | 2.338 | 1,954,394 | -17,169 | 0.01% | 4,569,270 |
| 2020-03-25 | 2020-03-23 | 2.244 | 1,971,563 | +28,615 | 0.01% | 4,423,380 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,942,948 | +9,538 | 0.01% | 4,318,440 |
| 2020-03-20 | 2020-03-18 | 2.390 | 1,933,410 | +19,077 | 0.01% | 4,621,560 |
| 2020-03-17 | 2020-03-13 | 3.009 | 1,914,333 | +1,907 | 0.01% | 5,760,089 |
| 2020-03-16 | 2020-03-12 | 3.166 | 1,912,426 | +48,646 | 0.01% | 6,055,101 |
| 2020-03-12 | 2020-03-10 | 3.449 | 1,863,780 | +3,815 | 0.01% | 6,428,659 |
| 2020-03-11 | 2020-03-09 | 3.460 | 1,859,965 | +43,876 | 0.01% | 6,435,000 |
| 2020-03-09 | 2020-03-05 | 4.005 | 1,816,089 | +1,908 | 0.01% | 7,273,280 |
| 2020-03-04 | 2020-03-02 | 3.963 | 1,814,181 | +31,476 | 0.01% | 7,189,559 |
| 2020-03-03 | 2020-02-28 | 3.942 | 1,782,705 | +23,846 | 0.01% | 7,027,440 |
| 2020-03-02 | 2020-02-27 | 4.330 | 1,758,859 | +19,076 | 0.01% | 7,615,719 |
| 2020-02-27 | 2020-02-25 | 4.456 | 1,739,783 | -47,691 | 0.01% | 7,752,001 |
| 2020-02-26 | 2020-02-24 | 4.445 | 1,787,474 | -76,306 | 0.01% | 7,945,759 |
| 2020-02-25 | 2020-02-21 | 4.623 | 1,863,780 | +14,307 | 0.01% | 8,617,138 |
| 2020-02-24 | 2020-02-20 | 4.770 | 1,849,473 | +85,845 | 0.01% | 8,822,450 |
| 2020-02-21 | 2020-02-19 | 4.592 | 1,763,628 | -85,845 | 0.01% | 8,098,618 |
| 2020-02-20 | 2020-02-18 | 4.571 | 1,849,473 | -47,691 | 0.01% | 8,454,040 |
| 2020-02-19 | 2020-02-17 | 4.561 | 1,897,164 | +85,844 | 0.01% | 8,652,148 |
| 2020-02-18 | 2020-02-14 | 4.519 | 1,811,320 | -9,538 | 0.01% | 8,184,691 |
| 2020-02-12 | 2020-02-10 | 4.456 | 1,820,858 | -47,692 | 0.01% | 8,113,250 |
| 2020-02-11 | 2020-02-07 | 4.582 | 1,868,550 | -9,538 | 0.01% | 8,560,832 |
| 2020-02-10 | 2020-02-06 | 4.718 | 1,878,088 | -78,214 | 0.01% | 8,860,501 |
| 2020-02-05 | 2020-02-03 | 4.382 | 1,956,302 | -4,769 | 0.01% | 8,573,181 |
| 2020-02-04 | 2020-01-31 | 4.456 | 1,961,071 | -391,069 | 0.01% | 8,738,001 |
| 2020-01-31 | 2020-01-29 | 4.508 | 2,352,140 | -5,723 | 0.02% | 10,603,798 |
| 2020-01-30 | 2020-01-24 | 4.644 | 2,357,863 | +95,382 | 0.02% | 10,950,958 |
| 2020-01-29 | 2020-01-22 | 4.833 | 2,262,481 | -9,538 | 0.02% | 10,934,922 |
| 2020-01-23 | 2020-01-21 | 4.959 | 2,272,019 | +20,984 | 0.02% | 11,266,861 |
| 2020-01-22 | 2020-01-20 | 5.106 | 2,251,035 | -125,905 | 0.02% | 11,493,202 |
| 2020-01-21 | 2020-01-17 | 4.519 | 2,376,940 | -76,306 | 0.02% | 10,740,520 |
| 2020-01-20 | 2020-01-16 | 4.435 | 2,453,246 | +9,538 | 0.02% | 10,879,559 |
| 2020-01-17 | 2020-01-15 | 4.361 | 2,443,708 | +9,538 | 0.02% | 10,657,920 |
| 2020-01-08 | 2020-01-06 | 3.952 | 2,434,170 | -76,306 | 0.02% | 9,621,041 |
| 2020-01-03 | 2019-12-31 | 4.005 | 2,510,476 | +76,306 | 0.02% | 10,054,240 |
| 2019-12-23 | 2019-12-19 | 3.879 | 2,434,170 | -95,382 | 0.02% | 9,442,401 |
| 2019-12-17 | 2019-12-13 | 3.774 | 2,529,552 | -9,539 | 0.02% | 9,547,198 |
| 2019-11-29 | 2019-11-27 | 3.617 | 2,539,091 | -19,076 | 0.02% | 9,183,901 |
| 2019-11-12 | 2019-11-08 | 3.659 | 2,558,167 | -38,153 | 0.02% | 9,360,179 |
| 2019-11-11 | 2019-11-07 | 3.806 | 2,596,320 | -2,862 | 0.02% | 9,880,858 |
| 2019-11-08 | 2019-11-06 | 3.795 | 2,599,182 | -38,153 | 0.02% | 9,864,500 |
| 2019-11-01 | 2019-10-30 | 3.680 | 2,637,335 | +14,307 | 0.02% | 9,705,150 |
| 2019-10-31 | 2019-10-29 | 3.648 | 2,623,028 | +23,846 | 0.02% | 9,570,001 |
| 2019-10-25 | 2019-10-23 | 3.470 | 2,599,182 | -2,861 | 0.02% | 9,019,750 |
| 2019-10-22 | 2019-10-18 | 3.449 | 2,602,043 | -28,615 | 0.02% | 8,975,119 |
| 2019-10-21 | 2019-10-17 | 3.439 | 2,630,658 | +28,615 | 0.02% | 9,046,239 |
| 2019-10-18 | 2019-10-16 | 3.439 | 2,602,043 | -9,539 | 0.02% | 8,947,839 |
| 2019-10-17 | 2019-10-15 | 3.470 | 2,611,582 | +9,539 | 0.02% | 9,062,781 |
| 2019-08-28 | 2019-08-26 | 3.219 | 2,602,043 | -9,539 | 0.02% | 8,374,959 |
| 2019-08-13 | 2019-08-09 | 3.418 | 2,611,582 | +9,539 | 0.02% | 8,925,881 |
| 2019-08-02 | 2019-07-31 | 3.774 | 2,602,043 | -9,539 | 0.02% | 9,820,798 |
| 2019-07-30 | 2019-07-26 | 3.722 | 2,611,582 | -4,769 | 0.02% | 9,719,901 |
| 2019-07-18 | 2019-07-16 | 3.502 | 2,616,351 | -47,691 | 0.02% | 9,161,621 |
| 2019-07-15 | 2019-07-11 | 3.533 | 2,664,042 | -28,615 | 0.02% | 9,412,409 |
| 2019-07-11 | 2019-07-09 | 3.470 | 2,692,657 | +9,538 | 0.02% | 9,344,130 |
| 2019-07-09 | 2019-07-05 | 3.407 | 2,683,119 | -47,691 | 0.02% | 9,142,251 |
| 2019-07-05 | 2019-07-03 | 3.313 | 2,730,810 | -2,862 | 0.02% | 9,047,079 |
| 2019-06-18 | 2019-06-14 | 3.219 | 2,733,672 | -104,921 | 0.02% | 8,798,621 |
| 2019-06-14 | 2019-06-12 | 3.135 | 2,838,593 | -9,538 | 0.02% | 8,898,241 |
| 2019-06-11 | 2019-06-06 | 2.977 | 2,848,131 | -23,846 | 0.02% | 8,480,240 |
| 2019-06-03 | 2019-05-30 | 3.051 | 2,871,977 | +76,306 | 0.02% | 8,762,011 |
| 2019-05-28 | 2019-05-24 | 2.862 | 2,795,671 | +38,154 | 0.02% | 8,001,631 |
| 2019-05-27 | 2019-05-23 | 2.936 | 2,757,517 | +19,076 | 0.02% | 8,094,799 |
| 2019-05-23 | 2019-05-21 | 3.030 | 2,738,441 | -12,400 | 0.02% | 8,297,190 |
| 2019-05-22 | 2019-05-20 | 3.061 | 2,750,841 | -24,799 | 0.02% | 8,421,281 |
| 2019-05-20 | 2019-05-16 | 3.093 | 2,775,640 | +9,538 | 0.02% | 8,584,499 |
| 2019-05-16 | 2019-05-14 | 3.114 | 2,766,102 | -47,691 | 0.02% | 8,613,000 |
| 2019-05-15 | 2019-05-10 | 3.282 | 2,813,793 | +7,630 | 0.02% | 9,233,499 |
| 2019-05-09 | 2019-05-07 | 3.334 | 2,806,163 | +9,539 | 0.02% | 9,355,561 |
| 2019-05-08 | 2019-05-06 | 3.334 | 2,796,624 | -42,923 | 0.02% | 9,323,759 |
| 2019-04-29 | 2019-04-25 | 3.627 | 2,839,547 | +19,077 | 0.02% | 10,300,421 |
| 2019-04-25 | 2019-04-23 | 3.722 | 2,820,470 | -7,631 | 0.02% | 10,497,350 |
| 2019-04-24 | 2019-04-18 | 3.680 | 2,828,101 | +66,768 | 0.02% | 10,407,151 |
| 2019-04-23 | 2019-04-17 | 3.764 | 2,761,333 | +12,400 | 0.02% | 10,393,051 |
| 2019-04-18 | 2019-04-16 | 3.565 | 2,748,933 | -9,538 | 0.02% | 9,798,800 |
| 2019-04-17 | 2019-04-15 | 3.544 | 2,758,471 | +28,615 | 0.02% | 9,774,959 |
| 2019-04-16 | 2019-04-12 | 3.533 | 2,729,856 | -9,539 | 0.02% | 9,644,939 |
| 2019-04-12 | 2019-04-10 | 3.565 | 2,739,395 | -28,615 | 0.02% | 9,764,801 |
| 2019-04-11 | 2019-04-09 | 3.565 | 2,768,010 | -9,538 | 0.02% | 9,866,802 |
| 2019-04-09 | 2019-04-04 | 3.523 | 2,777,548 | +9,538 | 0.02% | 9,784,321 |
| 2019-04-08 | 2019-04-03 | 3.607 | 2,768,010 | -28,614 | 0.02% | 9,982,882 |
| 2019-04-04 | 2019-04-02 | 3.607 | 2,796,624 | +28,614 | 0.02% | 10,086,079 |
| 2019-04-03 | 2019-04-01 | 3.523 | 2,768,010 | -28,614 | 0.02% | 9,750,722 |
| 2019-04-01 | 2019-03-28 | 3.596 | 2,796,624 | -95,383 | 0.02% | 10,056,759 |
| 2019-03-28 | 2019-03-26 | 3.711 | 2,892,007 | +2,861 | 0.02% | 10,733,279 |
| 2019-03-27 | 2019-03-25 | 3.701 | 2,889,146 | -12,399 | 0.02% | 10,692,371 |
| 2019-03-26 | 2019-03-22 | 3.816 | 2,901,545 | -9,539 | 0.02% | 11,072,878 |
| 2019-03-22 | 2019-03-20 | 3.785 | 2,911,084 | -1,907 | 0.02% | 11,017,721 |
| 2019-03-21 | 2019-03-19 | 3.827 | 2,912,991 | -83,937 | 0.02% | 11,147,098 |
| 2019-03-20 | 2019-03-18 | 3.785 | 2,996,928 | +17,169 | 0.02% | 11,342,619 |
| 2019-03-15 | 2019-03-13 | 3.848 | 2,979,759 | -66,768 | 0.02% | 11,465,078 |
| 2019-03-14 | 2019-03-12 | 3.900 | 3,046,527 | +35,291 | 0.02% | 11,881,679 |
| 2019-03-13 | 2019-03-11 | 3.879 | 3,011,236 | +76,307 | 0.02% | 11,680,901 |
| 2019-03-12 | 2019-03-08 | 3.722 | 2,934,929 | +66,767 | 0.02% | 10,923,348 |
| 2019-03-11 | 2019-03-07 | 3.932 | 2,868,162 | +37,200 | 0.02% | 11,276,252 |
| 2019-03-07 | 2019-03-05 | 4.005 | 2,830,962 | -52,461 | 0.02% | 11,337,759 |
| 2019-03-06 | 2019-03-04 | 4.026 | 2,883,423 | -19,076 | 0.02% | 11,608,321 |
| 2019-03-05 | 2019-03-01 | 3.942 | 2,902,499 | -9,539 | 0.02% | 11,441,679 |
| 2019-03-01 | 2019-02-27 | 3.963 | 2,912,038 | -95,382 | 0.02% | 11,540,342 |
| 2019-02-28 | 2019-02-26 | 3.994 | 3,007,420 | +28,614 | 0.02% | 12,012,928 |
| 2019-02-27 | 2019-02-25 | 4.047 | 2,978,806 | -25,753 | 0.02% | 12,054,782 |
| 2019-02-25 | 2019-02-21 | 3.921 | 3,004,559 | +27,661 | 0.02% | 11,781,000 |
| 2019-02-22 | 2019-02-20 | 3.848 | 2,976,898 | -75,352 | 0.02% | 11,454,070 |
| 2019-02-21 | 2019-02-19 | 3.879 | 3,052,250 | +9,538 | 0.02% | 11,839,999 |
| 2019-02-20 | 2019-02-18 | 3.973 | 3,042,712 | -49,599 | 0.02% | 12,090,100 |
| 2019-02-19 | 2019-02-15 | 3.952 | 3,092,311 | -61,045 | 0.02% | 12,222,339 |
| 2019-02-18 | 2019-02-14 | 4.099 | 3,153,356 | -38,153 | 0.02% | 12,926,459 |
| 2019-02-15 | 2019-02-13 | 4.173 | 3,191,509 | +19,076 | 0.02% | 13,317,079 |
| 2019-02-14 | 2019-02-12 | 4.120 | 3,172,433 | -7,630 | 0.02% | 13,071,181 |
| 2019-02-13 | 2019-02-11 | 4.026 | 3,180,063 | +52,460 | 0.02% | 12,802,559 |
| 2019-02-12 | 2019-02-08 | 3.890 | 3,127,603 | +69,630 | 0.02% | 12,165,091 |
| 2019-02-11 | 2019-02-04 | 3.470 | 3,057,973 | +71,537 | 0.02% | 10,611,859 |
| 2019-02-08 | 2019-01-31 | 3.439 | 2,986,436 | -19,077 | 0.02% | 10,269,679 |
| 2019-02-01 | 2019-01-30 | 3.407 | 3,005,513 | -22,892 | 0.02% | 10,240,751 |
| 2019-01-31 | 2019-01-29 | 3.439 | 3,028,405 | +20,985 | 0.02% | 10,414,001 |
| 2019-01-29 | 2019-01-25 | 3.124 | 3,007,420 | -14,308 | 0.02% | 9,395,939 |
| 2019-01-28 | 2019-01-24 | 3.072 | 3,021,728 | -28,615 | 0.02% | 9,282,240 |
| 2019-01-25 | 2019-01-23 | 2.946 | 3,050,343 | -28,615 | 0.02% | 8,986,381 |
| 2019-01-24 | 2019-01-22 | 2.915 | 3,078,958 | -4,769 | 0.02% | 8,973,841 |
| 2019-01-22 | 2019-01-18 | 2.820 | 3,083,727 | -47,691 | 0.02% | 8,696,771 |
| 2019-01-21 | 2019-01-17 | 2.726 | 3,131,418 | -9,538 | 0.02% | 8,535,800 |
| 2019-01-15 | 2019-01-11 | 2.736 | 3,140,956 | -9,539 | 0.02% | 8,594,729 |
| 2019-01-10 | 2019-01-08 | 2.768 | 3,150,495 | -22,892 | 0.02% | 8,719,921 |
| 2019-01-03 | 2018-12-31 | 2.715 | 3,173,387 | -14,307 | 0.02% | 8,616,931 |
| 2018-12-28 | 2018-12-24 | 2.411 | 3,187,694 | -14,307 | 0.02% | 7,686,600 |
| 2018-12-27 | 2018-12-20 | 2.569 | 3,202,001 | -22,892 | 0.02% | 8,224,649 |
| 2018-12-14 | 2018-12-12 | 2.369 | 3,224,893 | -37,200 | 0.02% | 7,641,059 |
| 2018-12-12 | 2018-12-10 | 2.348 | 3,262,093 | -9,538 | 0.02% | 7,660,801 |
| 2018-12-07 | 2018-12-05 | 2.380 | 3,271,631 | -19,076 | 0.02% | 7,786,100 |
| 2018-11-07 | 2018-11-05 | 2.275 | 3,290,707 | -9,539 | 0.02% | 7,486,499 |
| 2018-11-05 | 2018-11-01 | 2.170 | 3,300,246 | -38,153 | 0.02% | 7,162,201 |
| 2018-10-16 | 2018-10-12 | 2.128 | 3,338,399 | -9,538 | 0.02% | 7,105,000 |
| 2018-10-08 | 2018-10-04 | 2.254 | 3,347,937 | -9,538 | 0.02% | 7,546,500 |
| 2018-10-03 | 2018-09-28 | 2.191 | 3,357,475 | -9,539 | 0.02% | 7,356,799 |
| 2018-09-27 | 2018-09-24 | 2.212 | 3,367,014 | -190,765 | 0.02% | 7,448,301 |
| 2018-08-22 | 2018-08-20 | 2.233 | 3,557,779 | -9,539 | 0.02% | 7,944,899 |
| 2018-08-09 | 2018-08-07 | 2.432 | 3,567,318 | -9,538 | 0.02% | 8,676,801 |
| 2018-08-08 | 2018-08-06 | 2.411 | 3,576,856 | -17,169 | 0.02% | 8,625,000 |
| 2018-08-07 | 2018-08-03 | 2.306 | 3,594,025 | -19,076 | 0.02% | 8,289,600 |
| 2018-08-06 | 2018-08-02 | 2.338 | 3,613,101 | -19,077 | 0.02% | 8,447,239 |
| 2018-08-03 | 2018-08-01 | 2.390 | 3,632,178 | -19,076 | 0.03% | 8,682,240 |
| 2018-07-25 | 2018-07-23 | 2.527 | 3,651,254 | -19,077 | 0.03% | 9,225,479 |
| 2018-07-24 | 2018-07-20 | 2.202 | 3,670,331 | -17,169 | 0.03% | 8,080,800 |
| 2018-07-23 | 2018-07-19 | 2.223 | 3,687,500 | -123,044 | 0.03% | 8,195,920 |
| 2018-07-18 | 2018-07-16 | 2.401 | 3,810,544 | -3,815 | 0.03% | 9,148,550 |
| 2018-07-17 | 2018-07-13 | 2.327 | 3,814,359 | -63,907 | 0.03% | 8,877,780 |
| 2018-07-10 | 2018-07-06 | 2.065 | 3,878,266 | -9,538 | 0.03% | 8,010,021 |
| 2018-07-04 | 2018-06-29 | 2.149 | 3,887,804 | -41,015 | 0.03% | 8,355,800 |
| 2018-07-03 | 2018-06-28 | 2.076 | 3,928,819 | -47,691 | 0.03% | 8,155,621 |
| 2018-06-29 | 2018-06-27 | 2.044 | 3,976,510 | -28,615 | 0.03% | 8,129,550 |
| 2018-06-28 | 2018-06-26 | 2.097 | 4,005,125 | -19,076 | 0.03% | 8,398,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 4,024,201 | -12,400 | 0.03% | 8,606,759 |
| 2018-06-21 | 2018-06-19 | 2.149 | 4,036,601 | -19,077 | 0.03% | 8,675,600 |
| 2018-06-19 | 2018-06-14 | 2.390 | 4,055,678 | -19,076 | 0.03% | 9,694,561 |
| 2018-06-15 | 2018-06-13 | 2.317 | 4,074,754 | -15,261 | 0.03% | 9,441,119 |
| 2018-06-13 | 2018-06-11 | 2.348 | 4,090,015 | -476,915 | 0.03% | 9,605,119 |
| 2018-06-11 | 2018-06-07 | 2.390 | 4,566,930 | -5,723 | 0.03% | 10,916,641 |
| 2018-06-07 | 2018-06-05 | 2.306 | 4,572,653 | -60,091 | 0.03% | 10,546,801 |
| 2018-06-06 | 2018-06-04 | 2.327 | 4,632,744 | -208,888 | 0.03% | 10,782,541 |
| 2018-06-05 | 2018-06-01 | 2.327 | 4,841,632 | -70,583 | 0.03% | 11,268,720 |
| 2018-06-04 | 2018-05-31 | 2.286 | 4,912,215 | -200,304 | 0.03% | 11,226,999 |
| 2018-05-31 | 2018-05-29 | 2.286 | 5,112,519 | -100,152 | 0.04% | 11,684,799 |
| 2018-05-30 | 2018-05-28 | 2.369 | 5,212,671 | -480,730 | 0.04% | 12,350,899 |
| 2018-05-29 | 2018-05-25 | 2.086 | 5,693,401 | -76,306 | 0.04% | 11,878,311 |
| 2018-05-28 | 2018-05-24 | 2.118 | 5,769,707 | -36,245 | 0.04% | 12,218,980 |
| 2018-05-24 | 2018-05-21 | 2.034 | 5,805,952 | -324,302 | 0.04% | 11,808,779 |
| 2018-05-23 | 2018-05-18 | 1.929 | 6,130,254 | -38,153 | 0.04% | 11,825,680 |
| 2018-05-21 | 2018-05-17 | 1.845 | 6,168,407 | -9,538 | 0.04% | 11,381,920 |
| 2018-05-18 | 2018-05-16 | 2.002 | 6,177,945 | -47,692 | 0.04% | 12,371,069 |
| 2018-05-16 | 2018-05-14 | 2.097 | 6,225,637 | -20,984 | 0.04% | 13,054,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 6,246,621 | -954 | 0.04% | 13,098,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 6,247,575 | -100,152 | 0.04% | 14,148,000 |
| 2018-05-11 | 2018-05-09 | 2.286 | 6,347,727 | -19,076 | 0.04% | 14,507,900 |
| 2018-05-10 | 2018-05-08 | 2.317 | 6,366,803 | -114,460 | 0.04% | 14,751,749 |
| 2018-05-09 | 2018-05-07 | 2.317 | 6,481,263 | -113,505 | 0.04% | 15,016,950 |
| 2018-05-08 | 2018-05-04 | 2.317 | 6,594,768 | -155,474 | 0.05% | 15,279,939 |
| 2018-05-07 | 2018-05-03 | 2.443 | 6,750,242 | -206,981 | 0.05% | 16,489,409 |
| 2018-05-04 | 2018-05-02 | 2.338 | 6,957,223 | -1,174,163 | 0.05% | 16,265,620 |
| 2018-05-03 | 2018-04-30 | 2.160 | 8,131,386 | -1,172,255 | 0.06% | 17,561,501 |
| 2018-05-02 | 2018-04-27 | 2.076 | 9,303,641 | -20,030 | 0.06% | 19,312,921 |
| 2018-04-30 | 2018-04-26 | 2.202 | 9,323,671 | -138,305 | 0.06% | 20,527,500 |
| 2018-04-27 | 2018-04-25 | 2.275 | 9,461,976 | -246,088 | 0.07% | 21,526,400 |
| 2018-04-26 | 2018-04-24 | 2.286 | 9,708,064 | -1,466,988 | 0.07% | 22,188,041 |
| 2018-04-25 | 2018-04-23 | 1.594 | 11,175,052 | -89,659 | 0.08% | 17,808,321 |
| 2018-04-24 | 2018-04-20 | 1.740 | 11,264,711 | -400,608 | 0.08% | 19,604,599 |
| 2018-04-23 | 2018-04-19 | 1.877 | 11,665,319 | -1,931,502 | 0.08% | 21,891,699 |
| 2018-04-20 | 2018-04-18 | 1.489 | 13,596,821 | -1,042,535 | 0.09% | 20,242,099 |
| 2018-04-19 | 2018-04-17 | 1.615 | 14,639,356 | +1,366,836 | 0.10% | 23,635,920 |
| 2018-04-18 | 2018-04-16 | 1.489 | 13,272,520 | +3,716,115 | 0.09% | 19,759,300 |
| 2018-04-17 | 2018-04-13 | 2.139 | 9,556,405 | +3,539,656 | 0.07% | 20,438,760 |
| 2018-04-16 | 2018-04-12 | 2.296 | 6,016,749 | -563,712 | 0.04% | 13,814,521 |
| 2018-04-13 | 2018-04-11 | 2.160 | 6,580,461 | +2,314,041 | 0.05% | 14,211,940 |
| 2018-04-12 | 2018-04-10 | 2.202 | 4,266,420 | +2,413,132 | 0.03% | 9,393,182 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,853,288 | +1,233,300 | 0.01% | 4,468,899 |
| 2018-04-06 | 2018-04-03 | 4.865 | 619,988 | -33,384 | 0.00% | 3,015,998 |
| 2018-03-28 | 2018-03-26 | 4.770 | 653,372 | -954 | 0.00% | 3,116,748 |
| 2018-03-21 | 2018-03-19 | 5.011 | 654,326 | +10,492 | 0.00% | 3,279,079 |
| 2018-03-19 | 2018-03-15 | 5.022 | 643,834 | -1,908 | 0.00% | 3,233,250 |
| 2018-03-16 | 2018-03-14 | 5.127 | 645,742 | +3,816 | 0.00% | 3,310,531 |
| 2018-03-14 | 2018-03-12 | 5.127 | 641,926 | +953 | 0.00% | 3,290,968 |
| 2018-03-09 | 2018-03-07 | 5.232 | 640,973 | +9,539 | 0.00% | 3,353,282 |
| 2018-03-08 | 2018-03-06 | 5.431 | 631,434 | -7,631 | 0.00% | 3,429,158 |
| 2018-03-07 | 2018-03-05 | 5.473 | 639,065 | +6,677 | 0.00% | 3,497,400 |
| 2018-02-27 | 2018-02-23 | 5.693 | 632,388 | -14,308 | 0.00% | 3,600,089 |
| 2018-02-20 | 2018-02-13 | 5.829 | 646,696 | -9,538 | 0.00% | 3,769,683 |
| 2018-02-13 | 2018-02-09 | 5.745 | 656,234 | -9,538 | 0.00% | 3,770,241 |
| 2018-02-08 | 2018-02-06 | 6.028 | 665,772 | -15,261 | 0.00% | 4,013,499 |
| 2018-02-05 | 2018-02-01 | 6.165 | 681,033 | -20,031 | 0.00% | 4,198,318 |
| 2018-02-02 | 2018-01-31 | 5.955 | 701,064 | -3,815 | 0.00% | 4,174,801 |
| 2018-02-01 | 2018-01-30 | 5.976 | 704,879 | -9,538 | 0.00% | 4,212,300 |
| 2018-01-31 | 2018-01-29 | 6.154 | 714,417 | +3,815 | 0.00% | 4,396,628 |
| 2018-01-26 | 2018-01-24 | 5.976 | 710,602 | -10,492 | 0.00% | 4,246,500 |
| 2018-01-25 | 2018-01-23 | 6.123 | 721,094 | -1,908 | 0.00% | 4,415,039 |
| 2018-01-24 | 2018-01-22 | 6.123 | 723,002 | +9,538 | 0.00% | 4,426,721 |
| 2018-01-19 | 2018-01-17 | 6.039 | 713,464 | +10,493 | 0.00% | 4,308,483 |
| 2018-01-18 | 2018-01-16 | 5.965 | 702,971 | +10,492 | 0.00% | 4,193,528 |
| 2018-01-17 | 2018-01-15 | 6.007 | 692,479 | +19,076 | 0.00% | 4,159,978 |
| 2018-01-12 | 2018-01-10 | 5.976 | 673,403 | -76,306 | 0.00% | 4,024,202 |
| 2018-01-08 | 2018-01-04 | 6.123 | 749,709 | +47,691 | 0.01% | 4,590,240 |
| 2018-01-03 | 2017-12-29 | 5.745 | 702,018 | +59,138 | 0.00% | 4,033,282 |
| 2017-12-28 | 2017-12-22 | 5.536 | 642,880 | -43,876 | 0.00% | 3,558,719 |
| 2017-12-20 | 2017-12-18 | 5.557 | 686,756 | -10,492 | 0.00% | 3,815,998 |
| 2017-12-18 | 2017-12-14 | 5.357 | 697,248 | -9,539 | 0.00% | 3,735,408 |
| 2017-12-12 | 2017-12-08 | 5.137 | 706,787 | -2,861 | 0.00% | 3,630,901 |
| 2017-12-08 | 2017-12-06 | 5.064 | 709,648 | -12,400 | 0.00% | 3,593,519 |
| 2017-12-06 | 2017-12-04 | 4.938 | 722,048 | +2,862 | 0.00% | 3,565,470 |
| 2017-12-05 | 2017-12-01 | 4.980 | 719,186 | -9,539 | 0.00% | 3,581,498 |
| 2017-12-01 | 2017-11-29 | 5.116 | 728,725 | +8,585 | 0.01% | 3,728,321 |
| 2017-11-30 | 2017-11-28 | 5.095 | 720,140 | -1,908 | 0.00% | 3,669,298 |
| 2017-11-29 | 2017-11-27 | 5.148 | 722,048 | +9,538 | 0.00% | 3,716,870 |
| 2017-11-27 | 2017-11-23 | 5.578 | 712,510 | -9,538 | 0.00% | 3,974,042 |
| 2017-11-23 | 2017-11-21 | 5.557 | 722,048 | -81,075 | 0.00% | 4,012,100 |
| 2017-11-22 | 2017-11-20 | 5.693 | 803,123 | -1,908 | 0.01% | 4,572,058 |
| 2017-11-21 | 2017-11-17 | 5.777 | 805,031 | -6,677 | 0.01% | 4,650,440 |
| 2017-11-16 | 2017-11-14 | 5.766 | 811,708 | -9,538 | 0.01% | 4,680,501 |
| 2017-11-15 | 2017-11-13 | 5.651 | 821,246 | +36,245 | 0.01% | 4,640,789 |
| 2017-11-13 | 2017-11-09 | 5.661 | 785,001 | -9,538 | 0.01% | 4,444,202 |
| 2017-11-10 | 2017-11-08 | 5.693 | 794,539 | -9,538 | 0.01% | 4,523,190 |
| 2017-11-08 | 2017-11-06 | 5.714 | 804,077 | +29,568 | 0.01% | 4,594,349 |
| 2017-11-07 | 2017-11-03 | 5.682 | 774,509 | -9,538 | 0.01% | 4,401,043 |
| 2017-11-06 | 2017-11-02 | 5.431 | 784,047 | +34,338 | 0.01% | 4,257,961 |
| 2017-11-03 | 2017-11-01 | 5.336 | 749,709 | -16,215 | 0.01% | 4,000,740 |
| 2017-11-02 | 2017-10-31 | 5.273 | 765,924 | +16,215 | 0.01% | 4,039,090 |
| 2017-11-01 | 2017-10-30 | 5.127 | 749,709 | -52,461 | 0.01% | 3,843,540 |
| 2017-10-27 | 2017-10-25 | 5.515 | 802,170 | +9,539 | 0.01% | 4,423,663 |
| 2017-10-26 | 2017-10-24 | 5.504 | 792,631 | +19,076 | 0.01% | 4,362,749 |
| 2017-10-24 | 2017-10-20 | 5.536 | 773,555 | +19,077 | 0.01% | 4,282,082 |
| 2017-10-23 | 2017-10-19 | 5.347 | 754,478 | +5,723 | 0.01% | 4,034,099 |
| 2017-10-20 | 2017-10-18 | 5.609 | 748,755 | -9,538 | 0.01% | 4,199,749 |
| 2017-10-18 | 2017-10-16 | 5.766 | 758,293 | +9,538 | 0.01% | 4,372,497 |
| 2017-10-17 | 2017-10-13 | 5.714 | 748,755 | +5,723 | 0.01% | 4,278,249 |
| 2017-10-16 | 2017-10-12 | 5.766 | 743,032 | +23,846 | 0.01% | 4,284,499 |
| 2017-10-13 | 2017-10-11 | 5.714 | 719,186 | +22,891 | 0.00% | 4,109,297 |
| 2017-10-12 | 2017-10-10 | 6.123 | 696,295 | -6,676 | 0.00% | 4,263,202 |
| 2017-10-11 | 2017-10-09 | 6.301 | 702,971 | +1,907 | 0.00% | 4,429,367 |
| 2017-10-10 | 2017-10-06 | 6.479 | 701,064 | -5,723 | 0.00% | 4,542,302 |
| 2017-10-09 | 2017-10-04 | 6.448 | 706,787 | -19,076 | 0.00% | 4,557,152 |
| 2017-10-06 | 2017-10-03 | 6.385 | 725,863 | +9,538 | 0.01% | 4,634,488 |
| 2017-10-04 | 2017-09-29 | 6.175 | 716,325 | -2,861 | 0.00% | 4,423,390 |
| 2017-10-03 | 2017-09-28 | 5.997 | 719,186 | -3,816 | 0.00% | 4,312,877 |
| 2017-09-29 | 2017-09-27 | 6.112 | 723,002 | +3,816 | 0.00% | 4,419,141 |
| 2017-09-28 | 2017-09-26 | 6.154 | 719,186 | +9,538 | 0.00% | 4,425,977 |
| 2017-09-27 | 2017-09-25 | 6.018 | 709,648 | +1,907 | 0.00% | 4,270,559 |
| 2017-09-25 | 2017-09-21 | 6.364 | 707,741 | -41,014 | 0.00% | 4,503,943 |
| 2017-09-22 | 2017-09-20 | 6.479 | 748,755 | +954 | 0.01% | 4,851,299 |
| 2017-09-20 | 2017-09-18 | 6.081 | 747,801 | -19,077 | 0.01% | 4,547,198 |
| 2017-09-19 | 2017-09-15 | 5.986 | 766,878 | +3,815 | 0.01% | 4,590,841 |
| 2017-09-18 | 2017-09-14 | 6.269 | 763,063 | +6,677 | 0.01% | 4,784,003 |
| 2017-09-15 | 2017-09-13 | 6.311 | 756,386 | +19,077 | 0.01% | 4,773,861 |
| 2017-09-14 | 2017-09-12 | 6.186 | 737,309 | -2,862 | 0.01% | 4,560,699 |
| 2017-09-13 | 2017-09-11 | 5.965 | 740,171 | +41,969 | 0.01% | 4,415,442 |
| 2017-09-12 | 2017-09-08 | 5.955 | 698,202 | -9,539 | 0.00% | 4,157,758 |
| 2017-09-08 | 2017-09-06 | 5.976 | 707,741 | +9,539 | 0.00% | 4,229,403 |
| 2017-09-07 | 2017-09-05 | 6.132 | 698,202 | -40,061 | 0.00% | 4,281,060 |
| 2017-09-06 | 2017-09-04 | 6.024 | 738,263 | -23,615 | 0.01% | 4,447,141 |
| 2017-09-05 | 2017-09-01 | 6.045 | 761,878 | +2,784 | 0.01% | 4,605,813 |
| 2017-09-04 | 2017-08-31 | 5.819 | 759,094 | -55,679 | 0.01% | 4,417,202 |
| 2017-09-01 | 2017-08-30 | 5.808 | 814,773 | -16,704 | 0.01% | 4,732,421 |
| 2017-08-31 | 2017-08-29 | 5.571 | 831,477 | -22,271 | 0.01% | 4,632,322 |
| 2017-08-30 | 2017-08-28 | 5.463 | 853,748 | +18,559 | 0.01% | 4,664,398 |
| 2017-08-29 | 2017-08-25 | 5.679 | 835,189 | +7,424 | 0.01% | 4,743,003 |
| 2017-08-28 | 2017-08-24 | 5.765 | 827,765 | +928 | 0.01% | 4,772,202 |
| 2017-08-25 | 2017-08-22 | 5.722 | 826,837 | -9,280 | 0.01% | 4,731,212 |
| 2017-08-22 | 2017-08-18 | 5.754 | 836,117 | -1,856 | 0.01% | 4,811,343 |
| 2017-08-21 | 2017-08-17 | 5.830 | 837,973 | -13,919 | 0.01% | 4,885,233 |
| 2017-08-18 | 2017-08-16 | 5.550 | 851,892 | +12,991 | 0.01% | 4,727,698 |
| 2017-08-16 | 2017-08-14 | 5.507 | 838,901 | -9,279 | 0.01% | 4,619,443 |
| 2017-08-15 | 2017-08-11 | 5.496 | 848,180 | +35,263 | 0.01% | 4,661,398 |
| 2017-08-14 | 2017-08-10 | 5.701 | 812,917 | -54,751 | 0.01% | 4,634,041 |
| 2017-08-11 | 2017-08-09 | 5.938 | 867,668 | +46,399 | 0.01% | 5,151,849 |
| 2017-08-10 | 2017-08-08 | 5.679 | 821,269 | -47,327 | 0.01% | 4,663,951 |
| 2017-08-09 | 2017-08-07 | 5.345 | 868,596 | -14,848 | 0.01% | 4,642,559 |
| 2017-08-08 | 2017-08-04 | 5.162 | 883,444 | -29,695 | 0.01% | 4,560,081 |
| 2017-08-07 | 2017-08-03 | 5.151 | 913,139 | +13,919 | 0.01% | 4,703,517 |
| 2017-08-04 | 2017-08-02 | 4.849 | 899,220 | +18,560 | 0.01% | 4,360,502 |
| 2017-08-03 | 2017-08-01 | 4.677 | 880,660 | +46,399 | 0.01% | 4,118,660 |
| 2017-08-02 | 2017-07-31 | 4.591 | 834,261 | +7,424 | 0.01% | 3,829,742 |
| 2017-08-01 | 2017-07-28 | 4.688 | 826,837 | -39,903 | 0.01% | 3,875,852 |
| 2017-07-31 | 2017-07-27 | 4.698 | 866,740 | -20,416 | 0.01% | 4,072,239 |
| 2017-07-27 | 2017-07-25 | 4.472 | 887,156 | +6,496 | 0.01% | 3,967,401 |
| 2017-07-25 | 2017-07-21 | 4.526 | 880,660 | +18,560 | 0.01% | 3,985,800 |
| 2017-07-24 | 2017-07-20 | 4.644 | 862,100 | +4,640 | 0.01% | 4,003,989 |
| 2017-07-21 | 2017-07-19 | 4.644 | 857,460 | +9,280 | 0.01% | 3,982,439 |
| 2017-07-20 | 2017-07-18 | 4.677 | 848,180 | -9,280 | 0.01% | 3,966,758 |
| 2017-07-19 | 2017-07-17 | 4.709 | 857,460 | -12,064 | 0.01% | 4,037,879 |
| 2017-07-18 | 2017-07-14 | 4.450 | 869,524 | -13,920 | 0.01% | 3,869,810 |
| 2017-07-17 | 2017-07-13 | 4.257 | 883,444 | -33,407 | 0.01% | 3,760,400 |
| 2017-07-04 | 2017-06-30 | 4.127 | 916,851 | -36,192 | 0.01% | 3,784,038 |
| 2017-06-30 | 2017-06-28 | 4.041 | 953,043 | -9,280 | 0.01% | 3,851,250 |
| 2017-06-29 | 2017-06-27 | 3.987 | 962,323 | -64,959 | 0.01% | 3,836,901 |
| 2017-06-22 | 2017-06-20 | 4.073 | 1,027,282 | -27,840 | 0.01% | 4,184,460 |
| 2017-06-20 | 2017-06-16 | 3.976 | 1,055,122 | +9,280 | 0.01% | 4,195,532 |
| 2017-06-15 | 2017-06-13 | 4.073 | 1,045,842 | -18,559 | 0.01% | 4,260,061 |
| 2017-06-14 | 2017-06-12 | 4.095 | 1,064,401 | -18,560 | 0.01% | 4,358,598 |
| 2017-06-13 | 2017-06-09 | 4.084 | 1,082,961 | +2,784 | 0.01% | 4,422,929 |
| 2017-06-12 | 2017-06-08 | 4.127 | 1,080,177 | -9,280 | 0.01% | 4,458,119 |
| 2017-06-01 | 2017-05-29 | 4.084 | 1,089,457 | -6,496 | 0.01% | 4,449,460 |
| 2017-05-31 | 2017-05-26 | 4.127 | 1,095,953 | -37,119 | 0.01% | 4,523,230 |
| 2017-05-26 | 2017-05-24 | 4.116 | 1,133,072 | -9,280 | 0.01% | 4,664,218 |
| 2017-05-24 | 2017-05-22 | 4.052 | 1,142,352 | +18,559 | 0.01% | 4,628,559 |
| 2017-05-23 | 2017-05-19 | 4.063 | 1,123,793 | +37,120 | 0.01% | 4,565,472 |
| 2017-05-22 | 2017-05-18 | 4.138 | 1,086,673 | -55,679 | 0.01% | 4,496,640 |
| 2017-05-16 | 2017-05-12 | 4.106 | 1,142,352 | -10,208 | 0.01% | 4,690,109 |
| 2017-05-12 | 2017-05-10 | 4.009 | 1,152,560 | +32,479 | 0.01% | 4,620,239 |
| 2017-05-11 | 2017-05-09 | 4.041 | 1,120,081 | +1,856 | 0.01% | 4,526,251 |
| 2017-05-09 | 2017-05-05 | 4.106 | 1,118,225 | +129,919 | 0.01% | 4,591,051 |
| 2017-05-05 | 2017-05-02 | 4.310 | 988,306 | -4,640 | 0.01% | 4,259,998 |
| 2017-05-02 | 2017-04-27 | 4.321 | 992,946 | -2,784 | 0.01% | 4,290,698 |
| 2017-04-28 | 2017-04-26 | 4.354 | 995,730 | -41,760 | 0.01% | 4,334,918 |
| 2017-04-27 | 2017-04-25 | 4.235 | 1,037,490 | -9,280 | 0.01% | 4,393,741 |
| 2017-04-24 | 2017-04-20 | 4.052 | 1,046,770 | +4,640 | 0.01% | 4,241,281 |
| 2017-04-21 | 2017-04-19 | 4.030 | 1,042,130 | +18,560 | 0.01% | 4,200,021 |
| 2017-04-20 | 2017-04-18 | 4.095 | 1,023,570 | -9,280 | 0.01% | 4,191,400 |
| 2017-04-19 | 2017-04-13 | 4.127 | 1,032,850 | +18,560 | 0.01% | 4,262,791 |
| 2017-04-13 | 2017-04-11 | 4.235 | 1,014,290 | +9,280 | 0.01% | 4,295,490 |
| 2017-04-10 | 2017-04-06 | 4.343 | 1,005,010 | -13,920 | 0.01% | 4,364,489 |
| 2017-04-07 | 2017-04-05 | 4.375 | 1,018,930 | -13,920 | 0.01% | 4,457,880 |
| 2017-04-06 | 2017-04-03 | 4.321 | 1,032,850 | -9,280 | 0.01% | 4,463,131 |
| 2017-04-05 | 2017-03-31 | 4.343 | 1,042,130 | -46,399 | 0.01% | 4,525,691 |
| 2017-04-03 | 2017-03-30 | 4.321 | 1,088,529 | -23,200 | 0.01% | 4,703,730 |
| 2017-03-30 | 2017-03-28 | 4.138 | 1,111,729 | -9,280 | 0.01% | 4,600,321 |
| 2017-03-29 | 2017-03-27 | 4.019 | 1,121,009 | +15,776 | 0.01% | 4,505,841 |
| 2017-03-28 | 2017-03-24 | 4.149 | 1,105,233 | -12,992 | 0.01% | 4,585,351 |
| 2017-03-24 | 2017-03-22 | 4.160 | 1,118,225 | +64,959 | 0.01% | 4,651,301 |
| 2017-03-23 | 2017-03-21 | 4.321 | 1,053,266 | -18,559 | 0.01% | 4,551,352 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,071,825 | -23,200 | 0.01% | 4,654,649 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,095,025 | -103,935 | 0.01% | 4,720,000 |
| 2017-03-20 | 2017-03-16 | 4.224 | 1,198,960 | -46,399 | 0.01% | 5,064,642 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,245,359 | +18,560 | 0.01% | 4,965,400 |
| 2017-03-15 | 2017-03-13 | 4.084 | 1,226,799 | -12,064 | 0.01% | 5,010,379 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,238,863 | -13,920 | 0.01% | 4,712,550 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,252,783 | +102,079 | 0.01% | 5,116,501 |
| 2017-03-10 | 2017-03-08 | 4.235 | 1,150,704 | +18,560 | 0.01% | 4,873,199 |
| 2017-03-09 | 2017-03-07 | 4.257 | 1,132,144 | +3,711 | 0.01% | 4,818,998 |
| 2017-03-08 | 2017-03-06 | 4.289 | 1,128,433 | +9,280 | 0.01% | 4,839,682 |
| 2017-03-06 | 2017-03-02 | 4.461 | 1,119,153 | -24,127 | 0.01% | 4,992,841 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,143,280 | -14,848 | 0.01% | 4,964,959 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,158,128 | -10,208 | 0.01% | 4,842,239 |
| 2017-03-01 | 2017-02-27 | 4.300 | 1,168,336 | -18,560 | 0.01% | 5,023,410 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,186,896 | +51,968 | 0.01% | 5,039,261 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,134,928 | +115,998 | 0.01% | 4,977,608 |
| 2017-02-24 | 2017-02-22 | 4.429 | 1,018,930 | -78,879 | 0.01% | 4,512,780 |
| 2017-02-23 | 2017-02-21 | 4.418 | 1,097,809 | -9,280 | 0.01% | 4,850,300 |
| 2017-02-22 | 2017-02-20 | 4.440 | 1,107,089 | +5,568 | 0.01% | 4,915,161 |
| 2017-02-21 | 2017-02-17 | 4.504 | 1,101,521 | -5,568 | 0.01% | 4,961,660 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,107,089 | +1,856 | 0.01% | 4,998,671 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,105,233 | -392,538 | 0.01% | 5,049,841 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,497,771 | +72,383 | 0.01% | 6,375,298 |
| 2017-02-15 | 2017-02-13 | 4.407 | 1,425,388 | +351,707 | 0.01% | 6,282,238 |
| 2017-02-14 | 2017-02-10 | 4.472 | 1,073,681 | +27,839 | 0.01% | 4,801,549 |
| 2017-02-13 | 2017-02-09 | 4.601 | 1,045,842 | +75,167 | 0.01% | 4,812,292 |
| 2017-02-10 | 2017-02-08 | 4.634 | 970,675 | +102,079 | 0.01% | 4,497,801 |
| 2017-02-09 | 2017-02-07 | 4.795 | 868,596 | -2,784 | 0.01% | 4,165,200 |
| 2017-02-08 | 2017-02-06 | 4.785 | 871,380 | +7,424 | 0.01% | 4,169,160 |
| 2017-02-07 | 2017-02-03 | 5.054 | 863,956 | +67,743 | 0.01% | 4,366,389 |
| 2017-02-06 | 2017-02-02 | 5.237 | 796,213 | +38,975 | 0.01% | 4,169,880 |
| 2017-02-03 | 2017-02-01 | 5.172 | 757,238 | -15,775 | 0.01% | 3,916,802 |
| 2017-02-02 | 2017-01-27 | 5.237 | 773,013 | -217,149 | 0.01% | 4,048,378 |
| 2017-02-01 | 2017-01-25 | 4.634 | 990,162 | -3,712 | 0.01% | 4,588,098 |
| 2017-01-26 | 2017-01-24 | 4.257 | 993,874 | +37,119 | 0.01% | 4,230,448 |
| 2017-01-24 | 2017-01-20 | 3.998 | 956,755 | -2,784 | 0.01% | 3,825,010 |
| 2017-01-23 | 2017-01-19 | 3.998 | 959,539 | -13,920 | 0.01% | 3,836,141 |
| 2017-01-19 | 2017-01-17 | 3.869 | 973,459 | -22,271 | 0.01% | 3,765,911 |
| 2017-01-18 | 2017-01-16 | 3.642 | 995,730 | -5,568 | 0.01% | 3,626,739 |
| 2017-01-13 | 2017-01-11 | 3.718 | 1,001,298 | +6,496 | 0.01% | 3,722,549 |
| 2017-01-06 | 2017-01-04 | 3.761 | 994,802 | -6,496 | 0.01% | 3,741,279 |
| 2017-01-05 | 2017-01-03 | 3.621 | 1,001,298 | +4,640 | 0.01% | 3,625,439 |
| 2016-12-22 | 2016-12-20 | 3.394 | 996,658 | +3,712 | 0.01% | 3,383,099 |
| 2016-12-20 | 2016-12-16 | 3.502 | 992,946 | -9,280 | 0.01% | 3,477,499 |
| 2016-12-19 | 2016-12-15 | 3.556 | 1,002,226 | +2,784 | 0.01% | 3,563,999 |
| 2016-12-15 | 2016-12-13 | 3.772 | 999,442 | -9,280 | 0.01% | 3,769,499 |
| 2016-12-13 | 2016-12-09 | 3.772 | 1,008,722 | +11,136 | 0.01% | 3,804,499 |
| 2016-12-12 | 2016-12-08 | 3.879 | 997,586 | -9,280 | 0.01% | 3,869,999 |
| 2016-12-09 | 2016-12-07 | 3.922 | 1,006,866 | +1,856 | 0.01% | 3,949,399 |
| 2016-12-08 | 2016-12-06 | 3.804 | 1,005,010 | +4,640 | 0.01% | 3,822,989 |
| 2016-12-07 | 2016-12-05 | 3.642 | 1,000,370 | -9,280 | 0.01% | 3,643,639 |
| 2016-12-06 | 2016-12-02 | 3.610 | 1,009,650 | -2,784 | 0.01% | 3,644,799 |
| 2016-12-05 | 2016-12-01 | 3.610 | 1,012,434 | +26,912 | 0.01% | 3,654,850 |
| 2016-12-02 | 2016-11-30 | 3.481 | 985,522 | +84,446 | 0.01% | 3,430,258 |
| 2016-12-01 | 2016-11-29 | 3.599 | 901,076 | -56,607 | 0.01% | 3,243,141 |
| 2016-11-29 | 2016-11-25 | 3.675 | 957,683 | +9,280 | 0.01% | 3,519,120 |
| 2016-11-28 | 2016-11-24 | 3.804 | 948,403 | +172,606 | 0.01% | 3,607,660 |
| 2016-11-25 | 2016-11-23 | 3.610 | 775,797 | -11,136 | 0.01% | 2,800,599 |
| 2016-11-24 | 2016-11-22 | 3.491 | 786,933 | +17,632 | 0.01% | 2,747,519 |
| 2016-11-22 | 2016-11-18 | 3.254 | 769,301 | +13,919 | 0.01% | 2,503,579 |
| 2016-11-18 | 2016-11-16 | 3.405 | 755,382 | +2,784 | 0.01% | 2,572,241 |
| 2016-11-17 | 2016-11-15 | 3.405 | 752,598 | -18,559 | 0.01% | 2,562,761 |
| 2016-11-16 | 2016-11-14 | 3.535 | 771,157 | +3,712 | 0.01% | 2,725,678 |
| 2016-11-14 | 2016-11-10 | 3.448 | 767,445 | -5,568 | 0.01% | 2,646,398 |
| 2016-11-01 | 2016-10-28 | 2.953 | 773,013 | -9,280 | 0.01% | 2,282,419 |
| 2016-10-19 | 2016-10-17 | 2.791 | 782,293 | -9,280 | 0.01% | 2,183,369 |
| 2016-10-17 | 2016-10-13 | 2.888 | 791,573 | +18,560 | 0.01% | 2,286,040 |
| 2016-10-14 | 2016-10-12 | 2.910 | 773,013 | +12,991 | 0.01% | 2,249,099 |
| 2016-10-07 | 2016-10-05 | 3.071 | 760,022 | -18,559 | 0.01% | 2,334,151 |
| 2016-09-29 | 2016-09-27 | 3.081 | 778,581 | +78,657 | 0.01% | 2,398,546 |
| 2016-09-28 | 2016-09-26 | 3.093 | 699,924 | +16,685 | 0.01% | 2,164,620 |
| 2016-09-13 | 2016-09-09 | 3.476 | 683,239 | -3,337 | 0.01% | 2,375,099 |
| 2016-09-06 | 2016-09-02 | 3.308 | 686,576 | +8,342 | 0.01% | 2,271,480 |
| 2016-08-29 | 2016-08-25 | 3.488 | 678,234 | +1,669 | 0.01% | 2,365,831 |
| 2016-08-25 | 2016-08-23 | 3.620 | 676,565 | -3,337 | 0.01% | 2,449,219 |
| 2016-08-18 | 2016-08-16 | 3.344 | 679,902 | +834 | 0.01% | 2,273,849 |
| 2016-08-17 | 2016-08-15 | 3.368 | 679,068 | +834 | 0.01% | 2,287,340 |
| 2016-07-20 | 2016-07-18 | 3.189 | 678,234 | -7,508 | 0.01% | 2,162,581 |
| 2016-06-24 | 2016-06-22 | 2.769 | 685,742 | -8,342 | 0.01% | 1,898,820 |
| 2016-06-23 | 2016-06-21 | 2.637 | 694,084 | -16,685 | 0.01% | 1,830,399 |
| 2016-06-21 | 2016-06-17 | 2.505 | 710,769 | +25,027 | 0.01% | 1,780,680 |
| 2016-06-17 | 2016-06-15 | 2.757 | 685,742 | +10,845 | 0.01% | 1,890,600 |
| 2016-06-06 | 2016-06-02 | 2.745 | 674,897 | +7,508 | 0.01% | 1,852,610 |
| 2016-05-27 | 2016-05-25 | 2.829 | 667,389 | -6,674 | 0.01% | 1,888,001 |
| 2016-03-30 | 2016-03-24 | 3.201 | 674,063 | -1,668 | 0.01% | 2,157,361 |
| 2016-03-17 | 2016-03-15 | 3.296 | 675,731 | -16,685 | 0.01% | 2,227,500 |
| 2016-03-11 | 2016-03-09 | 3.272 | 692,416 | +13,348 | 0.01% | 2,265,901 |
| 2016-03-01 | 2016-02-26 | 2.997 | 679,068 | -834 | 0.01% | 2,035,000 |
| 2016-02-15 | 2016-02-11 | 2.685 | 679,902 | +834 | 0.01% | 1,825,599 |
| 2016-01-26 | 2016-01-22 | 2.553 | 679,068 | +834 | 0.01% | 1,733,820 |
| 2016-01-11 | 2016-01-07 | 2.805 | 678,234 | +20,856 | 0.01% | 1,902,421 |
| 2016-01-05 | 2015-12-31 | 2.841 | 657,378 | +41,712 | 0.01% | 1,867,560 |
| 2015-12-17 | 2015-12-15 | 2.973 | 615,666 | +8,342 | 0.00% | 1,830,240 |
| 2015-11-27 | 2015-11-25 | 3.260 | 607,324 | +8,343 | 0.00% | 1,980,161 |
| 2015-11-05 | 2015-11-03 | 3.536 | 598,981 | +3,337 | 0.00% | 2,118,099 |
| 2015-11-02 | 2015-10-29 | 3.692 | 595,644 | +8,342 | 0.00% | 2,199,118 |
| 2015-10-27 | 2015-10-23 | 3.957 | 587,302 | +23,326 | 0.00% | 2,323,981 |
| 2015-10-19 | 2015-10-15 | 4.069 | 563,976 | +8,011 | 0.00% | 2,295,039 |
| 2015-10-15 | 2015-10-13 | 4.119 | 555,965 | +4,005 | 0.00% | 2,290,199 |
| 2015-10-12 | 2015-10-08 | 4.119 | 551,960 | -1,602 | 0.00% | 2,273,701 |
| 2015-10-09 | 2015-10-07 | 4.057 | 553,562 | +8,011 | 0.00% | 2,245,751 |
| 2015-09-30 | 2015-09-25 | 4.044 | 545,551 | +2,403 | 0.00% | 2,206,441 |
| 2015-09-23 | 2015-09-21 | 4.182 | 543,148 | +6,409 | 0.00% | 2,271,302 |
| 2015-09-15 | 2015-09-11 | 4.369 | 536,739 | -16,022 | 0.00% | 2,345,001 |
| 2015-08-25 | 2015-08-21 | 4.044 | 552,761 | +8,011 | 0.00% | 2,235,601 |
| 2015-08-24 | 2015-08-20 | 4.057 | 544,750 | +4,006 | 0.00% | 2,210,001 |
| 2015-08-11 | 2015-08-07 | 4.419 | 540,744 | -8,011 | 0.00% | 2,389,499 |
| 2015-07-29 | 2015-07-27 | 4.619 | 548,755 | +2,403 | 0.00% | 2,534,499 |
| 2015-07-17 | 2015-07-15 | 5.031 | 546,352 | -2,403 | 0.00% | 2,748,460 |
| 2015-07-14 | 2015-07-10 | 4.356 | 548,755 | +3,204 | 0.00% | 2,390,649 |
| 2015-07-13 | 2015-07-09 | 4.094 | 545,551 | -4,005 | 0.00% | 2,233,681 |
| 2015-07-10 | 2015-07-08 | 3.882 | 549,556 | +16,022 | 0.00% | 2,133,459 |
| 2015-07-08 | 2015-07-06 | 4.431 | 533,534 | +4,005 | 0.00% | 2,364,299 |
| 2015-06-19 | 2015-06-17 | 5.293 | 529,529 | -4,005 | 0.00% | 2,802,641 |
| 2015-06-05 | 2015-06-03 | 5.243 | 533,534 | +5,607 | 0.00% | 2,797,199 |
| 2015-06-04 | 2015-06-02 | 5.280 | 527,927 | +4,006 | 0.00% | 2,787,572 |
| 2015-06-01 | 2015-05-28 | 5.380 | 523,921 | +3,204 | 0.00% | 2,818,740 |
| 2015-05-29 | 2015-05-27 | 5.455 | 520,717 | +16,022 | 0.00% | 2,840,502 |
| 2015-05-22 | 2015-05-20 | 5.717 | 504,695 | -16,022 | 0.00% | 2,885,402 |
| 2015-05-18 | 2015-05-14 | 5.954 | 520,717 | +16,022 | 0.00% | 3,100,502 |
| 2015-05-15 | 2015-05-13 | 5.979 | 504,695 | +4,006 | 0.00% | 3,017,702 |
| 2015-05-12 | 2015-05-08 | 5.829 | 500,689 | -56,077 | 0.00% | 2,918,750 |
| 2015-05-08 | 2015-05-06 | 5.867 | 556,766 | -8,011 | 0.00% | 3,266,499 |
| 2015-05-07 | 2015-05-05 | 5.692 | 564,777 | -4,006 | 0.00% | 3,214,798 |
| 2015-05-06 | 2015-05-04 | 5.630 | 568,783 | +8,011 | 0.00% | 3,202,101 |
| 2015-05-04 | 2015-04-29 | 5.817 | 560,772 | -8,011 | 0.00% | 3,262,001 |
| 2015-04-29 | 2015-04-27 | 5.642 | 568,783 | +16,022 | 0.00% | 3,209,201 |
| 2015-04-27 | 2015-04-23 | 5.567 | 552,761 | +56,077 | 0.00% | 3,077,401 |
| 2015-04-24 | 2015-04-22 | 5.767 | 496,684 | -16,022 | 0.00% | 2,864,403 |
| 2015-04-23 | 2015-04-21 | 5.517 | 512,706 | -3,204 | 0.00% | 2,828,802 |
| 2015-04-16 | 2015-04-14 | 5.854 | 515,910 | +7,210 | 0.00% | 3,020,360 |
| 2015-04-09 | 2015-04-02 | 6.079 | 508,700 | +3,204 | 0.00% | 3,092,449 |
| 2015-04-02 | 2015-03-31 | 6.029 | 505,496 | +4,807 | 0.00% | 3,047,732 |
| 2015-03-31 | 2015-03-27 | 6.104 | 500,689 | -2,403 | 0.00% | 3,056,250 |
| 2015-03-12 | 2015-03-10 | 6.229 | 503,092 | +8,011 | 0.00% | 3,133,718 |
| 2015-03-04 | 2015-03-02 | 6.853 | 495,081 | +1,602 | 0.00% | 3,392,818 |
| 2015-02-23 | 2015-02-16 | 7.465 | 493,479 | -4,006 | 0.00% | 3,683,679 |
| 2015-02-11 | 2015-02-09 | 7.402 | 497,485 | -4,005 | 0.00% | 3,682,532 |
| 2015-02-10 | 2015-02-06 | 7.340 | 501,490 | -12,818 | 0.00% | 3,680,879 |
| 2015-01-19 | 2015-01-15 | 6.229 | 514,308 | +1,602 | 0.00% | 3,203,581 |
| 2015-01-08 | 2015-01-06 | 6.529 | 512,706 | -1,602 | 0.00% | 3,347,203 |
| 2015-01-05 | 2014-12-31 | 6.516 | 514,308 | +4,006 | 0.00% | 3,351,241 |
| 2014-12-22 | 2014-12-18 | 5.929 | 510,302 | -2,404 | 0.00% | 3,025,748 |
| 2014-12-18 | 2014-12-16 | 5.767 | 512,706 | -5,607 | 0.00% | 2,956,802 |
| 2014-12-17 | 2014-12-15 | 6.067 | 518,313 | +5,607 | 0.00% | 3,144,418 |
| 2014-12-10 | 2014-12-08 | 6.990 | 512,706 | -4,005 | 0.00% | 3,584,003 |
| 2014-12-02 | 2014-11-28 | 7.265 | 516,711 | +2,403 | 0.00% | 3,753,899 |
| 2014-11-28 | 2014-11-26 | 7.714 | 514,308 | -26,436 | 0.00% | 3,967,561 |
| 2014-11-26 | 2014-11-24 | 7.502 | 540,744 | -8,011 | 0.00% | 4,056,748 |
| 2014-11-25 | 2014-11-21 | 7.253 | 548,755 | -8,011 | 0.00% | 3,979,848 |
| 2014-11-24 | 2014-11-20 | 6.903 | 556,766 | -16,022 | 0.00% | 3,843,348 |
| 2014-11-21 | 2014-11-19 | 6.653 | 572,788 | -10,415 | 0.00% | 3,810,948 |
| 2014-11-20 | 2014-11-18 | 6.703 | 583,203 | -3,204 | 0.00% | 3,909,362 |
| 2014-11-19 | 2014-11-17 | 6.516 | 586,407 | -11,215 | 0.00% | 3,821,040 |
| 2014-11-18 | 2014-11-14 | 5.929 | 597,622 | -2,404 | 0.00% | 3,543,497 |
| 2014-11-17 | 2014-11-13 | 5.555 | 600,026 | +8,011 | 0.00% | 3,333,051 |
| 2014-11-14 | 2014-11-12 | 5.430 | 592,015 | +3,205 | 0.00% | 3,214,651 |
| 2014-11-06 | 2014-11-04 | 5.592 | 588,810 | -3,205 | 0.00% | 3,292,798 |
| 2014-10-31 | 2014-10-29 | 5.368 | 592,015 | +6,409 | 0.00% | 3,177,701 |
| 2014-10-22 | 2014-10-20 | 4.968 | 585,606 | +3,204 | 0.00% | 2,909,380 |
| 2014-10-20 | 2014-10-16 | 4.956 | 582,402 | +4,006 | 0.00% | 2,886,192 |
| 2014-10-16 | 2014-10-14 | 4.993 | 578,396 | +801 | 0.00% | 2,888,000 |
| 2014-10-14 | 2014-10-10 | 5.056 | 577,595 | +1,602 | 0.00% | 2,920,050 |
| 2014-09-23 | 2014-09-19 | 5.917 | 575,993 | -1,602 | 0.00% | 3,408,062 |
| 2014-09-16 | 2014-09-12 | 5.942 | 577,595 | -72,099 | 0.00% | 3,431,960 |
| 2014-09-15 | 2014-09-11 | 5.780 | 649,694 | -18,426 | 0.01% | 3,754,929 |
| 2014-09-08 | 2014-09-04 | 5.218 | 668,120 | -4,005 | 0.01% | 3,486,123 |
| 2014-09-05 | 2014-09-03 | 4.981 | 672,125 | -3,204 | 0.01% | 3,347,610 |
| 2014-09-03 | 2014-09-01 | 4.956 | 675,329 | +72,099 | 0.01% | 3,346,708 |
| 2014-08-29 | 2014-08-27 | 4.931 | 603,230 | -8,011 | 0.00% | 2,974,349 |
| 2014-08-14 | 2014-08-12 | 5.118 | 611,241 | +5,607 | 0.01% | 3,128,299 |
| 2014-08-04 | 2014-07-31 | 5.168 | 605,634 | -14,419 | 0.00% | 3,129,843 |
| 2014-07-31 | 2014-07-29 | 5.043 | 620,053 | -16,824 | 0.01% | 3,126,958 |
| 2014-07-30 | 2014-07-28 | 5.056 | 636,877 | -15,220 | 0.01% | 3,219,753 |
| 2014-07-25 | 2014-07-23 | 4.806 | 652,097 | -24,034 | 0.01% | 3,133,898 |
| 2014-07-24 | 2014-07-22 | 4.694 | 676,131 | +2,404 | 0.01% | 3,173,442 |
| 2014-07-10 | 2014-07-08 | 4.681 | 673,727 | -6,409 | 0.01% | 3,153,749 |
| 2014-07-04 | 2014-07-02 | 4.531 | 680,136 | -3,204 | 0.01% | 3,081,870 |
| 2014-06-24 | 2014-06-20 | 4.718 | 683,340 | -8,011 | 0.01% | 3,224,338 |
| 2014-06-13 | 2014-06-11 | 4.756 | 691,351 | -2,404 | 0.01% | 3,288,028 |
| 2014-06-05 | 2014-06-03 | 4.244 | 693,755 | -4,806 | 0.01% | 2,944,401 |
| 2014-05-26 | 2014-05-22 | 4.032 | 698,561 | -13,619 | 0.01% | 2,816,558 |
| 2014-05-21 | 2014-05-19 | 4.182 | 712,180 | -8,011 | 0.01% | 2,978,149 |
| 2014-05-20 | 2014-05-16 | 4.381 | 720,191 | +8,011 | 0.01% | 3,155,489 |
| 2014-05-15 | 2014-05-13 | 4.394 | 712,180 | -2,403 | 0.01% | 3,129,279 |
| 2014-05-08 | 2014-05-05 | 4.307 | 714,583 | -802 | 0.01% | 3,077,398 |
| 2014-05-05 | 2014-04-30 | 4.257 | 715,385 | -4,005 | 0.01% | 3,045,132 |
| 2014-05-02 | 2014-04-29 | 4.394 | 719,390 | -8,812 | 0.01% | 3,160,960 |
| 2014-04-28 | 2014-04-24 | 4.406 | 728,202 | -2,403 | 0.01% | 3,208,769 |
| 2014-04-23 | 2014-04-17 | 4.182 | 730,605 | -3,205 | 0.01% | 3,055,198 |
| 2014-04-17 | 2014-04-15 | 4.007 | 733,810 | -42,458 | 0.01% | 2,940,360 |
| 2014-04-15 | 2014-04-11 | 4.194 | 776,268 | -10,415 | 0.01% | 3,255,839 |
| 2014-04-14 | 2014-04-10 | 4.094 | 786,683 | -28,038 | 0.01% | 3,220,961 |
| 2014-04-10 | 2014-04-08 | 3.420 | 814,721 | -8,011 | 0.01% | 2,786,579 |
| 2014-04-08 | 2014-04-04 | 3.545 | 822,732 | -8,011 | 0.01% | 2,916,679 |
| 2014-04-07 | 2014-04-03 | 3.620 | 830,743 | -4,006 | 0.01% | 3,007,299 |
| 2014-04-04 | 2014-04-02 | 3.632 | 834,749 | -16,022 | 0.01% | 3,032,221 |
| 2014-04-02 | 2014-03-31 | 3.383 | 850,771 | +16,022 | 0.01% | 2,878,020 |
| 2014-04-01 | 2014-03-28 | 3.495 | 834,749 | -32,845 | 0.01% | 2,917,601 |
| 2014-03-21 | 2014-03-19 | 3.246 | 867,594 | -10,414 | 0.01% | 2,815,800 |
| 2014-03-20 | 2014-03-18 | 3.146 | 878,008 | -8,011 | 0.01% | 2,761,919 |
| 2014-03-17 | 2014-03-13 | 2.946 | 886,019 | +18,425 | 0.01% | 2,610,159 |
| 2014-03-12 | 2014-03-10 | 3.133 | 867,594 | +12,017 | 0.01% | 2,718,330 |
| 2014-03-05 | 2014-03-03 | 3.208 | 855,577 | -7,210 | 0.01% | 2,744,758 |
| 2014-02-28 | 2014-02-26 | 3.383 | 862,787 | -8,011 | 0.01% | 2,918,669 |
| 2014-02-27 | 2014-02-25 | 3.333 | 870,798 | -8,011 | 0.01% | 2,902,289 |
| 2014-02-24 | 2014-02-20 | 3.483 | 878,809 | -9,614 | 0.01% | 3,060,628 |
| 2014-02-21 | 2014-02-19 | 3.558 | 888,423 | -8,011 | 0.01% | 3,160,651 |
| 2014-02-20 | 2014-02-18 | 3.545 | 896,434 | -4,806 | 0.01% | 3,177,961 |
| 2014-02-18 | 2014-02-14 | 3.533 | 901,240 | -1,603 | 0.01% | 3,183,749 |
| 2014-02-13 | 2014-02-11 | 3.495 | 902,843 | -1,602 | 0.01% | 3,155,602 |
| 2014-02-05 | 2014-01-30 | 3.420 | 904,445 | +4,807 | 0.01% | 3,093,461 |
| 2014-01-29 | 2014-01-27 | 3.483 | 899,638 | -4,006 | 0.01% | 3,133,170 |
| 2014-01-28 | 2014-01-24 | 3.533 | 903,644 | -14,419 | 0.01% | 3,192,241 |
| 2014-01-27 | 2014-01-23 | 3.370 | 918,063 | +801 | 0.01% | 3,094,198 |
| 2014-01-24 | 2014-01-22 | 3.483 | 917,262 | +6,408 | 0.01% | 3,194,549 |
| 2014-01-23 | 2014-01-21 | 3.420 | 910,854 | -46,464 | 0.01% | 3,115,381 |
| 2014-01-22 | 2014-01-20 | 3.096 | 957,318 | +4,006 | 0.01% | 2,963,602 |
| 2014-01-21 | 2014-01-17 | 3.096 | 953,312 | -20,028 | 0.01% | 2,951,200 |
| 2014-01-15 | 2014-01-13 | 2.933 | 973,340 | +24,034 | 0.01% | 2,855,251 |
| 2014-01-13 | 2014-01-09 | 3.046 | 949,306 | -16,023 | 0.01% | 2,891,399 |
| 2014-01-09 | 2014-01-07 | 2.821 | 965,329 | -16,022 | 0.01% | 2,723,301 |
| 2014-01-08 | 2014-01-06 | 2.834 | 981,351 | -24,033 | 0.01% | 2,780,751 |
| 2013-12-27 | 2013-12-20 | 2.821 | 1,005,384 | -16,022 | 0.01% | 2,836,301 |
| 2013-12-23 | 2013-12-19 | 2.871 | 1,021,406 | -9,613 | 0.01% | 2,932,501 |
| 2013-12-20 | 2013-12-18 | 2.884 | 1,031,019 | -16,022 | 0.01% | 2,972,970 |
| 2013-12-12 | 2013-12-10 | 3.008 | 1,047,041 | +9,613 | 0.01% | 3,149,870 |
| 2013-12-09 | 2013-12-05 | 2.871 | 1,037,428 | -8,011 | 0.01% | 2,978,501 |
| 2013-12-05 | 2013-12-03 | 2.859 | 1,045,439 | -8,011 | 0.01% | 2,988,451 |
| 2013-12-04 | 2013-12-02 | 2.908 | 1,053,450 | -7,210 | 0.01% | 3,063,951 |
| 2013-12-02 | 2013-11-28 | 2.846 | 1,060,660 | +2,404 | 0.01% | 3,018,721 |
| 2013-11-28 | 2013-11-26 | 2.884 | 1,058,256 | +24,834 | 0.01% | 3,051,509 |
| 2013-11-26 | 2013-11-22 | 2.734 | 1,033,422 | -5,608 | 0.01% | 2,825,099 |
| 2013-11-25 | 2013-11-21 | 2.796 | 1,039,030 | +29,641 | 0.01% | 2,905,280 |
| 2013-11-15 | 2013-11-13 | 2.759 | 1,009,389 | +12,016 | 0.01% | 2,784,600 |
| 2013-11-14 | 2013-11-12 | 2.809 | 997,373 | +8,011 | 0.01% | 2,801,251 |
| 2013-11-13 | 2013-11-11 | 2.846 | 989,362 | +8,011 | 0.01% | 2,815,801 |
| 2013-11-12 | 2013-11-08 | 2.846 | 981,351 | +8,011 | 0.01% | 2,793,001 |
| 2013-11-08 | 2013-11-06 | 2.996 | 973,340 | +16,022 | 0.01% | 2,916,001 |
| 2013-11-06 | 2013-11-04 | 2.996 | 957,318 | -8,011 | 0.01% | 2,868,001 |
| 2013-11-04 | 2013-10-31 | 2.958 | 965,329 | +1,603 | 0.01% | 2,855,851 |
| 2013-11-01 | 2013-10-30 | 2.983 | 963,726 | -16,022 | 0.01% | 2,875,169 |
| 2013-10-31 | 2013-10-29 | 2.958 | 979,748 | +8,011 | 0.01% | 2,898,509 |
| 2013-10-30 | 2013-10-28 | 2.971 | 971,737 | +8,011 | 0.01% | 2,886,939 |
| 2013-10-29 | 2013-10-25 | 2.971 | 963,726 | +8,011 | 0.01% | 2,863,139 |
| 2013-10-28 | 2013-10-24 | 2.996 | 955,715 | +8,011 | 0.01% | 2,863,199 |
| 2013-10-25 | 2013-10-23 | 3.021 | 947,704 | -40,857 | 0.01% | 2,862,859 |
| 2013-10-24 | 2013-10-22 | 2.971 | 988,561 | -2,403 | 0.01% | 2,936,921 |
| 2013-10-23 | 2013-10-21 | 3.046 | 990,964 | -64,088 | 0.01% | 3,018,281 |
| 2013-10-21 | 2013-10-17 | 2.884 | 1,055,052 | +12,017 | 0.01% | 3,042,270 |
| 2013-10-18 | 2013-10-16 | 2.871 | 1,043,035 | -8,012 | 0.01% | 2,994,599 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,051,047 | +88,122 | 0.01% | 3,017,601 |
| 2013-10-16 | 2013-10-11 | 2.871 | 962,925 | +12,016 | 0.01% | 2,764,599 |
| 2013-10-15 | 2013-10-10 | 2.871 | 950,909 | +8,011 | 0.01% | 2,730,101 |
| 2013-10-11 | 2013-10-09 | 2.921 | 942,898 | +8,011 | 0.01% | 2,754,181 |
| 2013-10-10 | 2013-10-08 | 2.958 | 934,887 | -36,049 | 0.01% | 2,765,791 |
| 2013-10-09 | 2013-10-07 | 2.983 | 970,936 | +36,049 | 0.01% | 2,896,679 |
| 2013-10-08 | 2013-10-04 | 2.983 | 934,887 | -12,016 | 0.01% | 2,789,131 |
| 2013-10-03 | 2013-09-30 | 2.971 | 946,903 | -7,210 | 0.01% | 2,813,159 |
| 2013-10-02 | 2013-09-27 | 2.908 | 954,113 | +23,232 | 0.01% | 2,775,030 |
| 2013-09-24 | 2013-09-19 | 2.834 | 930,881 | -8,011 | 0.01% | 2,637,740 |
| 2013-09-13 | 2013-09-11 | 3.033 | 938,892 | -34,448 | 0.01% | 2,847,960 |
| 2013-09-12 | 2013-09-10 | 2.983 | 973,340 | +44,862 | 0.01% | 2,903,851 |
| 2013-09-11 | 2013-09-09 | 2.871 | 928,478 | -3,204 | 0.01% | 2,665,701 |
| 2013-09-10 | 2013-09-06 | 2.796 | 931,682 | +11,215 | 0.01% | 2,605,119 |
| 2013-09-06 | 2013-09-04 | 2.796 | 920,467 | +14,420 | 0.01% | 2,573,761 |
| 2013-09-05 | 2013-09-03 | 2.821 | 906,047 | -4,005 | 0.01% | 2,556,060 |
| 2013-09-04 | 2013-09-02 | 2.821 | 910,052 | +20,027 | 0.01% | 2,567,359 |
| 2013-09-03 | 2013-08-30 | 2.821 | 890,025 | -801 | 0.01% | 2,510,860 |
| 2013-09-02 | 2013-08-29 | 2.971 | 890,826 | -9,613 | 0.01% | 2,646,560 |
| 2013-08-30 | 2013-08-28 | 2.996 | 900,439 | +8,011 | 0.01% | 2,697,599 |
| 2013-08-28 | 2013-08-26 | 3.071 | 892,428 | -2,404 | 0.01% | 2,740,439 |
| 2013-08-27 | 2013-08-23 | 3.083 | 894,832 | +2,404 | 0.01% | 2,758,991 |
| 2013-08-23 | 2013-08-21 | 3.008 | 892,428 | +8,011 | 0.01% | 2,684,739 |
| 2013-08-22 | 2013-08-20 | 3.008 | 884,417 | -16,823 | 0.01% | 2,660,639 |
| 2013-08-21 | 2013-08-19 | 3.071 | 901,240 | -28,039 | 0.01% | 2,767,499 |
| 2013-08-20 | 2013-08-16 | 3.046 | 929,279 | +32,845 | 0.01% | 2,830,400 |
| 2013-08-19 | 2013-08-15 | 3.171 | 896,434 | +12,017 | 0.01% | 2,842,261 |
| 2013-08-16 | 2013-08-13 | 3.246 | 884,417 | +46,464 | 0.01% | 2,870,399 |
| 2013-08-15 | 2013-08-12 | 3.208 | 837,953 | +9,613 | 0.01% | 2,688,219 |
| 2013-08-13 | 2013-08-09 | 3.171 | 828,340 | +9,613 | 0.01% | 2,626,360 |
| 2013-08-12 | 2013-08-08 | 3.171 | 818,727 | +3,205 | 0.01% | 2,595,881 |
| 2013-08-05 | 2013-08-01 | 3.370 | 815,522 | -4,006 | 0.01% | 2,748,599 |
| 2013-07-31 | 2013-07-29 | 3.308 | 819,528 | +17,624 | 0.01% | 2,710,950 |
| 2013-07-29 | 2013-07-25 | 3.520 | 801,904 | +8,011 | 0.01% | 2,822,821 |
| 2013-07-22 | 2013-07-18 | 3.608 | 793,893 | +8,011 | 0.01% | 2,863,991 |
| 2013-07-10 | 2013-07-08 | 3.945 | 785,882 | -8,011 | 0.01% | 3,099,962 |
| 2013-06-28 | 2013-06-26 | 3.620 | 793,893 | +3,205 | 0.01% | 2,873,901 |
| 2013-06-25 | 2013-06-21 | 3.732 | 790,688 | -3,205 | 0.01% | 2,951,129 |
| 2013-06-24 | 2013-06-20 | 3.707 | 793,893 | +13,619 | 0.01% | 2,943,271 |
| 2013-06-19 | 2013-06-17 | 4.182 | 780,274 | -8,011 | 0.01% | 3,262,901 |
| 2013-06-18 | 2013-06-14 | 4.294 | 788,285 | -8,011 | 0.01% | 3,384,961 |
| 2013-06-14 | 2013-06-11 | 4.119 | 796,296 | -2,403 | 0.01% | 3,280,200 |
| 2013-06-13 | 2013-06-10 | 4.069 | 798,699 | +8,011 | 0.01% | 3,250,219 |
| 2013-06-03 | 2013-05-30 | 4.556 | 790,688 | +8,011 | 0.01% | 3,602,549 |
| 2013-05-31 | 2013-05-29 | 4.594 | 782,677 | +8,011 | 0.01% | 3,595,359 |
| 2013-05-30 | 2013-05-28 | 4.694 | 774,666 | -8,011 | 0.01% | 3,635,919 |
| 2013-05-20 | 2013-05-15 | 4.818 | 782,677 | +8,011 | 0.01% | 3,771,219 |
| 2013-05-13 | 2013-05-09 | 4.868 | 774,666 | +8,011 | 0.01% | 3,771,299 |
| 2013-05-06 | 2013-05-02 | 4.694 | 766,655 | +16,022 | 0.01% | 3,598,319 |
| 2013-05-02 | 2013-04-29 | 4.856 | 750,633 | +801 | 0.01% | 3,644,930 |
| 2013-04-30 | 2013-04-26 | 4.881 | 749,832 | +16,022 | 0.01% | 3,659,760 |
| 2013-04-23 | 2013-04-19 | 4.993 | 733,810 | +24,033 | 0.01% | 3,664,000 |
| 2013-04-22 | 2013-04-18 | 5.118 | 709,777 | -1,602 | 0.01% | 3,632,601 |
| 2013-04-19 | 2013-04-17 | 5.143 | 711,379 | +2,403 | 0.01% | 3,658,560 |
| 2013-04-18 | 2013-04-16 | 5.230 | 708,976 | -4,005 | 0.01% | 3,708,151 |
| 2013-04-15 | 2013-04-11 | 5.492 | 712,981 | -2,404 | 0.01% | 3,915,999 |
| 2013-04-12 | 2013-04-10 | 5.368 | 715,385 | -26,436 | 0.01% | 3,839,902 |
| 2013-04-11 | 2013-04-09 | 5.118 | 741,821 | -8,011 | 0.01% | 3,796,600 |
| 2013-04-03 | 2013-03-28 | 4.856 | 749,832 | +801 | 0.01% | 3,641,040 |
| 2013-04-02 | 2013-03-27 | 4.931 | 749,031 | +8,011 | 0.01% | 3,693,251 |
| 2013-03-20 | 2013-03-18 | 5.043 | 741,020 | -16,022 | 0.01% | 3,737,001 |
| 2013-03-18 | 2013-03-14 | 5.143 | 757,042 | +24,033 | 0.01% | 3,893,401 |
| 2013-03-08 | 2013-03-06 | 5.355 | 733,009 | +8,011 | 0.01% | 3,925,351 |
| 2013-03-04 | 2013-02-28 | 5.380 | 724,998 | +2,404 | 0.01% | 3,900,551 |
| 2013-03-01 | 2013-02-27 | 5.418 | 722,594 | +2,403 | 0.01% | 3,914,677 |
| 2013-02-19 | 2013-02-15 | 5.929 | 720,191 | -2,403 | 0.01% | 4,270,249 |
| 2013-02-08 | 2013-02-06 | 5.555 | 722,594 | +2,403 | 0.01% | 4,013,897 |
| 2013-02-06 | 2013-02-04 | 5.755 | 720,191 | +8,812 | 0.01% | 4,144,389 |
| 2013-01-29 | 2013-01-25 | 6.079 | 711,379 | -12,017 | 0.01% | 4,324,560 |
| 2013-01-28 | 2013-01-24 | 6.004 | 723,396 | -3,204 | 0.01% | 4,343,433 |
| 2013-01-24 | 2013-01-22 | 6.254 | 726,600 | -4,005 | 0.01% | 4,544,070 |
| 2013-01-17 | 2013-01-15 | 6.254 | 730,605 | -8,012 | 0.01% | 4,569,117 |
| 2013-01-16 | 2013-01-14 | 6.304 | 738,617 | +4,807 | 0.01% | 4,656,103 |
| 2013-01-15 | 2013-01-11 | 6.316 | 733,810 | +8,011 | 0.01% | 4,634,961 |
| 2013-01-14 | 2013-01-10 | 6.329 | 725,799 | +31,243 | 0.01% | 4,593,421 |
| 2012-12-21 | 2012-12-19 | 6.167 | 694,556 | -24,033 | 0.01% | 4,282,981 |
| 2012-12-19 | 2012-12-17 | 5.992 | 718,589 | -12,016 | 0.01% | 4,305,600 |
| 2012-12-13 | 2012-12-11 | 6.017 | 730,605 | +16,823 | 0.01% | 4,395,837 |
| 2012-12-12 | 2012-12-10 | 6.092 | 713,782 | -2,404 | 0.01% | 4,348,078 |
| 2012-12-10 | 2012-12-06 | 6.042 | 716,186 | +4,807 | 0.01% | 4,326,962 |
| 2012-12-06 | 2012-12-04 | 5.805 | 711,379 | -3,204 | 0.01% | 4,129,200 |
| 2012-11-29 | 2012-11-27 | 5.854 | 714,583 | +24,834 | 0.01% | 4,183,477 |
| 2012-11-28 | 2012-11-26 | 5.767 | 689,749 | -4,006 | 0.01% | 3,977,818 |
| 2012-11-26 | 2012-11-22 | 5.592 | 693,755 | -44,060 | 0.01% | 3,879,681 |
| 2012-11-22 | 2012-11-20 | 5.542 | 737,815 | -8,011 | 0.01% | 4,089,238 |
| 2012-11-21 | 2012-11-19 | 5.542 | 745,826 | -4,006 | 0.01% | 4,133,638 |
| 2012-11-16 | 2012-11-14 | 5.580 | 749,832 | -8,011 | 0.01% | 4,183,920 |
| 2012-11-15 | 2012-11-13 | 5.642 | 757,843 | -93,729 | 0.01% | 4,275,920 |
| 2012-11-12 | 2012-11-08 | 5.630 | 851,572 | -8,011 | 0.01% | 4,794,130 |
| 2012-11-08 | 2012-11-06 | 5.492 | 859,583 | -115,359 | 0.01% | 4,721,200 |
| 2012-11-06 | 2012-11-02 | 5.542 | 974,942 | +6,409 | 0.01% | 5,403,481 |
| 2012-10-31 | 2012-10-29 | 5.368 | 968,533 | -24,834 | 0.01% | 5,198,700 |
| 2012-10-30 | 2012-10-26 | 5.492 | 993,367 | -10,414 | 0.01% | 5,455,999 |
| 2012-10-26 | 2012-10-24 | 5.655 | 1,003,781 | +12,016 | 0.01% | 5,676,087 |
| 2012-10-25 | 2012-10-22 | 5.492 | 991,765 | -10,414 | 0.01% | 5,447,200 |
| 2012-10-24 | 2012-10-19 | 5.455 | 1,002,179 | -5,608 | 0.01% | 5,466,869 |
| 2012-10-22 | 2012-10-18 | 5.492 | 1,007,787 | +8,011 | 0.01% | 5,535,200 |
| 2012-10-19 | 2012-10-17 | 5.430 | 999,776 | +24,033 | 0.01% | 5,428,800 |
| 2012-10-16 | 2012-10-12 | 5.442 | 975,743 | -12,016 | 0.01% | 5,310,481 |
| 2012-10-11 | 2012-10-09 | 5.542 | 987,759 | +38,453 | 0.01% | 5,474,518 |
| 2012-10-05 | 2012-10-03 | 5.592 | 949,306 | -6,409 | 0.01% | 5,308,797 |
| 2012-09-28 | 2012-09-26 | 5.555 | 955,715 | +3,204 | 0.01% | 5,308,848 |
| 2012-09-27 | 2012-09-25 | 5.680 | 952,511 | -11,215 | 0.01% | 5,409,951 |
| 2012-09-25 | 2012-09-21 | 5.630 | 963,726 | -8,011 | 0.01% | 5,425,528 |
| 2012-09-24 | 2012-09-20 | 5.667 | 971,737 | +13,618 | 0.01% | 5,507,018 |
| 2012-09-21 | 2012-09-19 | 5.879 | 958,119 | +8,011 | 0.01% | 5,633,162 |
| 2012-09-20 | 2012-09-18 | 5.854 | 950,108 | -1,602 | 0.01% | 5,562,342 |
| 2012-09-19 | 2012-09-17 | 5.829 | 951,710 | -29,641 | 0.01% | 5,547,961 |
| 2012-09-18 | 2012-09-14 | 5.717 | 981,351 | +7,210 | 0.01% | 5,610,502 |
| 2012-09-17 | 2012-09-13 | 5.243 | 974,141 | -10,414 | 0.01% | 5,107,202 |
| 2012-09-14 | 2012-09-12 | 5.118 | 984,555 | -4,807 | 0.01% | 5,038,900 |
| 2012-09-13 | 2012-09-11 | 5.118 | 989,362 | -24,033 | 0.01% | 5,063,502 |
| 2012-09-12 | 2012-09-10 | 5.218 | 1,013,395 | +8,011 | 0.01% | 5,287,702 |
| 2012-09-11 | 2012-09-07 | 5.155 | 1,005,384 | +16,022 | 0.01% | 5,183,152 |
| 2012-09-03 | 2012-08-30 | 5.280 | 989,362 | -2,403 | 0.01% | 5,224,052 |
| 2012-08-30 | 2012-08-28 | 5.368 | 991,765 | -6,409 | 0.01% | 5,323,400 |
| 2012-08-29 | 2012-08-27 | 5.418 | 998,174 | -24,033 | 0.01% | 5,407,641 |
| 2012-08-27 | 2012-08-23 | 5.393 | 1,022,207 | +8,011 | 0.01% | 5,512,321 |
| 2012-08-24 | 2012-08-22 | 5.293 | 1,014,196 | +8,011 | 0.01% | 5,367,841 |
| 2012-08-23 | 2012-08-21 | 5.305 | 1,006,185 | -4,806 | 0.01% | 5,338,001 |
| 2012-08-20 | 2012-08-16 | 5.230 | 1,010,991 | -14,420 | 0.01% | 5,287,778 |
| 2012-08-16 | 2012-08-14 | 5.268 | 1,025,411 | -4,006 | 0.01% | 5,401,599 |
| 2012-08-14 | 2012-08-10 | 5.243 | 1,029,417 | +16,022 | 0.01% | 5,397,001 |
| 2012-08-10 | 2012-08-08 | 5.293 | 1,013,395 | +14,420 | 0.01% | 5,363,602 |
| 2012-08-09 | 2012-08-07 | 5.305 | 998,975 | +4,807 | 0.01% | 5,299,751 |
| 2012-08-08 | 2012-08-06 | 5.293 | 994,168 | +8,011 | 0.01% | 5,261,839 |
| 2012-08-06 | 2012-08-02 | 5.205 | 986,157 | +3,204 | 0.01% | 5,133,269 |
| 2012-08-01 | 2012-07-30 | 5.293 | 982,953 | -4,005 | 0.01% | 5,202,481 |
| 2012-07-31 | 2012-07-27 | 5.280 | 986,958 | -1,603 | 0.01% | 5,211,358 |
| 2012-07-27 | 2012-07-25 | 5.293 | 988,561 | -4,806 | 0.01% | 5,232,163 |
| 2012-07-24 | 2012-07-20 | 5.305 | 993,367 | -4,807 | 0.01% | 5,269,999 |
| 2012-07-20 | 2012-07-18 | 5.280 | 998,174 | -16,022 | 0.01% | 5,270,581 |
| 2012-07-09 | 2012-07-05 | 5.555 | 1,014,196 | +8,011 | 0.01% | 5,633,701 |
| 2012-07-05 | 2012-07-03 | 5.617 | 1,006,185 | -8,011 | 0.01% | 5,652,001 |
| 2012-06-29 | 2012-06-27 | 5.617 | 1,014,196 | +2,404 | 0.01% | 5,697,001 |
| 2012-06-27 | 2012-06-25 | 5.542 | 1,011,792 | +4,005 | 0.01% | 5,607,717 |
| 2012-06-26 | 2012-06-22 | 5.630 | 1,007,787 | +1,602 | 0.01% | 5,673,580 |
| 2012-06-22 | 2012-06-20 | 5.817 | 1,006,185 | +8,011 | 0.01% | 5,852,961 |
| 2012-06-19 | 2012-06-15 | 5.929 | 998,174 | +5,608 | 0.01% | 5,918,502 |
| 2012-06-18 | 2012-06-14 | 5.767 | 992,566 | +4,005 | 0.01% | 5,724,180 |
| 2012-06-15 | 2012-06-13 | 5.780 | 988,561 | +8,012 | 0.01% | 5,713,423 |
| 2012-06-13 | 2012-06-11 | 6.042 | 980,549 | -8,012 | 0.01% | 5,924,157 |
| 2012-06-12 | 2012-06-08 | 5.879 | 988,561 | -8,011 | 0.01% | 5,812,143 |
| 2012-06-11 | 2012-06-07 | 5.879 | 996,572 | -4,806 | 0.01% | 5,859,243 |
| 2012-05-29 | 2012-05-25 | 5.780 | 1,001,378 | -8,011 | 0.01% | 5,787,499 |
| 2012-05-25 | 2012-05-23 | 5.792 | 1,009,389 | +2,403 | 0.01% | 5,846,399 |
| 2012-05-24 | 2012-05-22 | 5.755 | 1,006,986 | -7,210 | 0.01% | 5,794,771 |
| 2012-05-23 | 2012-05-21 | 5.592 | 1,014,196 | +801 | 0.01% | 5,671,681 |
| 2012-05-22 | 2012-05-18 | 5.542 | 1,013,395 | -88,121 | 0.01% | 5,616,602 |
| 2012-05-21 | 2012-05-17 | 5.792 | 1,101,516 | -1,602 | 0.01% | 6,380,000 |
| 2012-05-17 | 2012-05-15 | 6.104 | 1,103,118 | +1,602 | 0.01% | 6,733,529 |
| 2012-05-14 | 2012-05-10 | 6.241 | 1,101,516 | -5,608 | 0.01% | 6,875,000 |
| 2012-05-11 | 2012-05-09 | 6.241 | 1,107,124 | -1,602 | 0.01% | 6,910,002 |
| 2012-05-09 | 2012-05-07 | 6.529 | 1,108,726 | +12,017 | 0.01% | 7,238,321 |
| 2012-05-04 | 2012-05-02 | 6.853 | 1,096,709 | +801 | 0.01% | 7,515,808 |
| 2012-05-03 | 2012-04-30 | 6.853 | 1,095,908 | -8,011 | 0.01% | 7,510,318 |
| 2012-05-02 | 2012-04-27 | 6.803 | 1,103,919 | +10,414 | 0.01% | 7,510,098 |
| 2012-04-27 | 2012-04-25 | 6.816 | 1,093,505 | +8,011 | 0.01% | 7,452,900 |
| 2012-04-20 | 2012-04-18 | 7.090 | 1,085,494 | +10,414 | 0.01% | 7,696,401 |
| 2012-04-19 | 2012-04-17 | 7.103 | 1,075,080 | -4,005 | 0.01% | 7,635,983 |
| 2012-04-18 | 2012-04-16 | 7.090 | 1,079,085 | -8,011 | 0.01% | 7,650,959 |
| 2012-04-16 | 2012-04-12 | 6.965 | 1,087,096 | +8,011 | 0.01% | 7,572,059 |
| 2012-04-13 | 2012-04-11 | 7.040 | 1,079,085 | +10,414 | 0.01% | 7,597,079 |
| 2012-04-12 | 2012-04-10 | 7.190 | 1,068,671 | -10,414 | 0.01% | 7,683,842 |
| 2012-04-11 | 2012-04-05 | 7.190 | 1,079,085 | +8,011 | 0.01% | 7,758,719 |
| 2012-04-05 | 2012-04-02 | 7.253 | 1,071,074 | +1,602 | 0.01% | 7,767,969 |
| 2012-04-03 | 2012-03-30 | 7.427 | 1,069,472 | -1,602 | 0.01% | 7,943,251 |
| 2012-03-30 | 2012-03-28 | 6.953 | 1,071,074 | +8,011 | 0.01% | 7,447,090 |
| 2012-03-28 | 2012-03-26 | 7.128 | 1,063,063 | +8,011 | 0.01% | 7,577,170 |
| 2012-03-27 | 2012-03-23 | 7.265 | 1,055,052 | +8,011 | 0.01% | 7,664,940 |
| 2012-03-23 | 2012-03-21 | 7.277 | 1,047,041 | +6,409 | 0.01% | 7,619,810 |
| 2012-03-22 | 2012-03-20 | 7.277 | 1,040,632 | -28,840 | 0.01% | 7,573,169 |
| 2012-03-21 | 2012-03-19 | 7.365 | 1,069,472 | +16,022 | 0.01% | 7,876,501 |
| 2012-03-20 | 2012-03-16 | 7.053 | 1,053,450 | -44,862 | 0.01% | 7,429,751 |
| 2012-03-19 | 2012-03-15 | 7.090 | 1,098,312 | +32,846 | 0.01% | 7,787,283 |
| 2012-03-16 | 2012-03-14 | 7.327 | 1,065,466 | +51,270 | 0.01% | 7,807,097 |
| 2012-03-14 | 2012-03-12 | 7.739 | 1,014,196 | +34,448 | 0.01% | 7,849,202 |
| 2012-03-12 | 2012-03-08 | 8.264 | 979,748 | +104,143 | 0.01% | 8,096,257 |
| 2012-03-09 | 2012-03-07 | 8.101 | 875,605 | -14,420 | 0.01% | 7,093,570 |
| 2012-03-08 | 2012-03-06 | 7.702 | 890,025 | +20,028 | 0.01% | 6,854,871 |
| 2012-03-07 | 2012-03-05 | 8.114 | 869,997 | +16,022 | 0.01% | 7,058,997 |
| 2012-03-06 | 2012-03-02 | 8.426 | 853,975 | -12,017 | 0.01% | 7,195,498 |
| 2012-02-29 | 2012-02-27 | 8.401 | 865,992 | -15,221 | 0.01% | 7,275,131 |
| 2012-02-24 | 2012-02-22 | 8.101 | 881,213 | +8,011 | 0.01% | 7,139,002 |
| 2012-02-23 | 2012-02-21 | 8.051 | 873,202 | +801 | 0.01% | 7,030,502 |
| 2012-02-22 | 2012-02-20 | 8.388 | 872,401 | +4,807 | 0.01% | 7,318,083 |
| 2012-02-21 | 2012-02-17 | 8.326 | 867,594 | +15,221 | 0.01% | 7,223,610 |
| 2012-02-20 | 2012-02-16 | 8.351 | 852,373 | +8,011 | 0.01% | 7,118,159 |
| 2012-02-17 | 2012-02-15 | 8.551 | 844,362 | -26,436 | 0.01% | 7,219,900 |
| 2012-02-16 | 2012-02-14 | 8.226 | 870,798 | +48,867 | 0.01% | 7,163,326 |
| 2012-02-15 | 2012-02-13 | 8.051 | 821,931 | +20,027 | 0.01% | 6,617,698 |
| 2012-02-14 | 2012-02-10 | 8.276 | 801,904 | -23,232 | 0.01% | 6,636,633 |
| 2012-02-13 | 2012-02-09 | 8.676 | 825,136 | +1,603 | 0.01% | 7,158,503 |
| 2012-02-10 | 2012-02-08 | 8.488 | 823,533 | -16,824 | 0.01% | 6,990,397 |
| 2012-02-09 | 2012-02-07 | 8.001 | 840,357 | -193,866 | 0.01% | 6,724,094 |
| 2012-02-08 | 2012-02-06 | 7.515 | 1,034,223 | -20,829 | 0.01% | 7,771,817 |
| 2012-02-07 | 2012-02-03 | 7.452 | 1,055,052 | -16,022 | 0.01% | 7,862,490 |
| 2012-02-06 | 2012-02-02 | 7.452 | 1,071,074 | +16,022 | 0.01% | 7,981,889 |
| 2012-02-02 | 2012-01-31 | 7.365 | 1,055,052 | +11,215 | 0.01% | 7,770,300 |
| 2012-02-01 | 2012-01-30 | 7.440 | 1,043,837 | -16,022 | 0.01% | 7,765,883 |
| 2012-01-31 | 2012-01-27 | 7.689 | 1,059,859 | -50,469 | 0.01% | 8,149,683 |
| 2012-01-30 | 2012-01-26 | 7.577 | 1,110,328 | -33,646 | 0.01% | 8,413,019 |
| 2012-01-26 | 2012-01-19 | 6.766 | 1,143,974 | -802 | 0.01% | 7,739,757 |
| 2012-01-20 | 2012-01-18 | 6.716 | 1,144,776 | -3,204 | 0.01% | 7,688,023 |
| 2012-01-19 | 2012-01-17 | 6.641 | 1,147,980 | +801 | 0.01% | 7,623,561 |
| 2012-01-17 | 2012-01-13 | 6.416 | 1,147,179 | -3,204 | 0.01% | 7,360,481 |
| 2012-01-16 | 2012-01-12 | 6.379 | 1,150,383 | +1,602 | 0.01% | 7,337,959 |
| 2012-01-13 | 2012-01-11 | 6.304 | 1,148,781 | -7,210 | 0.01% | 7,241,700 |
| 2012-01-09 | 2012-01-05 | 6.092 | 1,155,991 | -12,818 | 0.01% | 7,041,840 |
| 2012-01-06 | 2012-01-04 | 6.042 | 1,168,809 | +4,006 | 0.01% | 7,061,563 |
| 2012-01-05 | 2012-01-03 | 6.104 | 1,164,803 | +8,011 | 0.01% | 7,110,060 |
| 2011-12-30 | 2011-12-28 | 6.104 | 1,156,792 | -24,033 | 0.01% | 7,061,160 |
| 2011-12-28 | 2011-12-22 | 6.129 | 1,180,825 | +10,414 | 0.01% | 7,237,339 |
| 2011-12-23 | 2011-12-21 | 6.142 | 1,170,411 | -8,011 | 0.01% | 7,188,121 |
| 2011-12-21 | 2011-12-19 | 6.104 | 1,178,422 | +28,039 | 0.01% | 7,193,191 |
| 2011-12-20 | 2011-12-16 | 6.092 | 1,150,383 | -4,006 | 0.01% | 7,007,679 |
| 2011-12-19 | 2011-12-15 | 6.104 | 1,154,389 | +4,807 | 0.01% | 7,046,492 |
| 2011-12-16 | 2011-12-14 | 6.191 | 1,149,582 | +19,226 | 0.01% | 7,117,599 |
| 2011-12-15 | 2011-12-13 | 6.429 | 1,130,356 | +8,011 | 0.01% | 7,266,652 |
| 2011-12-14 | 2011-12-12 | 6.541 | 1,122,345 | +15,221 | 0.01% | 7,341,242 |
| 2011-12-13 | 2011-12-09 | 6.566 | 1,107,124 | +12,017 | 0.01% | 7,269,322 |
| 2011-12-12 | 2011-12-08 | 6.828 | 1,095,107 | +2,403 | 0.01% | 7,477,489 |
| 2011-12-09 | 2011-12-07 | 6.928 | 1,092,704 | -4,806 | 0.01% | 7,570,201 |
| 2011-12-06 | 2011-12-02 | 7.040 | 1,097,510 | +1,602 | 0.01% | 7,726,797 |
| 2011-12-05 | 2011-12-01 | 7.153 | 1,095,908 | +4,005 | 0.01% | 7,838,638 |
| 2011-11-30 | 2011-11-28 | 6.803 | 1,091,903 | +21,630 | 0.01% | 7,428,352 |
| 2011-11-29 | 2011-11-25 | 6.628 | 1,070,273 | +16,022 | 0.01% | 7,094,160 |
| 2011-11-28 | 2011-11-24 | 7.003 | 1,054,251 | -5,608 | 0.01% | 7,382,761 |
| 2011-11-25 | 2011-11-23 | 7.065 | 1,059,859 | -13,618 | 0.01% | 7,488,183 |
| 2011-11-24 | 2011-11-22 | 7.240 | 1,073,477 | -801 | 0.01% | 7,771,997 |
| 2011-11-23 | 2011-11-21 | 7.365 | 1,074,278 | -17,625 | 0.01% | 7,911,896 |
| 2011-11-22 | 2011-11-18 | 7.615 | 1,091,903 | +801 | 0.01% | 8,314,302 |
| 2011-11-21 | 2011-11-17 | 7.839 | 1,091,102 | -16,022 | 0.01% | 8,553,363 |
| 2011-11-18 | 2011-11-16 | 7.852 | 1,107,124 | +3,205 | 0.01% | 8,692,782 |
| 2011-11-17 | 2011-11-15 | 8.026 | 1,103,919 | +37,652 | 0.01% | 8,860,538 |
| 2011-11-16 | 2011-11-14 | 7.814 | 1,066,267 | +58,480 | 0.01% | 8,332,056 |
| 2011-11-15 | 2011-11-11 | 7.552 | 1,007,787 | +12,818 | 0.01% | 7,610,900 |
| 2011-11-14 | 2011-11-10 | 7.739 | 994,969 | +2,403 | 0.01% | 7,700,397 |
| 2011-11-11 | 2011-11-09 | 8.226 | 992,566 | +3,204 | 0.01% | 8,165,010 |
| 2011-11-10 | 2011-11-08 | 8.089 | 989,362 | +32,044 | 0.01% | 8,002,803 |
| 2011-11-09 | 2011-11-07 | 8.176 | 957,318 | +4,006 | 0.01% | 7,827,254 |
| 2011-11-08 | 2011-11-04 | 8.401 | 953,312 | +6,409 | 0.01% | 8,008,700 |
| 2011-11-07 | 2011-11-03 | 8.176 | 946,903 | +46,464 | 0.01% | 7,742,099 |
| 2011-11-04 | 2011-11-02 | 8.538 | 900,439 | +14,420 | 0.01% | 7,688,158 |
| 2011-11-03 | 2011-11-01 | 8.651 | 886,019 | +4,806 | 0.01% | 7,664,577 |
| 2011-11-02 | 2011-10-31 | 8.988 | 881,213 | +2,404 | 0.01% | 7,920,002 |
| 2011-11-01 | 2011-10-28 | 9.137 | 878,809 | +4,005 | 0.01% | 8,030,036 |
| 2011-10-27 | 2011-10-25 | 8.626 | 874,804 | -801 | 0.01% | 7,545,720 |
| 2011-10-26 | 2011-10-24 | 8.538 | 875,605 | +4,807 | 0.01% | 7,476,120 |
| 2011-10-20 | 2011-10-18 | 8.538 | 870,798 | +4,806 | 0.01% | 7,435,076 |
| 2011-10-17 | 2011-10-13 | 9.387 | 865,992 | -6,409 | 0.01% | 8,129,122 |
| 2011-10-14 | 2011-10-12 | 8.900 | 872,401 | +6,409 | 0.01% | 7,764,573 |
| 2011-10-13 | 2011-10-11 | 8.750 | 865,992 | -3,204 | 0.01% | 7,577,812 |
| 2011-10-11 | 2011-10-07 | 8.588 | 869,196 | +4,806 | 0.01% | 7,464,798 |
| 2011-10-10 | 2011-10-06 | 8.363 | 864,390 | -3,204 | 0.01% | 7,229,303 |
| 2011-10-06 | 2011-10-03 | 8.151 | 867,594 | -5,608 | 0.01% | 7,071,990 |
| 2011-10-04 | 2011-09-30 | 8.501 | 873,202 | -8,011 | 0.01% | 7,422,902 |
| 2011-10-03 | 2011-09-28 | 8.301 | 881,213 | +13,619 | 0.01% | 7,315,002 |
| 2011-09-30 | 2011-09-27 | 8.750 | 867,594 | -1,602 | 0.01% | 7,591,830 |
| 2011-09-27 | 2011-09-23 | 9.162 | 869,196 | +801 | 0.01% | 7,963,898 |
| 2011-09-26 | 2011-09-22 | 9.587 | 868,395 | -11,216 | 0.01% | 8,325,119 |
| 2011-09-22 | 2011-09-20 | 9.936 | 879,611 | -2,403 | 0.01% | 8,740,084 |
| 2011-09-19 | 2011-09-15 | 10.061 | 882,014 | +2,403 | 0.01% | 8,874,061 |
| 2011-09-16 | 2011-09-14 | 10.061 | 879,611 | -8,011 | 0.01% | 8,849,884 |
| 2011-09-15 | 2011-09-12 | 9.762 | 887,622 | +802 | 0.01% | 8,664,564 |
| 2011-09-05 | 2011-09-01 | 10.560 | 886,820 | -25,636 | 0.01% | 9,365,215 |
| 2011-09-01 | 2011-08-30 | 10.511 | 912,456 | +8,011 | 0.01% | 9,590,382 |
| 2011-08-26 | 2011-08-24 | 9.936 | 904,445 | -4,005 | 0.01% | 8,986,843 |
| 2011-08-24 | 2011-08-22 | 9.799 | 908,450 | -801 | 0.01% | 8,901,897 |
| 2011-08-23 | 2011-08-19 | 10.186 | 909,251 | -2,404 | 0.01% | 9,261,596 |
| 2011-08-22 | 2011-08-18 | 10.498 | 911,655 | +5,608 | 0.01% | 9,570,583 |
| 2011-08-17 | 2011-08-15 | 10.486 | 906,047 | -6,409 | 0.01% | 9,500,401 |
| 2011-08-16 | 2011-08-12 | 10.036 | 912,456 | -8,011 | 0.01% | 9,157,562 |
| 2011-08-15 | 2011-08-11 | 10.223 | 920,467 | +1,602 | 0.01% | 9,410,312 |
| 2011-08-11 | 2011-08-09 | 10.448 | 918,865 | +8,011 | 0.01% | 9,600,394 |
| 2011-08-10 | 2011-08-08 | 11.047 | 910,854 | +4,006 | 0.01% | 10,062,455 |
| 2011-08-09 | 2011-08-05 | 11.547 | 906,848 | +25,635 | 0.01% | 10,470,999 |
| 2011-08-08 | 2011-08-04 | 13.057 | 881,213 | +4,006 | 0.01% | 11,506,003 |
| 2011-08-05 | 2011-08-03 | 13.032 | 877,207 | -8,011 | 0.01% | 11,431,797 |
| 2011-08-04 | 2011-08-02 | 13.332 | 885,218 | +3,204 | 0.01% | 11,801,396 |
| 2011-08-03 | 2011-08-01 | 13.581 | 882,014 | -2,403 | 0.01% | 11,978,882 |
| 2011-08-02 | 2011-07-29 | 13.332 | 884,417 | -7,210 | 0.01% | 11,790,718 |
| 2011-08-01 | 2011-07-28 | 13.407 | 891,627 | -56,077 | 0.01% | 11,953,619 |
| 2011-07-29 | 2011-07-27 | 13.182 | 947,704 | -53,674 | 0.01% | 12,492,476 |
| 2011-07-28 | 2011-07-26 | 13.232 | 1,001,378 | -10,414 | 0.01% | 13,249,998 |
| 2011-07-26 | 2011-07-22 | 13.207 | 1,011,792 | +2,403 | 0.01% | 13,362,534 |
| 2011-07-21 | 2011-07-19 | 12.807 | 1,009,389 | +1,602 | 0.01% | 12,927,598 |
| 2011-07-20 | 2011-07-18 | 12.583 | 1,007,787 | +7,210 | 0.01% | 12,680,640 |
| 2011-07-19 | 2011-07-15 | 12.420 | 1,000,577 | +4,005 | 0.01% | 12,427,549 |
| 2011-07-18 | 2011-07-14 | 12.358 | 996,572 | +2,404 | 0.01% | 12,315,606 |
| 2011-07-15 | 2011-07-13 | 12.558 | 994,168 | +5,607 | 0.01% | 12,484,457 |
| 2011-07-14 | 2011-07-12 | 12.633 | 988,561 | +12,017 | 0.01% | 12,488,086 |
| 2011-07-13 | 2011-07-11 | 12.982 | 976,544 | +2,403 | 0.01% | 12,677,600 |
| 2011-07-12 | 2011-07-08 | 13.232 | 974,141 | +10,415 | 0.01% | 12,889,604 |
| 2011-07-11 | 2011-07-07 | 13.107 | 963,726 | +801 | 0.01% | 12,631,496 |
| 2011-07-08 | 2011-07-06 | 13.132 | 962,925 | +4,005 | 0.01% | 12,645,037 |
| 2011-07-07 | 2011-07-05 | 13.332 | 958,920 | -4,806 | 0.01% | 12,783,964 |
| 2011-07-06 | 2011-07-04 | 13.307 | 963,726 | +30,442 | 0.01% | 12,823,976 |
| 2011-07-05 | 2011-06-30 | 13.332 | 933,284 | +4,005 | 0.01% | 12,442,194 |
| 2011-07-04 | 2011-06-29 | 13.132 | 929,279 | -8,011 | 0.01% | 12,203,201 |
| 2011-06-30 | 2011-06-28 | 13.107 | 937,290 | +22,431 | 0.01% | 12,285,001 |
| 2011-06-29 | 2011-06-27 | 13.232 | 914,859 | +46,464 | 0.01% | 12,105,199 |
| 2011-06-27 | 2011-06-23 | 13.207 | 868,395 | +3,204 | 0.01% | 11,468,718 |
| 2011-06-24 | 2011-06-22 | 13.407 | 865,191 | -1,602 | 0.01% | 11,599,204 |
| 2011-06-20 | 2011-06-16 | 13.282 | 866,793 | -2,403 | 0.01% | 11,512,481 |
| 2011-06-17 | 2011-06-15 | 13.531 | 869,196 | -1,602 | 0.01% | 11,761,397 |
| 2011-06-14 | 2011-06-10 | 13.357 | 870,798 | +8,011 | 0.01% | 11,630,894 |
| 2011-06-13 | 2011-06-09 | 13.282 | 862,787 | +1,602 | 0.01% | 11,459,274 |
| 2011-06-10 | 2011-06-08 | 13.282 | 861,185 | +1,602 | 0.01% | 11,437,997 |
| 2011-06-09 | 2011-06-07 | 13.581 | 859,583 | +4,006 | 0.01% | 11,674,240 |
| 2011-06-08 | 2011-06-03 | 14.131 | 855,577 | -6,409 | 0.01% | 12,089,753 |
| 2011-06-07 | 2011-06-02 | 14.405 | 861,986 | -1,603 | 0.01% | 12,417,035 |
| 2011-06-03 | 2011-06-01 | 14.605 | 863,589 | +4,006 | 0.01% | 12,612,607 |
| 2011-05-27 | 2011-05-25 | 13.706 | 859,583 | -2,403 | 0.01% | 11,781,540 |
| 2011-05-26 | 2011-05-24 | 13.382 | 861,986 | -2,404 | 0.01% | 11,534,716 |
| 2011-05-25 | 2011-05-23 | 13.307 | 864,390 | +8,011 | 0.01% | 11,502,145 |
| 2011-05-24 | 2011-05-20 | 13.856 | 856,379 | +8,011 | 0.01% | 11,865,906 |
| 2011-05-23 | 2011-05-19 | 13.656 | 848,368 | +18,426 | 0.01% | 11,585,466 |
| 2011-05-20 | 2011-05-18 | 13.831 | 829,942 | +7,210 | 0.01% | 11,478,877 |
| 2011-05-19 | 2011-05-17 | 13.332 | 822,732 | +11,215 | 0.01% | 10,968,356 |
| 2011-05-18 | 2011-05-16 | 13.631 | 811,517 | +16,823 | 0.01% | 11,061,962 |
| 2011-05-17 | 2011-05-13 | 14.380 | 794,694 | +5,608 | 0.01% | 11,427,844 |
| 2011-05-16 | 2011-05-12 | 14.480 | 789,086 | +801 | 0.01% | 11,426,000 |
| 2011-05-13 | 2011-05-11 | 14.655 | 788,285 | +4,006 | 0.01% | 11,552,162 |
| 2011-05-12 | 2011-05-09 | 14.355 | 784,279 | +16,823 | 0.01% | 11,258,495 |
| 2011-05-11 | 2011-05-06 | 14.106 | 767,456 | -28,039 | 0.01% | 10,825,397 |
| 2011-05-09 | 2011-05-05 | 14.455 | 795,495 | +28,039 | 0.01% | 11,498,943 |
| 2011-05-06 | 2011-05-04 | 14.630 | 767,456 | +140,193 | 0.01% | 11,227,757 |
| 2011-05-05 | 2011-05-03 | 15.204 | 627,263 | -72,901 | 0.01% | 9,536,936 |
| 2011-05-04 | 2011-04-29 | 14.830 | 700,164 | +118,564 | 0.01% | 10,383,126 |
| 2011-05-03 | 2011-04-28 | 15.229 | 581,600 | +161,021 | 0.00% | 8,857,193 |
| 2011-04-29 | 2011-04-27 | 15.628 | 420,579 | +801 | 0.00% | 6,573,003 |
| 2011-04-28 | 2011-04-26 | 15.853 | 419,778 | +1,602 | 0.00% | 6,654,804 |
| 2011-04-27 | 2011-04-21 | 15.978 | 418,176 | +15,221 | 0.00% | 6,681,608 |
| 2011-04-26 | 2011-04-20 | 15.828 | 402,955 | +23,232 | 0.00% | 6,378,047 |
| 2011-04-21 | 2011-04-19 | 15.928 | 379,723 | +13,619 | 0.00% | 6,048,246 |
| 2011-04-20 | 2011-04-18 | 16.053 | 366,104 | +8,011 | 0.00% | 5,877,022 |
| 2011-04-19 | 2011-04-15 | 15.778 | 358,093 | +43,260 | 0.00% | 5,650,083 |
| 2011-04-18 | 2011-04-14 | 16.228 | 314,833 | +4,005 | 0.00% | 5,108,995 |
| 2011-04-15 | 2011-04-13 | 16.278 | 310,828 | +6,409 | 0.00% | 5,059,524 |
| 2011-04-14 | 2011-04-12 | 16.303 | 304,419 | +11,215 | 0.00% | 4,962,801 |
| 2011-04-13 | 2011-04-11 | 16.377 | 293,204 | +32,846 | 0.00% | 4,801,928 |
| 2011-04-12 | 2011-04-08 | 16.427 | 260,358 | +20,027 | 0.00% | 4,276,995 |
| 2011-04-08 | 2011-04-06 | 17.101 | 240,331 | +12,017 | 0.00% | 4,110,004 |
| 2011-04-07 | 2011-04-04 | 17.451 | 228,314 | -18,426 | 0.00% | 3,984,296 |
| 2011-04-06 | 2011-04-01 | 16.702 | 246,740 | -21,629 | 0.00% | 4,121,047 |
| 2011-04-04 | 2011-03-31 | 16.777 | 268,369 | -32,846 | 0.00% | 4,502,394 |
| 2011-03-31 | 2011-03-29 | 15.978 | 301,215 | +8,011 | 0.00% | 4,812,807 |
| 2011-03-30 | 2011-03-28 | 16.128 | 293,204 | -69,695 | 0.00% | 4,728,728 |
| 2011-03-29 | 2011-03-25 | 15.903 | 362,899 | +88,121 | 0.00% | 5,771,213 |
| 2011-03-28 | 2011-03-24 | 16.003 | 274,778 | -21,630 | 0.00% | 4,397,257 |
| 2011-03-23 | 2011-03-21 | 16.203 | 296,408 | -801 | 0.00% | 4,802,601 |
| 2011-03-22 | 2011-03-18 | 16.228 | 297,209 | -24,834 | 0.00% | 4,822,999 |
| 2011-03-21 | 2011-03-17 | 16.203 | 322,043 | -251,546 | 0.00% | 5,217,957 |
| 2011-03-18 | 2011-03-16 | 15.429 | 573,589 | -802 | 0.00% | 8,849,754 |
| 2011-03-17 | 2011-03-15 | 15.179 | 574,391 | -13,618 | 0.00% | 8,718,727 |
| 2011-03-16 | 2011-03-14 | 14.979 | 588,009 | +1,602 | 0.00% | 8,807,996 |
| 2011-03-15 | 2011-03-11 | 14.780 | 586,407 | +41,657 | 0.00% | 8,666,879 |
| 2011-03-14 | 2011-03-10 | 15.454 | 544,750 | +28,039 | 0.00% | 8,418,404 |
| 2011-03-11 | 2011-03-09 | 15.678 | 516,711 | +105,745 | 0.00% | 8,101,198 |
| 2011-03-10 | 2011-03-08 | 15.803 | 410,966 | +84,116 | 0.00% | 6,494,586 |
| 2011-03-09 | 2011-03-07 | 16.303 | 326,850 | +4,006 | 0.00% | 5,328,483 |
| 2011-03-08 | 2011-03-04 | 15.928 | 322,844 | +11,215 | 0.00% | 5,142,275 |
| 2011-03-07 | 2011-03-03 | 15.379 | 311,629 | +71,298 | 0.00% | 4,792,482 |
| 2011-03-04 | 2011-03-02 | 16.203 | 240,331 | -28,038 | 0.00% | 3,894,004 |
| 2011-03-01 | 2011-02-25 | 16.103 | 268,369 | -88,122 | 0.00% | 4,321,494 |
| 2011-02-28 | 2011-02-24 | 15.928 | 356,491 | +68,094 | 0.00% | 5,678,206 |
| 2011-02-25 | 2011-02-23 | 16.253 | 288,397 | -167,430 | 0.00% | 4,687,201 |
| 2011-02-24 | 2011-02-22 | 16.253 | 455,827 | -801 | 0.00% | 7,408,375 |
| 2011-02-23 | 2011-02-21 | 16.352 | 456,628 | +1,602 | 0.00% | 7,466,993 |
| 2011-02-21 | 2011-02-17 | 16.078 | 455,026 | -11,216 | 0.00% | 7,315,836 |
| 2011-02-18 | 2011-02-16 | 16.278 | 466,242 | +4,807 | 0.00% | 7,589,285 |
| 2011-02-17 | 2011-02-15 | 16.278 | 461,435 | +198,673 | 0.00% | 7,511,039 |
| 2011-02-16 | 2011-02-14 | 16.977 | 262,762 | -14,419 | 0.00% | 4,460,806 |
| 2011-02-15 | 2011-02-11 | 15.579 | 277,181 | +2,403 | 0.00% | 4,318,073 |
| 2011-02-14 | 2011-02-10 | 16.003 | 274,778 | -3,205 | 0.00% | 4,397,257 |
| 2011-02-11 | 2011-02-09 | 16.103 | 277,983 | -2,403 | 0.00% | 4,476,307 |
| 2011-02-10 | 2011-02-08 | 16.103 | 280,386 | +16,823 | 0.00% | 4,515,002 |
| 2011-02-09 | 2011-02-07 | 15.978 | 263,563 | -16,022 | 0.00% | 4,211,204 |
| 2011-02-08 | 2011-02-02 | 15.079 | 279,585 | +13,619 | 0.00% | 4,215,923 |
| 2011-02-07 | 2011-01-31 | 15.104 | 265,966 | -2,403 | 0.00% | 4,017,199 |
| 2011-02-01 | 2011-01-28 | 15.404 | 268,369 | -28,840 | 0.00% | 4,133,895 |
| 2011-01-31 | 2011-01-27 | 15.079 | 297,209 | +4,005 | 0.00% | 4,481,679 |
| 2011-01-28 | 2011-01-26 | 14.879 | 293,204 | -801 | 0.00% | 4,362,727 |
| 2011-01-27 | 2011-01-25 | 14.904 | 294,005 | -4,806 | 0.00% | 4,381,986 |
| 2011-01-25 | 2011-01-21 | 15.004 | 298,811 | +12,817 | 0.00% | 4,483,456 |
| 2011-01-24 | 2011-01-20 | 15.579 | 285,994 | -20,828 | 0.00% | 4,455,366 |
| 2011-01-21 | 2011-01-19 | 15.653 | 306,822 | +30,442 | 0.00% | 4,802,816 |
| 2011-01-20 | 2011-01-18 | 15.254 | 276,380 | -12,017 | 0.00% | 4,215,894 |
| 2011-01-19 | 2011-01-17 | 14.805 | 288,397 | +16,823 | 0.00% | 4,269,601 |
| 2011-01-17 | 2011-01-13 | 14.530 | 271,574 | -2,403 | 0.00% | 3,945,964 |
| 2011-01-14 | 2011-01-12 | 14.405 | 273,977 | -4,807 | 0.00% | 3,946,679 |
| 2011-01-13 | 2011-01-11 | 13.856 | 278,784 | +45,663 | 0.00% | 3,862,804 |
| 2011-01-12 | 2011-01-10 | 14.455 | 233,121 | -2,403 | 0.00% | 3,369,782 |
| 2011-01-11 | 2011-01-07 | 14.705 | 235,524 | +1,602 | 0.00% | 3,463,318 |
| 2011-01-06 | 2011-01-04 | 14.954 | 233,922 | +8,812 | 0.00% | 3,498,161 |
| 2011-01-05 | 2011-01-03 | 14.954 | 225,110 | -12,817 | 0.00% | 3,366,383 |
| 2011-01-04 | 2010-12-31 | 14.879 | 237,927 | +16,823 | 0.00% | 3,540,233 |
| 2011-01-03 | 2010-12-29 | 15.054 | 221,104 | +801 | 0.00% | 3,328,556 |
| 2010-12-30 | 2010-12-28 | 15.079 | 220,303 | -801 | 0.00% | 3,321,997 |
| 2010-12-29 | 2010-12-24 | 14.979 | 221,104 | -9,614 | 0.00% | 3,311,996 |
| 2010-12-28 | 2010-12-22 | 14.480 | 230,718 | -33,646 | 0.00% | 3,340,807 |
| 2010-12-23 | 2010-12-21 | 14.056 | 264,364 | -926,074 | 0.00% | 3,715,802 |
| 2010-12-22 | 2010-12-20 | 13.706 | 1,190,438 | -347,679 | 0.01% | 16,316,275 |
| 2010-12-20 | 2010-12-16 | 12.707 | 1,538,117 | -4,806 | 0.01% | 19,545,602 |
| 2010-12-17 | 2010-12-15 | 12.732 | 1,542,923 | -4,807 | 0.01% | 19,645,194 |
| 2010-12-16 | 2010-12-14 | 12.732 | 1,547,730 | -2,403 | 0.01% | 19,706,399 |
| 2010-12-15 | 2010-12-13 | 12.683 | 1,550,133 | +2,403 | 0.01% | 19,659,595 |
| 2010-12-14 | 2010-12-10 | 12.608 | 1,547,730 | -4,807 | 0.01% | 19,513,199 |
| 2010-12-10 | 2010-12-08 | 12.483 | 1,552,537 | -9,613 | 0.01% | 19,380,004 |
| 2010-12-07 | 2010-12-03 | 12.608 | 1,562,150 | -19,226 | 0.01% | 19,695,001 |
| 2010-12-01 | 2010-11-29 | 12.096 | 1,581,376 | +9,613 | 0.01% | 19,128,055 |
| 2010-11-26 | 2010-11-24 | 11.447 | 1,571,763 | +4,806 | 0.01% | 17,991,538 |
| 2010-11-23 | 2010-11-19 | 11.983 | 1,566,957 | -9,613 | 0.01% | 18,777,606 |
| 2010-11-22 | 2010-11-18 | 11.771 | 1,576,570 | +9,613 | 0.01% | 18,558,243 |
| 2010-11-19 | 2010-11-17 | 11.534 | 1,566,957 | +76,906 | 0.01% | 18,073,445 |
| 2010-11-18 | 2010-11-16 | 11.909 | 1,490,051 | +9,614 | 0.01% | 17,744,404 |
| 2010-11-17 | 2010-11-15 | 12.246 | 1,480,437 | +4,806 | 0.01% | 18,128,874 |
| 2010-11-16 | 2010-11-12 | 12.308 | 1,475,631 | +57,680 | 0.01% | 18,162,122 |
| 2010-11-15 | 2010-11-11 | 13.107 | 1,417,951 | +28,839 | 0.01% | 18,584,994 |
| 2010-11-11 | 2010-11-09 | 13.307 | 1,389,112 | +28,840 | 0.01% | 18,484,443 |
| 2010-11-10 | 2010-11-08 | 13.357 | 1,360,272 | -269,171 | 0.01% | 18,168,599 |
| 2010-11-04 | 2010-11-02 | 12.483 | 1,629,443 | -4,806 | 0.01% | 20,340,006 |
| 2010-10-29 | 2010-10-27 | 12.208 | 1,634,249 | -9,613 | 0.01% | 19,951,198 |
| 2010-10-28 | 2010-10-26 | 12.483 | 1,643,862 | +9,613 | 0.01% | 20,519,995 |
| 2010-10-27 | 2010-10-25 | 12.483 | 1,634,249 | +4,806 | 0.01% | 20,399,998 |
| 2010-10-26 | 2010-10-22 | 12.358 | 1,629,443 | +9,614 | 0.01% | 20,136,606 |
| 2010-10-19 | 2010-10-15 | 12.308 | 1,619,829 | +4,806 | 0.01% | 19,936,916 |
| 2010-10-13 | 2010-10-11 | 11.834 | 1,615,023 | -19,226 | 0.01% | 19,111,684 |
| 2010-10-05 | 2010-09-30 | 11.422 | 1,634,249 | -19,227 | 0.01% | 18,665,998 |
| 2010-09-28 | 2010-09-24 | 11.259 | 1,653,476 | -96,132 | 0.01% | 18,617,284 |
| 2010-09-27 | 2010-09-22 | 11.060 | 1,749,608 | +19,227 | 0.01% | 19,350,241 |
| 2010-09-20 | 2010-09-16 | 11.135 | 1,730,381 | -57,680 | 0.01% | 19,267,195 |
| 2010-09-13 | 2010-09-09 | 10.298 | 1,788,061 | -76,906 | 0.01% | 18,414,002 |
| 2010-07-19 | 2010-07-15 | 8.975 | 1,864,967 | -19,226 | 0.02% | 16,738,323 |
| 2010-07-15 | 2010-07-13 | 9.025 | 1,884,193 | -19,227 | 0.02% | 17,004,959 |
| 2010-07-14 | 2010-07-12 | 8.938 | 1,903,420 | -19,226 | 0.02% | 17,012,164 |
| 2010-07-13 | 2010-07-09 | 8.963 | 1,922,646 | +57,679 | 0.02% | 17,232,000 |
| 2010-07-02 | 2010-06-29 | 9.237 | 1,864,967 | +19,227 | 0.02% | 17,227,203 |
| 2010-06-29 | 2010-06-25 | 9.400 | 1,845,740 | -19,227 | 0.02% | 17,349,118 |
| 2010-06-24 | 2010-06-22 | 8.676 | 1,864,967 | +19,227 | 0.02% | 16,179,603 |
| 2010-06-18 | 2010-06-15 | 8.513 | 1,845,740 | +115,359 | 0.02% | 15,713,278 |
| 2010-06-02 | 2010-05-31 | 9.350 | 1,730,381 | -38,453 | 0.01% | 16,178,396 |
| 2010-05-27 | 2010-05-25 | 8.676 | 1,768,834 | +38,453 | 0.01% | 15,345,597 |
| 2010-05-25 | 2010-05-20 | 9.250 | 1,730,381 | +38,452 | 0.01% | 16,005,596 |
| 2010-05-04 | 2010-04-30 | 10.386 | 1,691,929 | +38,453 | 0.01% | 17,571,845 |
| 2010-04-29 | 2010-04-27 | 10.673 | 1,653,476 | +38,453 | 0.01% | 17,647,204 |
| 2010-04-20 | 2010-04-16 | 12.246 | 1,615,023 | -153,811 | 0.01% | 19,776,964 |
| 2010-04-19 | 2010-04-15 | 12.108 | 1,768,834 | -96,133 | 0.01% | 21,417,596 |
| 2010-04-01 | 2010-03-30 | 11.110 | 1,864,967 | -134,585 | 0.02% | 20,719,204 |
| 2010-03-29 | 2010-03-25 | 11.047 | 1,999,552 | +134,585 | 0.02% | 22,089,601 |
| 2010-03-08 | 2010-03-04 | 10.648 | 1,864,967 | -19,226 | 0.02% | 19,857,844 |
| 2010-03-05 | 2010-03-03 | 10.024 | 1,884,193 | -38,453 | 0.02% | 18,886,559 |
| 2010-03-04 | 2010-03-02 | 9.462 | 1,922,646 | +38,453 | 0.02% | 18,192,000 |
| 2010-02-25 | 2010-02-23 | 10.361 | 1,884,193 | +19,226 | 0.02% | 19,521,599 |
| 2010-02-23 | 2010-02-19 | 9.362 | 1,864,967 | -173,038 | 0.02% | 17,460,003 |
| 2010-02-22 | 2010-02-18 | 9.325 | 2,038,005 | +173,038 | 0.02% | 19,003,682 |
| 2010-02-19 | 2010-02-17 | 9.999 | 1,864,967 | +19,227 | 0.02% | 18,647,283 |
| 2010-02-03 | 2010-02-01 | 11.709 | 1,845,740 | +57,679 | 0.02% | 21,611,518 |
| 2010-02-01 | 2010-01-28 | 12.008 | 1,788,061 | -499,888 | 0.01% | 21,471,842 |
| 2010-01-29 | 2010-01-27 | 12.058 | 2,287,949 | 0.02% | 27,588,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy