History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.320 | 32,690,800 | +0 | 11.56% | 1,121,948,256 |
| 2025-10-13 | 2025-10-09 | 34.860 | 32,690,800 | +0 | 11.56% | 1,139,601,288 |
| 2025-10-10 | 2025-10-08 | 34.200 | 32,690,800 | +0 | 11.56% | 1,118,025,360 |
| 2025-10-09 | 2025-10-06 | 34.600 | 32,690,800 | +0 | 11.56% | 1,131,101,680 |
| 2025-10-08 | 2025-10-03 | 34.500 | 32,690,800 | +0 | 11.56% | 1,127,832,600 |
| 2025-10-06 | 2025-10-02 | 34.860 | 32,690,800 | +500 | 11.56% | 1,139,601,288 |
| 2025-10-03 | 2025-09-30 | 34.420 | 32,690,300 | -25,000 | 11.56% | 1,125,200,126 |
| 2025-09-30 | 2025-09-26 | 33.500 | 32,715,300 | +3,300 | 11.99% | 1,095,962,550 |
| 2025-09-29 | 2025-09-25 | 33.960 | 32,712,000 | -4,100 | 11.99% | 1,110,899,520 |
| 2025-09-26 | 2025-09-24 | 33.760 | 32,716,100 | +8,400 | 11.99% | 1,104,495,536 |
| 2025-09-19 | 2025-09-17 | 33.780 | 32,707,700 | -500 | 11.99% | 1,104,866,106 |
| 2025-09-15 | 2025-09-11 | 33.820 | 32,708,200 | +1,000 | 11.89% | 1,106,191,324 |
| 2025-09-09 | 2025-09-05 | 33.060 | 32,707,200 | -3,200 | 11.84% | 1,081,300,032 |
| 2025-09-08 | 2025-09-04 | 32.160 | 32,710,400 | +200 | 11.62% | 1,051,966,464 |
| 2025-09-05 | 2025-09-03 | 33.000 | 32,710,200 | -260,000 | 11.62% | 1,079,436,600 |
| 2025-09-04 | 2025-09-02 | 34.000 | 32,970,200 | +2,000 | 12.55% | 1,120,986,800 |
| 2025-09-03 | 2025-09-01 | 33.620 | 32,968,200 | -2,000 | 12.55% | 1,108,390,884 |
| 2025-09-02 | 2025-08-29 | 33.420 | 32,970,200 | +600 | 12.55% | 1,101,864,084 |
| 2025-08-28 | 2025-08-26 | 32.880 | 32,969,600 | +14,100 | 12.89% | 1,084,040,448 |
| 2025-08-27 | 2025-08-25 | 33.140 | 32,955,500 | -500 | 12.89% | 1,092,145,270 |
| 2025-08-21 | 2025-08-19 | 31.080 | 32,956,000 | +5,450,217 | 14.22% | 1,024,272,480 |
| 2025-08-20 | 2025-08-18 | 31.360 | 27,505,783 | +1,000 | 11.87% | 862,581,355 |
| 2025-08-19 | 2025-08-15 | 30.980 | 27,504,783 | +100 | 12.18% | 852,098,177 |
| 2025-08-15 | 2025-08-13 | 30.900 | 27,504,683 | +5,000 | 12.33% | 849,894,705 |
| 2025-08-07 | 2025-08-05 | 30.280 | 27,499,683 | +33,700 | 12.33% | 832,690,401 |
| 2025-08-01 | 2025-07-30 | 30.720 | 27,465,983 | +10,000 | 12.32% | 843,754,998 |
| 2025-07-31 | 2025-07-29 | 30.740 | 27,455,983 | -9,800 | 12.31% | 843,996,917 |
| 2025-07-30 | 2025-07-28 | 30.640 | 27,465,783 | +4,800 | 12.32% | 841,551,591 |
| 2025-07-25 | 2025-07-23 | 30.520 | 27,460,983 | -3,900 | 13.76% | 838,109,201 |
| 2025-07-23 | 2025-07-21 | 30.180 | 27,464,883 | -2,000 | 14.38% | 828,890,169 |
| 2025-07-21 | 2025-07-17 | 29.780 | 27,466,883 | -1,000 | 14.25% | 817,963,776 |
| 2025-07-18 | 2025-07-16 | 29.520 | 27,467,883 | +7,016,748 | 14.25% | 810,851,906 |
| 2025-07-17 | 2025-07-15 | 30.080 | 20,451,135 | +500 | 10.61% | 615,170,141 |
| 2025-07-08 | 2025-07-04 | 29.440 | 20,450,635 | -5,000 | 11.22% | 602,066,694 |
| 2025-06-30 | 2025-06-26 | 29.080 | 20,455,635 | +19,905,835 | 11.27% | 594,849,866 |
| 2025-06-24 | 2025-06-20 | 28.180 | 549,800 | -1,000 | 0.31% | 15,493,364 |
| 2025-05-19 | 2025-05-15 | 28.280 | 550,800 | -12,133,936 | 0.30% | 15,576,624 |
| 2025-05-15 | 2025-05-13 | 28.100 | 12,684,736 | +4,000 | 6.86% | 356,441,082 |
| 2025-05-07 | 2025-05-02 | 27.200 | 12,680,736 | -9,700 | 6.79% | 344,916,019 |
| 2025-05-06 | 2025-04-30 | 26.840 | 12,690,436 | -300 | 6.80% | 340,611,302 |
| 2025-04-16 | 2025-04-14 | 26.660 | 12,690,736 | -1,000 | 6.95% | 338,335,022 |
| 2025-04-10 | 2025-04-08 | 25.500 | 12,691,736 | -8,900 | 6.20% | 323,639,268 |
| 2025-04-09 | 2025-04-07 | 24.000 | 12,700,636 | -4,000 | 6.02% | 304,815,264 |
| 2025-04-08 | 2025-04-03 | 27.340 | 12,704,636 | +1,500 | 6.02% | 347,344,748 |
| 2025-04-02 | 2025-03-31 | 27.780 | 12,703,136 | -2,500 | 5.77% | 352,893,118 |
| 2025-03-19 | 2025-03-17 | 28.600 | 12,705,636 | +6,939,625 | 6.29% | 363,381,190 |
| 2025-03-18 | 2025-03-14 | 28.820 | 5,766,011 | -1,000 | 2.85% | 166,176,437 |
| 2025-03-10 | 2025-03-06 | 28.360 | 5,767,011 | +5,000 | 2.95% | 163,552,432 |
| 2025-03-07 | 2025-03-05 | 27.860 | 5,762,011 | -800 | 2.94% | 160,529,626 |
| 2025-03-05 | 2025-03-03 | 27.580 | 5,762,811 | +5,200 | 3.05% | 158,938,327 |
| 2025-03-04 | 2025-02-28 | 27.620 | 5,757,611 | +7,900 | 3.05% | 159,025,216 |
| 2025-02-28 | 2025-02-26 | 28.240 | 5,749,711 | +2,000 | 3.14% | 162,371,839 |
| 2025-02-20 | 2025-02-18 | 27.940 | 5,747,711 | +262,000 | 3.18% | 160,591,045 |
| 2025-02-19 | 2025-02-17 | 28.080 | 5,485,711 | +1,000 | 3.05% | 154,038,765 |
| 2025-02-14 | 2025-02-12 | 27.800 | 5,484,711 | +3,600 | 2.96% | 152,474,966 |
| 2025-02-13 | 2025-02-11 | 27.560 | 5,481,111 | +8,000 | 2.96% | 151,059,419 |
| 2025-02-12 | 2025-02-10 | 27.700 | 5,473,111 | +13,400 | 3.07% | 151,605,175 |
| 2025-01-20 | 2025-01-16 | 26.860 | 5,459,711 | -2,000 | 3.17% | 146,647,837 |
| 2025-01-09 | 2025-01-07 | 26.740 | 5,461,711 | +200 | 2.85% | 146,046,152 |
| 2025-01-06 | 2025-01-02 | 26.880 | 5,461,511 | +100 | 2.65% | 146,805,416 |
| 2024-12-23 | 2024-12-19 | 27.820 | 5,461,411 | +2,000 | 2.60% | 151,936,454 |
| 2024-11-18 | 2024-11-14 | 28.700 | 5,459,411 | -1,500 | 1.72% | 156,685,096 |
| 2024-11-15 | 2024-11-13 | 29.340 | 5,460,911 | -4,000 | 1.69% | 160,223,129 |
| 2024-11-13 | 2024-11-11 | 30.173 | 5,464,911 | +60,314 | 1.67% | 164,892,787 |
| 2024-11-11 | 2024-11-07 | 30.537 | 5,404,597 | +3,955 | 1.41% | 165,040,300 |
| 2024-10-30 | 2024-10-28 | 29.263 | 5,400,642 | +1,978 | 1.42% | 158,038,777 |
| 2024-10-28 | 2024-10-24 | 29.081 | 5,398,664 | +5,133,028 | 1.42% | 156,998,291 |
| 2024-10-23 | 2024-10-21 | 29.324 | 265,636 | +99 | 0.08% | 7,789,412 |
| 2024-10-18 | 2024-10-16 | 28.353 | 265,537 | -1,186 | 0.08% | 7,528,749 |
| 2024-10-17 | 2024-10-15 | 28.515 | 266,723 | +5,933 | 0.08% | 7,605,527 |
| 2024-10-16 | 2024-10-14 | 29.627 | 260,790 | +2,967 | 0.08% | 7,726,420 |
| 2024-10-15 | 2024-10-10 | 29.829 | 257,823 | -9,098 | 0.08% | 7,690,657 |
| 2024-10-14 | 2024-10-09 | 28.960 | 266,921 | -92,963 | 0.08% | 7,729,929 |
| 2024-10-10 | 2024-10-08 | 30.941 | 359,884 | -37,976 | 0.12% | 11,135,346 |
| 2024-10-09 | 2024-10-07 | 35.289 | 397,860 | +61,118 | 0.14% | 14,040,270 |
| 2024-10-08 | 2024-10-04 | 33.469 | 336,742 | -58,448 | 0.12% | 11,270,548 |
| 2024-10-07 | 2024-10-03 | 32.701 | 395,190 | +7,022 | 0.14% | 12,923,070 |
| 2024-10-04 | 2024-10-02 | 32.863 | 388,168 | +178,409 | 0.13% | 12,756,245 |
| 2024-10-03 | 2024-09-30 | 30.355 | 209,759 | +23,735 | 0.07% | 6,367,237 |
| 2024-10-02 | 2024-09-27 | 28.312 | 186,024 | -18,691 | 0.08% | 5,266,799 |
| 2024-09-13 | 2024-09-11 | 23.722 | 204,715 | -989 | 0.16% | 4,856,210 |
| 2024-08-19 | 2024-08-15 | 24.612 | 205,704 | -495 | 0.16% | 5,062,710 |
| 2024-08-09 | 2024-08-07 | 24.430 | 206,199 | +1,187 | 0.16% | 5,037,363 |
| 2024-07-17 | 2024-07-15 | 25.178 | 205,012 | +198 | 0.12% | 5,161,767 |
| 2024-05-14 | 2024-05-10 | 26.290 | 204,814 | +1,186 | 0.13% | 5,384,591 |
| 2024-04-10 | 2024-04-08 | 26.654 | 203,628 | +99 | 0.14% | 5,427,535 |
| 2024-04-05 | 2024-04-02 | 25.623 | 203,529 | -989 | 0.14% | 5,214,980 |
| 2024-03-13 | 2024-03-11 | 25.946 | 204,518 | -1,978 | 0.20% | 5,306,497 |
| 2024-02-28 | 2024-02-26 | 24.915 | 206,496 | +989 | 0.20% | 5,144,843 |
| 2024-02-23 | 2024-02-21 | 24.955 | 205,507 | -791 | 0.23% | 5,128,514 |
| 2024-02-21 | 2024-02-19 | 24.430 | 206,298 | +99 | 0.23% | 5,039,781 |
| 2024-02-08 | 2024-02-06 | 23.944 | 206,199 | +989 | 0.23% | 4,937,283 |
| 2024-01-26 | 2024-01-24 | 23.964 | 205,210 | +495 | 0.25% | 4,917,752 |
| 2024-01-19 | 2024-01-17 | 23.236 | 204,715 | +4,944 | 0.25% | 4,756,850 |
| 2024-01-17 | 2024-01-15 | 23.681 | 199,771 | +198 | 0.27% | 4,730,849 |
| 2024-01-10 | 2024-01-08 | 23.762 | 199,573 | -989 | 0.27% | 4,742,304 |
| 2024-01-09 | 2024-01-05 | 24.106 | 200,562 | +198 | 0.27% | 4,834,757 |
| 2024-01-05 | 2024-01-03 | 24.511 | 200,364 | -494 | 0.27% | 4,911,024 |
| 2023-12-19 | 2023-12-15 | 24.389 | 200,858 | +1,977 | 0.34% | 4,898,760 |
| 2023-12-15 | 2023-12-13 | 24.308 | 198,881 | +693 | 0.38% | 4,834,455 |
| 2023-12-14 | 2023-12-12 | 24.632 | 198,188 | +989 | 0.39% | 4,881,737 |
| 2023-12-06 | 2023-12-04 | 25.077 | 197,199 | +197 | 0.38% | 4,945,112 |
| 2023-12-01 | 2023-11-29 | 25.360 | 197,002 | -1,977 | 0.38% | 4,995,948 |
| 2023-11-29 | 2023-11-27 | 25.441 | 198,979 | -1,978 | 0.39% | 5,062,180 |
| 2023-11-27 | 2023-11-23 | 25.946 | 200,957 | -4,945 | 0.39% | 5,214,102 |
| 2023-11-21 | 2023-11-17 | 25.441 | 205,902 | -9,890 | 0.40% | 5,238,307 |
| 2023-11-20 | 2023-11-16 | 25.380 | 215,792 | +9,890 | 0.42% | 5,476,824 |
| 2023-11-17 | 2023-11-15 | 25.764 | 205,902 | +198 | 0.40% | 5,304,931 |
| 2023-11-15 | 2023-11-13 | 25.461 | 205,704 | +1,978 | 0.40% | 5,237,430 |
| 2023-11-14 | 2023-11-10 | 26.178 | 203,726 | +395 | 0.40% | 5,333,095 |
| 2023-11-13 | 2023-11-09 | 26.445 | 203,331 | +3,211 | 0.40% | 5,377,068 |
| 2023-11-09 | 2023-11-07 | 26.548 | 200,120 | -9,733 | 0.40% | 5,312,714 |
| 2023-11-08 | 2023-11-06 | 26.691 | 209,853 | +9,247 | 0.40% | 5,601,286 |
| 2023-11-07 | 2023-11-03 | 26.239 | 200,606 | +7,592 | 0.38% | 5,263,786 |
| 2023-11-06 | 2023-11-02 | 25.993 | 193,014 | +194 | 0.37% | 5,016,984 |
| 2023-11-03 | 2023-11-01 | 26.137 | 192,820 | +974 | 0.37% | 5,039,676 |
| 2023-10-31 | 2023-10-27 | 26.137 | 191,846 | +778 | 0.36% | 5,014,219 |
| 2023-10-30 | 2023-10-26 | 25.787 | 191,068 | +9,929 | 0.36% | 4,927,142 |
| 2023-10-27 | 2023-10-25 | 25.644 | 181,139 | +7,786 | 0.34% | 4,645,045 |
| 2023-10-26 | 2023-10-24 | 25.500 | 173,353 | +3,310 | 0.33% | 4,420,451 |
| 2023-10-25 | 2023-10-20 | 25.623 | 170,043 | +2,336 | 0.32% | 4,357,011 |
| 2023-10-20 | 2023-10-18 | 26.424 | 167,707 | +2,725 | 0.32% | 4,431,549 |
| 2023-10-11 | 2023-10-09 | 26.979 | 164,982 | -973 | 0.33% | 4,451,073 |
| 2023-09-11 | 2023-09-06 | 27.924 | 165,955 | -584 | 0.37% | 4,634,183 |
| 2023-07-05 | 2023-07-03 | 28.602 | 166,539 | -584 | 0.66% | 4,763,417 |
| 2023-05-29 | 2023-05-24 | 28.870 | 167,123 | -5,840 | 0.69% | 4,824,763 |
| 2023-04-27 | 2023-04-25 | 30.226 | 172,963 | -390 | 0.80% | 5,227,924 |
| 2023-04-18 | 2023-04-14 | 31.561 | 173,353 | -1,946 | 0.80% | 5,471,243 |
| 2023-04-13 | 2023-04-11 | 31.459 | 175,299 | +973 | 0.81% | 5,514,651 |
| 2023-04-03 | 2023-03-30 | 31.048 | 174,326 | -973 | 0.80% | 5,412,402 |
| 2023-03-17 | 2023-03-15 | 30.678 | 175,299 | +19,661 | 0.82% | 5,377,775 |
| 2023-03-09 | 2023-03-07 | 30.965 | 155,638 | +584 | 0.77% | 4,819,392 |
| 2023-02-02 | 2023-01-31 | 32.465 | 155,054 | -2,920 | 0.83% | 5,033,887 |
| 2023-01-31 | 2023-01-27 | 33.637 | 157,974 | +3,115 | 0.85% | 5,313,708 |
| 2023-01-27 | 2023-01-20 | 32.609 | 154,859 | +779 | 0.84% | 5,049,830 |
| 2023-01-17 | 2023-01-13 | 33.411 | 154,080 | +584 | 0.87% | 5,147,901 |
| 2023-01-06 | 2023-01-04 | 29.589 | 153,496 | -2,920 | 0.86% | 4,541,747 |
| 2023-01-05 | 2023-01-03 | 29.486 | 156,416 | +876 | 0.88% | 4,612,076 |
| 2022-12-29 | 2022-12-23 | 28.561 | 155,540 | +194 | 0.88% | 4,442,427 |
| 2022-12-07 | 2022-12-05 | 29.671 | 155,346 | +1,947 | 0.87% | 4,609,254 |
| 2022-12-02 | 2022-11-30 | 28.459 | 153,399 | +973 | 0.86% | 4,365,517 |
| 2022-12-01 | 2022-11-29 | 28.253 | 152,426 | +2,920 | 0.86% | 4,306,507 |
| 2022-11-15 | 2022-11-11 | 28.879 | 149,506 | +1,947 | 0.84% | 4,317,558 |
| 2022-11-14 | 2022-11-10 | 27.404 | 147,559 | +1,622 | 0.83% | 4,043,665 |
| 2022-11-08 | 2022-11-04 | 27.965 | 145,937 | +1,926 | 0.83% | 4,081,081 |
| 2022-10-27 | 2022-10-25 | 26.801 | 144,011 | -482 | 0.83% | 3,859,669 |
| 2022-08-11 | 2022-08-09 | 33.076 | 144,493 | -481 | 0.90% | 4,779,193 |
| 2022-07-19 | 2022-07-15 | 33.533 | 144,974 | +963 | 0.89% | 4,861,366 |
| 2022-06-29 | 2022-06-27 | 35.569 | 144,011 | +962 | 0.84% | 5,122,290 |
| 2022-06-28 | 2022-06-24 | 35.112 | 143,049 | +482 | 0.84% | 5,022,688 |
| 2022-06-22 | 2022-06-20 | 34.655 | 142,567 | +577 | 0.83% | 4,940,601 |
| 2022-03-17 | 2022-03-15 | 32.847 | 141,990 | +193 | 1.05% | 4,663,955 |
| 2022-02-22 | 2022-02-18 | 38.727 | 141,797 | -1,444 | 1.13% | 5,491,331 |
| 2022-02-16 | 2022-02-14 | 37.813 | 143,241 | +192 | 1.14% | 5,416,309 |
| 2022-02-09 | 2022-02-07 | 38.332 | 143,049 | +578 | 1.14% | 5,483,349 |
| 2022-02-07 | 2022-01-31 | 38.083 | 142,471 | +96 | 1.14% | 5,425,673 |
| 2022-01-27 | 2022-01-25 | 38.831 | 142,375 | +193 | 1.18% | 5,528,506 |
| 2022-01-05 | 2022-01-03 | 41.095 | 142,182 | +192 | 1.31% | 5,842,996 |
| 2021-11-09 | 2021-11-05 | 40.567 | 141,990 | +1,205 | 1.31% | 5,760,089 |
| 2021-10-22 | 2021-10-20 | 41.237 | 140,785 | +477 | 1.31% | 5,805,606 |
| 2021-10-12 | 2021-10-08 | 40.986 | 140,308 | -1,909 | 1.31% | 5,750,656 |
| 2021-09-08 | 2021-09-06 | 41.510 | 142,217 | -477 | 1.32% | 5,903,398 |
| 2021-08-25 | 2021-08-23 | 40.022 | 142,694 | -191 | 1.93% | 5,710,908 |
| 2021-08-19 | 2021-08-17 | 39.959 | 142,885 | +19,090 | 1.93% | 5,709,570 |
| 2021-08-12 | 2021-08-10 | 41.384 | 123,795 | +1,431 | 1.67% | 5,123,141 |
| 2021-08-11 | 2021-08-09 | 41.007 | 122,364 | +14,795 | 1.65% | 5,017,768 |
| 2021-07-27 | 2021-07-23 | 41.929 | 107,569 | -4,773 | 1.45% | 4,510,247 |
| 2021-07-20 | 2021-07-16 | 42.243 | 112,342 | +478 | 1.52% | 4,745,683 |
| 2021-07-05 | 2021-06-30 | 42.956 | 111,864 | -191 | 1.51% | 4,805,187 |
| 2021-06-21 | 2021-06-17 | 42.076 | 112,055 | +477 | 1.51% | 4,714,776 |
| 2021-06-17 | 2021-06-15 | 42.725 | 111,578 | +477 | 1.51% | 4,767,184 |
| 2021-05-17 | 2021-05-13 | 40.797 | 111,101 | -1,909 | 1.50% | 4,532,627 |
| 2021-04-28 | 2021-04-26 | 41.154 | 113,010 | -13,935 | 1.39% | 4,650,765 |
| 2021-04-15 | 2021-04-13 | 39.980 | 126,945 | -286 | 1.36% | 5,075,281 |
| 2021-04-14 | 2021-04-12 | 40.022 | 127,231 | +191 | 1.37% | 5,092,047 |
| 2021-04-12 | 2021-04-08 | 41.594 | 127,040 | -1,528 | 1.37% | 5,284,052 |
| 2021-04-07 | 2021-03-31 | 41.195 | 128,568 | -286 | 1.50% | 5,296,421 |
| 2021-03-31 | 2021-03-29 | 40.860 | 128,854 | +1,909 | 1.50% | 5,265,003 |
| 2021-03-30 | 2021-03-26 | 40.902 | 126,945 | +286 | 1.48% | 5,192,321 |
| 2021-03-29 | 2021-03-25 | 40.043 | 126,659 | +19,090 | 1.47% | 5,071,808 |
| 2021-03-22 | 2021-03-18 | 41.698 | 107,569 | +20,044 | 1.33% | 4,485,453 |
| 2021-03-08 | 2021-03-04 | 42.851 | 87,525 | +19,089 | 1.08% | 3,750,520 |
| 2021-03-03 | 2021-03-01 | 44.003 | 68,436 | +955 | 0.84% | 3,011,411 |
| 2021-02-26 | 2021-02-24 | 44.003 | 67,481 | +2,863 | 0.83% | 2,969,388 |
| 2021-02-24 | 2021-02-22 | 45.261 | 64,618 | +477 | 0.80% | 2,924,646 |
| 2021-02-16 | 2021-02-09 | 46.308 | 64,141 | -8,590 | 0.77% | 2,970,257 |
| 2021-02-10 | 2021-02-08 | 45.051 | 72,731 | +955 | 0.87% | 3,276,605 |
| 2021-02-09 | 2021-02-05 | 44.506 | 71,776 | -478 | 0.86% | 3,194,478 |
| 2021-02-05 | 2021-02-03 | 44.527 | 72,254 | +287 | 0.87% | 3,217,266 |
| 2021-02-03 | 2021-02-01 | 43.605 | 71,967 | +4,390 | 0.82% | 3,138,135 |
| 2021-02-01 | 2021-01-28 | 42.893 | 67,577 | +764 | 0.77% | 2,898,564 |
| 2021-01-26 | 2021-01-22 | 45.114 | 66,813 | -191 | 0.62% | 3,014,193 |
| 2021-01-20 | 2021-01-18 | 45.051 | 67,004 | +191 | 0.64% | 3,018,598 |
| 2021-01-19 | 2021-01-15 | 44.821 | 66,813 | +763 | 0.64% | 2,994,593 |
| 2021-01-18 | 2021-01-14 | 44.946 | 66,050 | +1,814 | 0.66% | 2,968,699 |
| 2021-01-13 | 2021-01-11 | 44.527 | 64,236 | +859 | 0.90% | 2,860,247 |
| 2021-01-11 | 2021-01-07 | 45.093 | 63,377 | +191 | 0.89% | 2,857,854 |
| 2021-01-06 | 2021-01-04 | 43.542 | 63,186 | +9,545 | 0.91% | 2,751,265 |
| 2020-12-30 | 2020-12-28 | 41.258 | 53,641 | -1,241 | 0.78% | 2,213,139 |
| 2020-12-18 | 2020-12-16 | 40.064 | 54,882 | +1,241 | 0.79% | 2,198,791 |
| 2020-12-07 | 2020-12-03 | 40.336 | 53,641 | -287 | 0.75% | 2,163,683 |
| 2020-12-03 | 2020-12-01 | 40.169 | 53,928 | -1,241 | 0.75% | 2,166,220 |
| 2020-11-09 | 2020-11-05 | 39.582 | 55,169 | -6,681 | 0.75% | 2,183,703 |
| 2020-11-06 | 2020-11-04 | 38.012 | 61,850 | +753 | 0.84% | 2,351,064 |
| 2020-11-02 | 2020-10-29 | 37.843 | 61,097 | -4,714 | 0.84% | 2,312,073 |
| 2020-09-08 | 2020-09-04 | 37.546 | 65,811 | -283 | 0.80% | 2,470,919 |
| 2020-09-02 | 2020-08-31 | 37.397 | 66,094 | -1,886 | 0.80% | 2,471,730 |
| 2020-08-07 | 2020-08-05 | 36.676 | 67,980 | -471 | 0.85% | 2,493,233 |
| 2020-08-05 | 2020-08-03 | 36.506 | 68,451 | -471 | 0.85% | 2,498,892 |
| 2020-07-20 | 2020-07-16 | 35.318 | 68,922 | +942 | 0.86% | 2,434,215 |
| 2020-07-10 | 2020-07-08 | 36.697 | 67,980 | -942 | 0.93% | 2,494,675 |
| 2020-07-09 | 2020-07-07 | 36.294 | 68,922 | -943 | 0.94% | 2,501,466 |
| 2020-07-08 | 2020-07-06 | 35.658 | 69,865 | +943 | 0.96% | 2,491,232 |
| 2020-06-11 | 2020-06-09 | 30.206 | 68,922 | -943 | 0.94% | 2,081,875 |
| 2020-06-03 | 2020-06-01 | 29.464 | 69,865 | -2,357 | 0.96% | 2,058,489 |
| 2020-06-01 | 2020-05-28 | 28.424 | 72,222 | -378 | 0.99% | 2,052,868 |
| 2020-05-27 | 2020-05-25 | 28.159 | 72,600 | -942 | 0.96% | 2,044,362 |
| 2020-05-08 | 2020-05-06 | 29.273 | 73,542 | -35,829 | 0.97% | 2,152,788 |
| 2020-04-27 | 2020-04-23 | 28.849 | 109,371 | +9,429 | 1.45% | 3,155,207 |
| 2020-04-03 | 2020-04-01 | 27.523 | 99,942 | +188 | 1.41% | 2,750,693 |
| 2020-03-12 | 2020-03-10 | 31.182 | 99,754 | +9,429 | 1.41% | 3,110,530 |
| 2020-03-11 | 2020-03-09 | 30.280 | 90,325 | +9,428 | 1.28% | 2,735,085 |
| 2020-03-09 | 2020-03-05 | 32.190 | 80,897 | -754 | 1.14% | 2,604,041 |
| 2020-03-03 | 2020-02-28 | 30.121 | 81,651 | +16,971 | 1.12% | 2,459,442 |
| 2020-02-24 | 2020-02-20 | 31.341 | 64,680 | -188 | 0.89% | 2,027,142 |
| 2020-01-23 | 2020-01-21 | 31.659 | 64,868 | -11,314 | 0.89% | 2,053,674 |
| 2020-01-13 | 2020-01-09 | 32.190 | 76,182 | +11,314 | 1.04% | 2,452,267 |
| 2019-12-20 | 2019-12-18 | 31.656 | 64,868 | +862 | 0.89% | 2,053,451 |
| 2019-10-16 | 2019-10-14 | 31.011 | 64,006 | -24,467 | 0.89% | 1,984,883 |
| 2019-09-17 | 2019-09-13 | 30.903 | 88,473 | -5,768 | 1.23% | 2,734,117 |
| 2019-09-12 | 2019-09-10 | 30.796 | 94,241 | -6,978 | 1.31% | 2,902,238 |
| 2019-09-09 | 2019-09-05 | 30.366 | 101,219 | -930 | 1.40% | 3,073,611 |
| 2019-09-06 | 2019-09-04 | 29.775 | 102,149 | -37,213 | 1.42% | 3,041,462 |
| 2019-09-02 | 2019-08-29 | 29.130 | 139,362 | -930 | 1.93% | 4,059,590 |
| 2019-08-16 | 2019-08-14 | 28.915 | 140,292 | -93 | 1.95% | 4,056,520 |
| 2019-08-08 | 2019-08-06 | 28.592 | 140,385 | -279 | 2.01% | 4,013,939 |
| 2019-08-01 | 2019-07-30 | 30.903 | 140,664 | -186 | 2.02% | 4,346,996 |
| 2019-07-25 | 2019-07-23 | 30.312 | 140,850 | -1,861 | 2.02% | 4,269,474 |
| 2019-07-23 | 2019-07-19 | 30.312 | 142,711 | -93 | 2.05% | 4,325,885 |
| 2019-07-04 | 2019-07-02 | 31.172 | 142,804 | -930 | 2.05% | 4,451,505 |
| 2019-06-28 | 2019-06-26 | 30.205 | 143,734 | +186 | 2.06% | 4,341,445 |
| 2019-06-24 | 2019-06-20 | 30.581 | 143,548 | +2,791 | 2.06% | 4,389,832 |
| 2019-05-17 | 2019-05-15 | 29.882 | 140,757 | -1,396 | 2.75% | 4,206,136 |
| 2019-05-08 | 2019-05-06 | 29.990 | 142,153 | +38,143 | 2.78% | 4,263,131 |
| 2019-04-26 | 2019-04-24 | 32.569 | 104,010 | -2,325 | 2.03% | 3,387,554 |
| 2019-04-12 | 2019-04-10 | 32.999 | 106,335 | -373 | 2.08% | 3,508,998 |
| 2019-04-08 | 2019-04-03 | 32.623 | 106,708 | -930 | 2.09% | 3,481,161 |
| 2019-04-04 | 2019-04-02 | 32.032 | 107,638 | -1,860 | 2.10% | 3,447,866 |
| 2019-03-11 | 2019-03-07 | 31.118 | 109,498 | +16,745 | 2.14% | 3,407,401 |
| 2019-03-08 | 2019-03-06 | 31.226 | 92,753 | +17,676 | 1.81% | 2,896,293 |
| 2019-03-07 | 2019-03-05 | 31.065 | 75,077 | +3,722 | 1.47% | 2,332,240 |
| 2019-03-06 | 2019-03-04 | 30.742 | 71,355 | -1,303 | 1.39% | 2,193,607 |
| 2019-03-01 | 2019-02-27 | 29.667 | 72,658 | +465 | 1.42% | 2,155,564 |
| 2019-02-27 | 2019-02-25 | 30.258 | 72,193 | -1,116 | 1.41% | 2,184,449 |
| 2019-01-30 | 2019-01-28 | 26.013 | 73,309 | -93 | 1.43% | 1,906,958 |
| 2019-01-29 | 2019-01-25 | 25.905 | 73,402 | -372 | 1.43% | 1,901,487 |
| 2018-12-19 | 2018-12-17 | 25.260 | 73,774 | +372 | 1.59% | 1,863,544 |
| 2018-12-17 | 2018-12-13 | 26.235 | 73,402 | +1,225 | 1.58% | 1,925,728 |
| 2018-12-07 | 2018-12-05 | 26.618 | 72,177 | -366 | 1.58% | 1,921,205 |
| 2018-11-29 | 2018-11-27 | 25.634 | 72,543 | -183 | 1.59% | 1,859,577 |
| 2018-11-08 | 2018-11-06 | 26.399 | 72,726 | -5,489 | 1.59% | 1,919,918 |
| 2018-11-06 | 2018-11-02 | 27.110 | 78,215 | +274 | 1.71% | 2,120,399 |
| 2018-10-10 | 2018-10-08 | 26.891 | 77,941 | -1,829 | 1.70% | 2,095,931 |
| 2018-10-09 | 2018-10-05 | 27.875 | 79,770 | +1,829 | 1.74% | 2,223,595 |
| 2018-09-26 | 2018-09-21 | 28.203 | 77,941 | -366 | 1.70% | 2,198,171 |
| 2018-09-17 | 2018-09-13 | 26.509 | 78,307 | +92 | 1.71% | 2,075,813 |
| 2018-07-05 | 2018-07-03 | 28.422 | 78,215 | +549 | 1.71% | 2,222,999 |
| 2018-07-04 | 2018-06-29 | 30.116 | 77,666 | +183 | 1.70% | 2,338,990 |
| 2018-07-03 | 2018-06-28 | 28.804 | 77,483 | +915 | 1.69% | 2,231,839 |
| 2018-06-29 | 2018-06-27 | 29.078 | 76,568 | +91 | 1.67% | 2,226,408 |
| 2018-06-26 | 2018-06-22 | 31.154 | 76,477 | +915 | 1.67% | 2,382,602 |
| 2018-06-22 | 2018-06-20 | 31.318 | 75,562 | -6,404 | 1.65% | 2,366,486 |
| 2018-06-21 | 2018-06-19 | 31.756 | 81,966 | +8,233 | 1.79% | 2,602,889 |
| 2018-06-08 | 2018-06-06 | 33.614 | 73,733 | -1,280 | 1.61% | 2,478,465 |
| 2018-05-31 | 2018-05-29 | 33.341 | 75,013 | -549 | 1.73% | 2,500,991 |
| 2018-05-16 | 2018-05-14 | 34.434 | 75,562 | +1,829 | 1.74% | 2,601,895 |
| 2018-05-15 | 2018-05-11 | 34.106 | 73,733 | -9,148 | 1.70% | 2,514,736 |
| 2018-05-14 | 2018-05-10 | 33.997 | 82,881 | -1,555 | 1.91% | 2,817,677 |
| 2018-05-10 | 2018-05-08 | 33.942 | 84,436 | +1,830 | 1.94% | 2,865,927 |
| 2018-05-08 | 2018-05-04 | 33.231 | 82,606 | +2,744 | 1.90% | 2,745,118 |
| 2018-05-03 | 2018-04-30 | 33.669 | 79,862 | +1,830 | 1.84% | 2,688,851 |
| 2018-04-30 | 2018-04-26 | 33.286 | 78,032 | +10,977 | 1.80% | 2,597,382 |
| 2018-04-26 | 2018-04-24 | 34.379 | 67,055 | +8,600 | 1.54% | 2,305,301 |
| 2018-04-25 | 2018-04-23 | 33.395 | 58,455 | +8,507 | 1.35% | 1,952,130 |
| 2018-04-06 | 2018-04-03 | 34.051 | 49,948 | -732 | 1.15% | 1,700,795 |
| 2018-03-01 | 2018-02-27 | 35.746 | 50,680 | +824 | 1.17% | 1,811,591 |
| 2018-02-20 | 2018-02-13 | 34.980 | 49,856 | -1,738 | 1.15% | 1,743,987 |
| 2018-02-13 | 2018-02-09 | 33.505 | 51,594 | -24,426 | 1.19% | 1,728,644 |
| 2018-02-08 | 2018-02-06 | 36.074 | 76,020 | +1,830 | 1.75% | 2,742,317 |
| 2018-02-05 | 2018-02-01 | 36.948 | 74,190 | -1,830 | 1.41% | 2,741,182 |
| 2018-02-02 | 2018-01-31 | 37.167 | 76,020 | -457 | 1.45% | 2,825,417 |
| 2018-02-01 | 2018-01-30 | 36.784 | 76,477 | -1,006 | 1.45% | 2,813,143 |
| 2018-01-30 | 2018-01-26 | 37.823 | 77,483 | -641 | 1.47% | 2,930,612 |
| 2018-01-29 | 2018-01-25 | 38.151 | 78,124 | -1,280 | 1.49% | 2,980,477 |
| 2018-01-25 | 2018-01-23 | 37.713 | 79,404 | -9,148 | 1.51% | 2,994,589 |
| 2018-01-23 | 2018-01-19 | 37.003 | 88,552 | -1,647 | 1.68% | 3,276,671 |
| 2018-01-22 | 2018-01-18 | 36.620 | 90,199 | -4,665 | 1.71% | 3,303,105 |
| 2018-01-19 | 2018-01-17 | 36.402 | 94,864 | -824 | 1.80% | 3,453,198 |
| 2018-01-17 | 2018-01-15 | 36.292 | 95,688 | +12,259 | 1.82% | 3,472,733 |
| 2018-01-16 | 2018-01-12 | 35.964 | 83,429 | -4,574 | 1.59% | 3,000,466 |
| 2018-01-15 | 2018-01-11 | 35.582 | 88,003 | -915 | 1.67% | 3,131,297 |
| 2018-01-09 | 2018-01-05 | 35.144 | 88,918 | +1,372 | 1.69% | 3,124,975 |
| 2017-12-29 | 2017-12-27 | 33.669 | 87,546 | +4,574 | 1.66% | 2,947,561 |
| 2017-12-18 | 2017-12-14 | 34.212 | 82,972 | +788 | 1.58% | 2,838,647 |
| 2017-12-12 | 2017-12-08 | 33.991 | 82,184 | +906 | 1.58% | 2,793,548 |
| 2017-12-06 | 2017-12-04 | 34.047 | 81,278 | -18,122 | 1.56% | 2,767,237 |
| 2017-11-16 | 2017-11-14 | 34.709 | 99,400 | +906 | 1.91% | 3,450,048 |
| 2017-11-10 | 2017-11-08 | 34.267 | 98,494 | +271 | 1.89% | 3,375,122 |
| 2017-10-12 | 2017-10-10 | 33.164 | 98,223 | +182 | 1.97% | 3,257,435 |
| 2017-10-04 | 2017-09-29 | 32.226 | 98,041 | +725 | 1.97% | 3,159,430 |
| 2017-09-26 | 2017-09-22 | 32.722 | 97,316 | +906 | 1.95% | 3,184,396 |
| 2017-09-19 | 2017-09-15 | 32.888 | 96,410 | +906 | 1.93% | 3,170,710 |
| 2017-09-18 | 2017-09-14 | 32.777 | 95,504 | -3,987 | 1.92% | 3,130,373 |
| 2017-09-13 | 2017-09-11 | 32.943 | 99,491 | +1,631 | 2.00% | 3,277,527 |
| 2017-09-12 | 2017-09-08 | 33.219 | 97,860 | -91 | 1.96% | 3,250,797 |
| 2017-08-30 | 2017-08-28 | 32.557 | 97,951 | +18,123 | 1.97% | 3,188,959 |
| 2017-08-16 | 2017-08-14 | 31.122 | 79,828 | -544 | 1.60% | 2,484,405 |
| 2017-08-11 | 2017-08-09 | 31.453 | 80,372 | +906 | 1.61% | 2,527,946 |
| 2017-08-03 | 2017-08-01 | 31.288 | 79,466 | -9,967 | 1.59% | 2,486,294 |
| 2017-07-25 | 2017-07-21 | 31.012 | 89,433 | +181 | 1.79% | 2,773,462 |
| 2017-07-21 | 2017-07-19 | 30.791 | 89,252 | -362 | 1.79% | 2,748,149 |
| 2017-07-12 | 2017-07-10 | 30.018 | 89,614 | +2,084 | 1.80% | 2,690,066 |
| 2017-07-04 | 2017-06-30 | 30.129 | 87,530 | +906 | 1.76% | 2,637,167 |
| 2017-06-30 | 2017-06-28 | 29.853 | 86,624 | -10,874 | 1.74% | 2,585,971 |
| 2017-06-29 | 2017-06-27 | 30.018 | 97,498 | +272 | 1.96% | 2,926,730 |
| 2017-06-26 | 2017-06-22 | 29.356 | 97,226 | +363 | 1.95% | 2,854,185 |
| 2017-06-19 | 2017-06-15 | 29.025 | 96,863 | +906 | 1.94% | 2,811,459 |
| 2017-04-12 | 2017-04-10 | 27.921 | 95,957 | +272 | 1.93% | 2,679,263 |
| 2017-04-11 | 2017-04-07 | 28.087 | 95,685 | +906 | 1.92% | 2,687,508 |
| 2017-03-21 | 2017-03-17 | 27.480 | 94,779 | -4,531 | 1.90% | 2,604,531 |
| 2017-03-17 | 2017-03-15 | 27.480 | 99,310 | +99,310 | 1.99% | 2,729,043 |
| 2009-11-20 | 2009-11-18 | 38.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy