History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.320 | 151,321,260 | +0 | 53.52% | 5,193,345,643 |
| 2025-10-13 | 2025-10-09 | 34.860 | 151,321,260 | +0 | 53.52% | 5,275,059,124 |
| 2025-10-10 | 2025-10-08 | 34.200 | 151,321,260 | +10,800 | 53.52% | 5,175,187,092 |
| 2025-10-09 | 2025-10-06 | 34.600 | 151,310,460 | +27,700 | 53.51% | 5,235,341,916 |
| 2025-10-08 | 2025-10-03 | 34.500 | 151,282,760 | +6,100 | 53.50% | 5,219,255,220 |
| 2025-10-06 | 2025-10-02 | 34.860 | 151,276,660 | +139,200 | 53.50% | 5,273,504,368 |
| 2025-10-03 | 2025-09-30 | 34.420 | 151,137,460 | +7,310,100 | 53.45% | 5,202,151,373 |
| 2025-10-02 | 2025-09-29 | 34.320 | 143,827,360 | +23,000 | 50.87% | 4,936,154,995 |
| 2025-09-30 | 2025-09-26 | 33.500 | 143,804,360 | -49,600 | 52.72% | 4,817,446,060 |
| 2025-09-29 | 2025-09-25 | 33.960 | 143,853,960 | +1,000 | 52.74% | 4,885,280,482 |
| 2025-09-25 | 2025-09-23 | 33.440 | 143,852,960 | -123,200 | 52.74% | 4,810,442,982 |
| 2025-09-24 | 2025-09-22 | 33.500 | 143,976,160 | -904,800 | 52.79% | 4,823,201,360 |
| 2025-09-23 | 2025-09-19 | 33.540 | 144,880,960 | -1,152,603 | 53.12% | 4,859,307,398 |
| 2025-09-22 | 2025-09-18 | 33.380 | 146,033,563 | +14,700 | 53.54% | 4,874,600,333 |
| 2025-09-19 | 2025-09-17 | 33.780 | 146,018,863 | +5,700 | 53.54% | 4,932,517,192 |
| 2025-09-17 | 2025-09-15 | 33.580 | 146,013,163 | +1,300 | 53.10% | 4,903,122,014 |
| 2025-09-16 | 2025-09-12 | 33.560 | 146,011,863 | +752,100 | 53.10% | 4,900,158,122 |
| 2025-09-12 | 2025-09-10 | 33.040 | 145,259,763 | +68,700 | 52.82% | 4,799,382,570 |
| 2025-09-11 | 2025-09-09 | 33.000 | 145,191,063 | -100,300 | 52.80% | 4,791,305,079 |
| 2025-09-10 | 2025-09-08 | 33.100 | 145,291,363 | +62,900 | 52.83% | 4,809,144,115 |
| 2025-09-09 | 2025-09-05 | 33.060 | 145,228,463 | -1,470,000 | 52.57% | 4,801,252,987 |
| 2025-09-08 | 2025-09-04 | 32.160 | 146,698,463 | +1,393,200 | 52.11% | 4,717,822,570 |
| 2025-09-05 | 2025-09-03 | 33.000 | 145,305,263 | +20,556,000 | 51.62% | 4,795,073,679 |
| 2025-09-04 | 2025-09-02 | 34.000 | 124,749,263 | +16,100 | 47.48% | 4,241,474,942 |
| 2025-09-03 | 2025-09-01 | 33.620 | 124,733,163 | +3,766,600 | 47.47% | 4,193,528,940 |
| 2025-09-02 | 2025-08-29 | 33.420 | 120,966,563 | +270,700 | 46.04% | 4,042,702,535 |
| 2025-09-01 | 2025-08-28 | 33.020 | 120,695,863 | -200 | 46.78% | 3,985,377,396 |
| 2025-08-29 | 2025-08-27 | 32.280 | 120,696,063 | -12,000 | 47.19% | 3,896,068,914 |
| 2025-08-28 | 2025-08-26 | 32.880 | 120,708,063 | +12,222,700 | 47.20% | 3,968,881,111 |
| 2025-08-27 | 2025-08-25 | 33.140 | 108,485,363 | +8,548,900 | 42.42% | 3,595,204,930 |
| 2025-08-26 | 2025-08-22 | 32.400 | 99,936,463 | +408,300 | 41.08% | 3,237,941,401 |
| 2025-08-25 | 2025-08-21 | 31.700 | 99,528,163 | +2,649,000 | 42.67% | 3,155,042,767 |
| 2025-08-22 | 2025-08-20 | 31.540 | 96,879,163 | +13,600 | 41.53% | 3,055,568,801 |
| 2025-08-21 | 2025-08-19 | 31.080 | 96,865,563 | +583,864 | 41.80% | 3,010,581,698 |
| 2025-08-20 | 2025-08-18 | 31.360 | 96,281,699 | +5,280,100 | 41.55% | 3,019,394,081 |
| 2025-08-19 | 2025-08-15 | 30.980 | 91,001,599 | +41,200 | 40.31% | 2,819,229,537 |
| 2025-08-18 | 2025-08-14 | 30.940 | 90,960,399 | +800 | 40.79% | 2,814,314,745 |
| 2025-08-15 | 2025-08-13 | 30.900 | 90,959,599 | +13,000 | 40.79% | 2,810,651,609 |
| 2025-08-14 | 2025-08-12 | 30.620 | 90,946,599 | +77,200 | 40.78% | 2,784,784,861 |
| 2025-08-13 | 2025-08-11 | 30.400 | 90,869,399 | -100 | 40.75% | 2,762,429,730 |
| 2025-08-12 | 2025-08-08 | 30.320 | 90,869,499 | -2,071,800 | 40.75% | 2,755,163,210 |
| 2025-08-11 | 2025-08-07 | 30.440 | 92,941,299 | +31,500 | 41.68% | 2,829,133,142 |
| 2025-08-07 | 2025-08-05 | 30.280 | 92,909,799 | -2,900 | 41.66% | 2,813,308,714 |
| 2025-08-06 | 2025-08-04 | 30.080 | 92,912,699 | -3,000 | 41.66% | 2,794,813,986 |
| 2025-08-05 | 2025-08-01 | 29.780 | 92,915,699 | -13,501 | 41.67% | 2,767,029,516 |
| 2025-08-04 | 2025-07-31 | 30.120 | 92,929,200 | -9,500 | 41.67% | 2,799,027,504 |
| 2025-08-01 | 2025-07-30 | 30.720 | 92,938,700 | +52,700 | 41.68% | 2,855,076,864 |
| 2025-07-31 | 2025-07-29 | 30.740 | 92,886,000 | +9,524,000 | 41.65% | 2,855,315,640 |
| 2025-07-30 | 2025-07-28 | 30.640 | 83,362,000 | -10,400 | 37.38% | 2,554,211,680 |
| 2025-07-29 | 2025-07-25 | 30.580 | 83,372,400 | +14,013,400 | 39.05% | 2,549,527,992 |
| 2025-07-28 | 2025-07-24 | 30.760 | 69,359,000 | -54,600 | 32.49% | 2,133,482,840 |
| 2025-07-25 | 2025-07-23 | 30.520 | 69,413,600 | +9,111,496 | 34.79% | 2,118,503,072 |
| 2025-07-24 | 2025-07-22 | 30.480 | 60,302,104 | +311,600 | 31.57% | 1,838,008,130 |
| 2025-07-23 | 2025-07-21 | 30.180 | 59,990,504 | -1,843,400 | 31.41% | 1,810,513,411 |
| 2025-07-22 | 2025-07-18 | 29.960 | 61,833,904 | +190,000 | 32.37% | 1,852,543,764 |
| 2025-07-21 | 2025-07-17 | 29.780 | 61,643,904 | +1,058,900 | 31.98% | 1,835,755,461 |
| 2025-07-18 | 2025-07-16 | 29.520 | 60,585,004 | +288,600 | 31.43% | 1,788,469,318 |
| 2025-07-17 | 2025-07-15 | 30.080 | 60,296,404 | -1,258,400 | 31.28% | 1,813,715,832 |
| 2025-07-16 | 2025-07-14 | 29.820 | 61,554,804 | +4,000 | 33.41% | 1,835,564,255 |
| 2025-07-15 | 2025-07-11 | 29.700 | 61,550,804 | -15,000 | 33.41% | 1,828,058,879 |
| 2025-07-14 | 2025-07-10 | 29.640 | 61,565,804 | -1,600 | 33.41% | 1,824,810,431 |
| 2025-07-11 | 2025-07-09 | 29.440 | 61,567,404 | +30,100 | 33.60% | 1,812,544,374 |
| 2025-07-10 | 2025-07-08 | 29.500 | 61,537,304 | +17,800 | 33.58% | 1,815,350,468 |
| 2025-07-09 | 2025-07-07 | 29.200 | 61,519,504 | +503,900 | 33.76% | 1,796,369,517 |
| 2025-07-08 | 2025-07-04 | 29.440 | 61,015,604 | -10,000 | 33.48% | 1,796,299,382 |
| 2025-07-03 | 2025-06-30 | 28.960 | 61,025,604 | +13,550 | 33.62% | 1,767,301,492 |
| 2025-07-02 | 2025-06-27 | 28.820 | 61,012,054 | +100 | 33.62% | 1,758,367,396 |
| 2025-06-30 | 2025-06-26 | 29.080 | 61,011,954 | +7,016,450 | 33.62% | 1,774,227,622 |
| 2025-06-27 | 2025-06-25 | 29.080 | 53,995,504 | -200 | 29.75% | 1,570,189,256 |
| 2025-06-26 | 2025-06-24 | 28.620 | 53,995,704 | +3,514,522 | 29.75% | 1,545,357,048 |
| 2025-06-25 | 2025-06-23 | 28.300 | 50,481,182 | +2,045,478 | 28.32% | 1,428,617,451 |
| 2025-06-24 | 2025-06-20 | 28.180 | 48,435,704 | -1,100,500 | 27.17% | 1,364,918,139 |
| 2025-06-23 | 2025-06-19 | 28.080 | 49,536,204 | +200 | 27.79% | 1,390,976,608 |
| 2025-06-20 | 2025-06-18 | 28.360 | 49,536,004 | +500 | 27.79% | 1,404,841,073 |
| 2025-06-19 | 2025-06-17 | 28.280 | 49,535,504 | -5,400 | 27.71% | 1,400,864,053 |
| 2025-06-18 | 2025-06-16 | 28.300 | 49,540,904 | -40,400 | 27.72% | 1,402,007,583 |
| 2025-06-17 | 2025-06-13 | 28.180 | 49,581,304 | -630,500 | 27.74% | 1,397,201,147 |
| 2025-06-16 | 2025-06-12 | 28.380 | 50,211,804 | -1,711,400 | 27.66% | 1,425,010,998 |
| 2025-06-13 | 2025-06-11 | 28.400 | 51,923,204 | +95,800 | 28.61% | 1,474,618,994 |
| 2025-06-12 | 2025-06-10 | 28.200 | 51,827,404 | -962,600 | 28.56% | 1,461,532,793 |
| 2025-06-11 | 2025-06-09 | 28.420 | 52,790,004 | +200 | 29.09% | 1,500,291,914 |
| 2025-06-10 | 2025-06-06 | 28.280 | 52,789,804 | -200 | 29.09% | 1,492,895,657 |
| 2025-06-06 | 2025-06-04 | 28.180 | 52,790,004 | -65,500 | 29.09% | 1,487,622,313 |
| 2025-06-05 | 2025-06-03 | 28.040 | 52,855,504 | -400 | 29.12% | 1,482,068,332 |
| 2025-06-02 | 2025-05-29 | 28.020 | 52,855,904 | +100 | 29.12% | 1,481,022,430 |
| 2025-05-30 | 2025-05-28 | 27.840 | 52,855,804 | +2,950 | 28.84% | 1,471,505,583 |
| 2025-05-29 | 2025-05-27 | 27.980 | 52,852,854 | -10,500 | 28.69% | 1,478,822,855 |
| 2025-05-28 | 2025-05-26 | 28.160 | 52,863,354 | +1,000 | 28.69% | 1,488,632,049 |
| 2025-05-27 | 2025-05-23 | 28.260 | 52,862,354 | -7,972 | 28.69% | 1,493,890,124 |
| 2025-05-22 | 2025-05-20 | 28.200 | 52,870,326 | +140,600 | 28.69% | 1,490,943,193 |
| 2025-05-21 | 2025-05-19 | 28.100 | 52,729,726 | -798,800 | 28.62% | 1,481,705,301 |
| 2025-05-20 | 2025-05-16 | 28.160 | 53,528,526 | +100 | 29.05% | 1,507,363,292 |
| 2025-05-16 | 2025-05-14 | 28.500 | 53,528,426 | -605,585 | 29.05% | 1,525,560,141 |
| 2025-05-15 | 2025-05-13 | 28.100 | 54,134,011 | -6,500 | 29.26% | 1,521,165,709 |
| 2025-05-14 | 2025-05-12 | 28.420 | 54,140,511 | -61,600 | 28.53% | 1,538,673,323 |
| 2025-05-13 | 2025-05-09 | 27.620 | 54,202,111 | +1,583,300 | 28.57% | 1,497,062,306 |
| 2025-05-12 | 2025-05-08 | 27.700 | 52,618,811 | +5,500 | 27.73% | 1,457,541,065 |
| 2025-05-09 | 2025-05-07 | 27.360 | 52,613,311 | +4,000 | 28.06% | 1,439,500,189 |
| 2025-05-08 | 2025-05-06 | 27.240 | 52,609,311 | -800 | 28.06% | 1,433,077,632 |
| 2025-04-30 | 2025-04-28 | 26.820 | 52,610,111 | +10,000 | 28.17% | 1,411,003,177 |
| 2025-04-29 | 2025-04-25 | 26.880 | 52,600,111 | +300,100 | 28.17% | 1,413,890,984 |
| 2025-04-28 | 2025-04-24 | 26.860 | 52,300,011 | +800 | 27.78% | 1,404,778,295 |
| 2025-04-24 | 2025-04-22 | 26.840 | 52,299,211 | -171,000 | 27.78% | 1,403,710,823 |
| 2025-04-23 | 2025-04-17 | 26.720 | 52,470,211 | -105,800 | 27.87% | 1,402,004,038 |
| 2025-04-22 | 2025-04-16 | 26.520 | 52,576,011 | +7,748,300 | 27.67% | 1,394,315,812 |
| 2025-04-15 | 2025-04-11 | 26.560 | 44,827,711 | +6,132,000 | 24.56% | 1,190,624,004 |
| 2025-04-14 | 2025-04-10 | 26.160 | 38,695,711 | +14,100 | 21.20% | 1,012,279,800 |
| 2025-04-11 | 2025-04-09 | 25.960 | 38,681,611 | -6,000 | 21.95% | 1,004,174,622 |
| 2025-04-10 | 2025-04-08 | 25.500 | 38,687,611 | -69,200 | 18.90% | 986,534,080 |
| 2025-04-09 | 2025-04-07 | 24.000 | 38,756,811 | -7,682,384 | 18.37% | 930,163,464 |
| 2025-04-08 | 2025-04-03 | 27.340 | 46,439,195 | -2,703,395 | 22.01% | 1,269,647,591 |
| 2025-04-07 | 2025-04-02 | 27.680 | 49,142,590 | -4,930 | 22.16% | 1,360,266,891 |
| 2025-04-03 | 2025-04-01 | 27.680 | 49,147,520 | +800 | 22.16% | 1,360,403,354 |
| 2025-04-02 | 2025-03-31 | 27.780 | 49,146,720 | +3,000 | 22.31% | 1,365,295,882 |
| 2025-04-01 | 2025-03-28 | 27.920 | 49,143,720 | -65,000 | 22.31% | 1,372,092,662 |
| 2025-03-31 | 2025-03-27 | 28.000 | 49,208,720 | -261,600 | 22.34% | 1,377,844,160 |
| 2025-03-28 | 2025-03-26 | 27.940 | 49,470,320 | -155,700 | 22.46% | 1,382,200,741 |
| 2025-03-27 | 2025-03-25 | 28.040 | 49,626,020 | -264,315 | 22.53% | 1,391,513,601 |
| 2025-03-25 | 2025-03-21 | 27.880 | 49,890,335 | -898,191 | 22.65% | 1,390,942,540 |
| 2025-03-24 | 2025-03-20 | 28.460 | 50,788,526 | -722,167 | 23.14% | 1,445,441,450 |
| 2025-03-21 | 2025-03-19 | 28.820 | 51,510,693 | +320,700 | 23.96% | 1,484,538,172 |
| 2025-03-20 | 2025-03-18 | 28.780 | 51,189,993 | +13,972,100 | 23.81% | 1,473,247,999 |
| 2025-03-19 | 2025-03-17 | 28.600 | 37,217,893 | +1,396,700 | 18.42% | 1,064,431,740 |
| 2025-03-17 | 2025-03-13 | 28.000 | 35,821,193 | +14,300 | 18.44% | 1,002,993,404 |
| 2025-03-14 | 2025-03-12 | 28.180 | 35,806,893 | +215,000 | 18.43% | 1,009,038,245 |
| 2025-03-13 | 2025-03-11 | 28.240 | 35,591,893 | +4,000 | 18.47% | 1,005,115,058 |
| 2025-03-12 | 2025-03-10 | 28.020 | 35,587,893 | +2,700 | 18.46% | 997,172,762 |
| 2025-03-11 | 2025-03-07 | 28.200 | 35,585,193 | +1,500 | 18.46% | 1,003,502,443 |
| 2025-03-10 | 2025-03-06 | 28.360 | 35,583,693 | +5,100 | 18.18% | 1,009,153,533 |
| 2025-03-06 | 2025-03-04 | 27.580 | 35,578,593 | +3,223 | 18.18% | 981,257,595 |
| 2025-03-05 | 2025-03-03 | 27.580 | 35,575,370 | +2,900 | 18.82% | 981,168,705 |
| 2025-03-04 | 2025-02-28 | 27.620 | 35,572,470 | +600 | 18.82% | 982,511,621 |
| 2025-03-03 | 2025-02-27 | 28.280 | 35,571,870 | -1,000 | 19.41% | 1,005,972,484 |
| 2025-02-28 | 2025-02-26 | 28.240 | 35,572,870 | +2,503,761 | 19.41% | 1,004,577,849 |
| 2025-02-27 | 2025-02-25 | 28.080 | 33,069,109 | +1,500 | 18.05% | 928,580,581 |
| 2025-02-26 | 2025-02-24 | 28.380 | 33,067,609 | +14,200 | 18.29% | 938,458,743 |
| 2025-02-25 | 2025-02-21 | 28.440 | 33,053,409 | -21,100 | 18.29% | 940,038,952 |
| 2025-02-24 | 2025-02-20 | 28.000 | 33,074,509 | -8,154 | 18.30% | 926,086,252 |
| 2025-02-21 | 2025-02-19 | 28.020 | 33,082,663 | +305,000 | 18.30% | 926,976,217 |
| 2025-02-20 | 2025-02-18 | 27.940 | 32,777,663 | -264,800 | 18.13% | 915,807,904 |
| 2025-02-19 | 2025-02-17 | 28.080 | 33,042,463 | +1,600 | 18.38% | 927,832,361 |
| 2025-02-18 | 2025-02-14 | 28.280 | 33,040,863 | -66,900 | 18.38% | 934,395,606 |
| 2025-02-17 | 2025-02-13 | 27.640 | 33,107,763 | -111,400 | 18.68% | 915,098,569 |
| 2025-02-14 | 2025-02-12 | 27.800 | 33,219,163 | +101,300 | 17.93% | 923,492,731 |
| 2025-02-13 | 2025-02-11 | 27.560 | 33,117,863 | +44,800 | 17.88% | 912,728,304 |
| 2025-02-12 | 2025-02-10 | 27.700 | 33,073,063 | -80,900 | 18.53% | 916,123,845 |
| 2025-02-11 | 2025-02-07 | 27.760 | 33,153,963 | -19,600 | 18.57% | 920,354,013 |
| 2025-02-10 | 2025-02-06 | 27.360 | 33,173,563 | -200 | 19.09% | 907,628,684 |
| 2025-02-07 | 2025-02-05 | 27.040 | 33,173,763 | +200 | 19.04% | 897,018,552 |
| 2025-02-06 | 2025-02-04 | 27.380 | 33,173,563 | -18,400 | 19.15% | 908,292,155 |
| 2025-02-05 | 2025-02-03 | 26.920 | 33,191,963 | -18,100 | 19.16% | 893,527,644 |
| 2025-02-04 | 2025-01-28 | 27.200 | 33,210,063 | -400 | 19.17% | 903,313,714 |
| 2025-02-03 | 2025-01-24 | 27.280 | 33,210,463 | -11,000 | 19.17% | 905,981,431 |
| 2025-01-27 | 2025-01-23 | 27.120 | 33,221,463 | -700,000 | 19.23% | 900,966,077 |
| 2025-01-24 | 2025-01-22 | 26.980 | 33,921,463 | +11,700 | 19.64% | 915,201,072 |
| 2025-01-23 | 2025-01-21 | 27.260 | 33,909,763 | -509,500 | 19.63% | 924,380,139 |
| 2025-01-22 | 2025-01-20 | 27.100 | 34,419,263 | -30,500 | 19.92% | 932,762,027 |
| 2025-01-20 | 2025-01-16 | 26.860 | 34,449,763 | -12,000 | 19.97% | 925,320,634 |
| 2025-01-17 | 2025-01-15 | 26.820 | 34,461,763 | +29,200 | 19.98% | 924,264,484 |
| 2025-01-16 | 2025-01-14 | 26.920 | 34,432,563 | +72,919 | 19.96% | 926,924,596 |
| 2025-01-15 | 2025-01-13 | 26.220 | 34,359,644 | -450,200 | 19.92% | 900,909,866 |
| 2025-01-13 | 2025-01-09 | 26.580 | 34,809,844 | -19,970,700 | 20.30% | 925,245,654 |
| 2025-01-09 | 2025-01-07 | 26.740 | 54,780,544 | -55,100 | 28.61% | 1,464,831,747 |
| 2025-01-08 | 2025-01-06 | 26.500 | 54,835,644 | -15,208,400 | 28.63% | 1,453,144,566 |
| 2025-01-07 | 2025-01-03 | 27.020 | 70,044,044 | -8,135 | 36.58% | 1,892,590,069 |
| 2025-01-06 | 2025-01-02 | 26.880 | 70,052,179 | +7,100 | 34.01% | 1,883,002,572 |
| 2025-01-03 | 2024-12-31 | 28.000 | 70,045,079 | -57,400 | 34.00% | 1,961,262,212 |
| 2025-01-02 | 2024-12-27 | 28.100 | 70,102,479 | -62,500 | 33.38% | 1,969,879,660 |
| 2024-12-30 | 2024-12-24 | 28.040 | 70,164,979 | -13,100 | 33.41% | 1,967,426,011 |
| 2024-12-27 | 2024-12-20 | 27.720 | 70,178,079 | -16,800 | 33.42% | 1,945,336,350 |
| 2024-12-23 | 2024-12-19 | 27.820 | 70,194,879 | -11,732,600 | 33.43% | 1,952,821,534 |
| 2024-12-20 | 2024-12-18 | 27.940 | 81,927,479 | -500 | 37.67% | 2,289,053,763 |
| 2024-12-19 | 2024-12-17 | 27.860 | 81,927,979 | -170,000 | 37.67% | 2,282,513,495 |
| 2024-12-18 | 2024-12-16 | 27.780 | 82,097,979 | -9,968,800 | 37.75% | 2,280,681,857 |
| 2024-12-17 | 2024-12-13 | 27.880 | 92,066,779 | -11,000 | 42.48% | 2,566,821,799 |
| 2024-12-16 | 2024-12-12 | 28.600 | 92,077,779 | +34,100 | 40.61% | 2,633,424,479 |
| 2024-12-12 | 2024-12-10 | 28.040 | 92,043,679 | +27,500 | 40.59% | 2,580,904,759 |
| 2024-12-11 | 2024-12-09 | 29.500 | 92,016,179 | -10,000 | 41.22% | 2,714,477,280 |
| 2024-12-09 | 2024-12-05 | 27.840 | 92,026,179 | -1,600 | 41.64% | 2,562,008,823 |
| 2024-12-06 | 2024-12-04 | 27.840 | 92,027,779 | -33,800 | 41.64% | 2,562,053,367 |
| 2024-12-04 | 2024-12-02 | 27.980 | 92,061,579 | +22,000 | 41.56% | 2,575,882,980 |
| 2024-12-03 | 2024-11-29 | 27.980 | 92,039,579 | -887,340 | 41.55% | 2,575,267,420 |
| 2024-12-02 | 2024-11-28 | 27.500 | 92,926,919 | +434,400 | 41.95% | 2,555,490,272 |
| 2024-11-29 | 2024-11-27 | 27.900 | 92,492,519 | +18,100 | 41.76% | 2,580,541,280 |
| 2024-11-28 | 2024-11-26 | 27.200 | 92,474,419 | +11,400 | 38.33% | 2,515,304,197 |
| 2024-11-27 | 2024-11-25 | 27.200 | 92,463,019 | -15,580,600 | 38.33% | 2,514,994,117 |
| 2024-11-26 | 2024-11-22 | 27.120 | 108,043,619 | -42,008,286 | 42.00% | 2,930,142,947 |
| 2024-11-21 | 2024-11-19 | 28.080 | 150,051,905 | +7,000 | 49.48% | 4,213,457,492 |
| 2024-11-20 | 2024-11-18 | 28.100 | 150,044,905 | -20,000 | 49.48% | 4,216,261,830 |
| 2024-11-19 | 2024-11-15 | 28.020 | 150,064,905 | -550,200 | 48.45% | 4,204,818,638 |
| 2024-11-18 | 2024-11-14 | 28.700 | 150,615,105 | +226,597 | 47.48% | 4,322,653,514 |
| 2024-11-15 | 2024-11-13 | 29.340 | 150,388,508 | +22,100 | 46.63% | 4,412,398,825 |
| 2024-11-14 | 2024-11-12 | 29.627 | 150,366,408 | -64,900 | 45.95% | 4,454,902,368 |
| 2024-11-13 | 2024-11-11 | 30.173 | 150,431,308 | -34,860,819 | 45.97% | 4,538,964,599 |
| 2024-11-12 | 2024-11-08 | 30.133 | 185,292,127 | +51,328 | 52.37% | 5,583,325,865 |
| 2024-11-11 | 2024-11-07 | 30.537 | 185,240,799 | -7,247,181 | 48.31% | 5,656,702,432 |
| 2024-11-08 | 2024-11-06 | 29.667 | 192,487,980 | +152,597 | 49.75% | 5,710,622,728 |
| 2024-11-07 | 2024-11-05 | 30.193 | 192,335,383 | +136,576 | 49.71% | 5,807,226,096 |
| 2024-11-06 | 2024-11-04 | 29.303 | 192,198,807 | +147,256 | 49.67% | 5,632,079,983 |
| 2024-11-05 | 2024-11-01 | 28.879 | 192,051,551 | +126,687 | 49.83% | 5,546,203,071 |
| 2024-11-04 | 2024-10-31 | 28.818 | 191,924,864 | +110,764 | 49.79% | 5,530,900,511 |
| 2024-11-01 | 2024-10-30 | 28.717 | 191,814,100 | +60,524 | 49.76% | 5,508,313,040 |
| 2024-10-31 | 2024-10-29 | 28.919 | 191,753,576 | +10,978 | 49.75% | 5,545,353,674 |
| 2024-10-30 | 2024-10-28 | 29.263 | 191,742,598 | +182,266 | 50.52% | 5,610,956,210 |
| 2024-10-29 | 2024-10-25 | 29.243 | 191,560,332 | +108,786 | 50.48% | 5,601,748,605 |
| 2024-10-28 | 2024-10-24 | 29.081 | 191,451,546 | +105,027 | 50.45% | 5,567,593,311 |
| 2024-10-25 | 2024-10-23 | 29.324 | 191,346,519 | +112,940 | 53.26% | 5,610,974,678 |
| 2024-10-24 | 2024-10-22 | 29.121 | 191,233,579 | +173,069 | 53.23% | 5,568,989,330 |
| 2024-10-23 | 2024-10-21 | 29.324 | 191,060,510 | +122,631 | 55.24% | 5,602,587,856 |
| 2024-10-22 | 2024-10-18 | 29.202 | 190,937,879 | -7,241,982 | 56.33% | 5,575,823,628 |
| 2024-10-21 | 2024-10-17 | 27.766 | 198,179,861 | +1,977,927 | 58.47% | 5,502,750,189 |
| 2024-10-18 | 2024-10-16 | 28.353 | 196,201,934 | +607,916 | 57.88% | 5,562,897,249 |
| 2024-10-17 | 2024-10-15 | 28.515 | 195,594,018 | +1,204,459 | 58.00% | 5,577,305,343 |
| 2024-10-16 | 2024-10-14 | 29.627 | 194,389,559 | +70,999 | 57.26% | 5,759,175,325 |
| 2024-10-15 | 2024-10-10 | 29.829 | 194,318,560 | +44,048,037 | 56.99% | 5,796,369,258 |
| 2024-10-14 | 2024-10-09 | 28.960 | 150,270,523 | +703,549 | 44.07% | 4,351,776,239 |
| 2024-10-10 | 2024-10-08 | 30.941 | 149,566,974 | +2,861,467 | 51.40% | 4,627,824,476 |
| 2024-10-09 | 2024-10-07 | 35.289 | 146,705,507 | -2,452,135 | 50.41% | 5,177,160,018 |
| 2024-10-08 | 2024-10-04 | 33.469 | 149,157,642 | +56,371 | 51.61% | 4,992,214,621 |
| 2024-10-07 | 2024-10-03 | 32.701 | 149,101,271 | -6,247,855 | 51.59% | 4,875,746,370 |
| 2024-10-04 | 2024-10-02 | 32.863 | 155,349,126 | +180,684 | 53.75% | 5,105,190,122 |
| 2024-10-03 | 2024-09-30 | 30.355 | 155,168,442 | +30,912,723 | 53.69% | 4,710,140,179 |
| 2024-10-02 | 2024-09-27 | 28.312 | 124,255,719 | +14,782,038 | 53.13% | 3,517,986,456 |
| 2024-09-30 | 2024-09-26 | 27.140 | 109,473,681 | +49,109,849 | 46.81% | 2,971,063,799 |
| 2024-09-27 | 2024-09-25 | 25.744 | 60,363,832 | +34,702,828 | 28.19% | 1,554,014,068 |
| 2024-09-26 | 2024-09-24 | 25.360 | 25,661,004 | +14,142 | 15.75% | 650,760,106 |
| 2024-09-20 | 2024-09-17 | 23.803 | 25,646,862 | +34,614 | 19.99% | 610,464,535 |
| 2024-09-19 | 2024-09-16 | 23.702 | 25,612,248 | +78,721 | 19.96% | 607,050,821 |
| 2024-09-12 | 2024-09-10 | 23.742 | 25,533,527 | +39,559 | 19.98% | 606,217,748 |
| 2024-09-11 | 2024-09-09 | 23.681 | 25,493,968 | -7,912 | 19.94% | 603,731,828 |
| 2024-09-10 | 2024-09-05 | 24.227 | 25,501,880 | -10,103 | 19.95% | 617,843,890 |
| 2024-09-09 | 2024-09-04 | 24.126 | 25,511,983 | -1,137,308 | 19.96% | 615,508,991 |
| 2024-09-03 | 2024-08-30 | 24.854 | 26,649,291 | +192,551 | 20.69% | 662,349,607 |
| 2024-09-02 | 2024-08-29 | 24.369 | 26,456,740 | -26,702 | 20.54% | 644,722,931 |
| 2024-08-30 | 2024-08-28 | 24.227 | 26,483,442 | -2,967 | 20.56% | 641,624,572 |
| 2024-08-29 | 2024-08-27 | 24.450 | 26,486,409 | +297 | 20.52% | 647,588,492 |
| 2024-08-28 | 2024-08-26 | 24.632 | 26,486,112 | +99 | 20.52% | 652,401,935 |
| 2024-08-26 | 2024-08-22 | 24.511 | 26,486,013 | +2,966 | 20.44% | 649,185,705 |
| 2024-08-22 | 2024-08-20 | 24.652 | 26,483,047 | +18,988 | 20.44% | 652,862,010 |
| 2024-08-21 | 2024-08-19 | 24.794 | 26,464,059 | +69,228 | 20.43% | 656,140,231 |
| 2024-08-19 | 2024-08-15 | 24.612 | 26,394,831 | -2,435 | 20.37% | 649,619,727 |
| 2024-08-16 | 2024-08-14 | 24.369 | 26,397,266 | -297 | 20.30% | 643,273,612 |
| 2024-08-15 | 2024-08-13 | 24.409 | 26,397,563 | -9,593 | 20.30% | 644,348,536 |
| 2024-08-13 | 2024-08-09 | 24.571 | 26,407,156 | +39,559 | 20.15% | 648,854,991 |
| 2024-08-12 | 2024-08-08 | 24.551 | 26,367,597 | +39,559 | 20.12% | 647,349,743 |
| 2024-08-09 | 2024-08-07 | 24.430 | 26,328,038 | -23,637 | 19.98% | 643,183,909 |
| 2024-08-08 | 2024-08-06 | 24.612 | 26,351,675 | -4,820 | 19.00% | 648,557,587 |
| 2024-08-07 | 2024-08-05 | 24.693 | 26,356,495 | -140,235 | 19.00% | 650,808,266 |
| 2024-08-06 | 2024-08-02 | 24.814 | 26,496,730 | +4,154 | 19.10% | 657,486,112 |
| 2024-08-02 | 2024-07-31 | 25.198 | 26,492,576 | +494 | 17.28% | 667,562,561 |
| 2024-07-26 | 2024-07-24 | 24.794 | 26,492,082 | +198 | 14.84% | 656,835,023 |
| 2024-07-24 | 2024-07-22 | 25.380 | 26,491,884 | +989 | 14.84% | 672,366,878 |
| 2024-07-23 | 2024-07-19 | 25.704 | 26,490,895 | -19,779 | 14.84% | 680,913,465 |
| 2024-07-22 | 2024-07-18 | 25.562 | 26,510,674 | +39,064 | 14.87% | 677,668,945 |
| 2024-07-19 | 2024-07-17 | 25.421 | 26,471,610 | +99 | 14.91% | 672,923,003 |
| 2024-07-12 | 2024-07-10 | 24.652 | 26,471,511 | -495 | 15.72% | 652,577,623 |
| 2024-07-11 | 2024-07-09 | 24.875 | 26,472,006 | +14,835 | 15.72% | 658,478,660 |
| 2024-07-09 | 2024-07-05 | 24.591 | 26,457,171 | -2,572 | 15.71% | 650,618,967 |
| 2024-07-05 | 2024-07-03 | 24.814 | 26,459,743 | -200,759 | 15.72% | 656,568,322 |
| 2024-07-04 | 2024-07-02 | 24.895 | 26,660,502 | +2,846,929 | 15.83% | 663,706,569 |
| 2024-06-28 | 2024-06-26 | 24.935 | 23,813,573 | -1,760,355 | 14.16% | 593,796,153 |
| 2024-06-27 | 2024-06-25 | 24.773 | 25,573,928 | +989 | 15.21% | 633,553,461 |
| 2024-06-25 | 2024-06-21 | 25.582 | 25,572,939 | -1,611,750 | 15.10% | 654,215,620 |
| 2024-06-24 | 2024-06-20 | 25.987 | 27,184,689 | -2,464 | 16.05% | 706,443,181 |
| 2024-06-20 | 2024-06-18 | 25.360 | 27,187,153 | +333,577 | 16.05% | 689,463,069 |
| 2024-06-19 | 2024-06-17 | 25.299 | 26,853,576 | -3,474 | 15.86% | 679,374,400 |
| 2024-06-18 | 2024-06-14 | 25.340 | 26,857,050 | +7,912 | 17.35% | 680,548,560 |
| 2024-06-17 | 2024-06-13 | 25.239 | 26,849,138 | -6,899,702 | 17.35% | 677,633,196 |
| 2024-06-14 | 2024-06-12 | 25.340 | 33,748,840 | -2,250 | 21.81% | 855,184,187 |
| 2024-06-13 | 2024-06-11 | 25.360 | 33,751,090 | +13,945 | 21.81% | 855,923,756 |
| 2024-06-11 | 2024-06-06 | 25.683 | 33,737,145 | -10,879 | 21.80% | 866,486,477 |
| 2024-06-07 | 2024-06-05 | 25.764 | 33,748,024 | +3,857 | 21.80% | 869,495,859 |
| 2024-06-05 | 2024-06-03 | 25.663 | 33,744,167 | +4,945 | 24.20% | 865,984,412 |
| 2024-06-04 | 2024-05-31 | 25.542 | 33,739,222 | -5,055 | 24.20% | 861,763,618 |
| 2024-05-30 | 2024-05-28 | 25.785 | 33,744,277 | -5,687,514 | 24.46% | 870,081,737 |
| 2024-05-29 | 2024-05-27 | 25.906 | 39,431,791 | -395 | 28.03% | 1,021,516,471 |
| 2024-05-28 | 2024-05-24 | 25.724 | 39,432,186 | -19,780 | 29.43% | 1,014,349,701 |
| 2024-05-24 | 2024-05-22 | 26.411 | 39,451,966 | +20,571 | 28.75% | 1,041,985,242 |
| 2024-05-23 | 2024-05-21 | 26.331 | 39,431,395 | -7,714 | 27.36% | 1,038,252,216 |
| 2024-05-22 | 2024-05-20 | 26.492 | 39,439,109 | +17,307 | 27.36% | 1,044,836,008 |
| 2024-05-21 | 2024-05-17 | 26.492 | 39,421,802 | -15,726,003 | 27.35% | 1,044,377,504 |
| 2024-05-20 | 2024-05-16 | 26.149 | 55,147,805 | -1,138,998 | 35.46% | 1,442,037,309 |
| 2024-05-17 | 2024-05-14 | 26.149 | 56,286,803 | -2,028 | 36.08% | 1,471,820,500 |
| 2024-05-16 | 2024-05-13 | 26.270 | 56,288,831 | -138,635 | 36.08% | 1,478,703,569 |
| 2024-05-14 | 2024-05-10 | 26.290 | 56,427,466 | -39,064 | 35.11% | 1,483,486,644 |
| 2024-05-10 | 2024-05-08 | 26.088 | 56,466,530 | +40,053 | 35.14% | 1,473,094,307 |
| 2024-05-09 | 2024-05-07 | 26.270 | 56,426,477 | -29,274 | 35.11% | 1,482,319,520 |
| 2024-05-08 | 2024-05-06 | 26.351 | 56,455,751 | -6,527 | 36.71% | 1,487,655,408 |
| 2024-05-07 | 2024-05-03 | 26.452 | 56,462,278 | -60,327 | 37.19% | 1,493,536,638 |
| 2024-05-06 | 2024-05-02 | 26.209 | 56,522,605 | +1,583 | 37.23% | 1,481,415,593 |
| 2024-05-02 | 2024-04-29 | 25.967 | 56,521,022 | -1,882,789 | 37.23% | 1,467,657,676 |
| 2024-04-30 | 2024-04-26 | 25.683 | 58,403,811 | +4,846 | 40.11% | 1,500,011,707 |
| 2024-04-29 | 2024-04-25 | 25.299 | 58,398,965 | -4,055 | 40.10% | 1,477,447,987 |
| 2024-04-26 | 2024-04-24 | 25.239 | 58,403,020 | -13,144,566 | 40.11% | 1,474,007,288 |
| 2024-04-25 | 2024-04-23 | 25.158 | 71,547,586 | -7,209,049 | 45.22% | 1,799,969,335 |
| 2024-04-24 | 2024-04-22 | 25.319 | 78,756,635 | -22,746 | 49.77% | 1,994,073,773 |
| 2024-04-23 | 2024-04-19 | 25.360 | 78,779,381 | +3,175,067 | 49.79% | 1,997,836,030 |
| 2024-04-22 | 2024-04-18 | 25.603 | 75,604,314 | +1,307,311 | 49.88% | 1,935,664,225 |
| 2024-04-19 | 2024-04-17 | 25.582 | 74,297,003 | +5,014,440 | 49.02% | 1,900,691,190 |
| 2024-04-17 | 2024-04-15 | 25.481 | 69,282,563 | -1,879 | 47.58% | 1,765,404,508 |
| 2024-04-16 | 2024-04-12 | 25.279 | 69,284,442 | -447,604 | 47.58% | 1,751,440,860 |
| 2024-04-15 | 2024-04-11 | 25.259 | 69,732,046 | +447,604 | 47.88% | 1,761,345,633 |
| 2024-04-12 | 2024-04-10 | 25.785 | 69,284,442 | +9,890 | 47.82% | 1,786,469,677 |
| 2024-04-11 | 2024-04-09 | 25.340 | 69,274,552 | +1,487,104 | 48.90% | 1,755,393,709 |
| 2024-04-10 | 2024-04-08 | 26.654 | 67,787,448 | -1,780 | 47.85% | 1,806,818,111 |
| 2024-04-09 | 2024-04-05 | 25.542 | 67,789,228 | -3,128 | 48.27% | 1,731,465,248 |
| 2024-04-08 | 2024-04-03 | 25.542 | 67,792,356 | -1,978 | 48.27% | 1,731,545,143 |
| 2024-04-05 | 2024-04-02 | 25.623 | 67,794,334 | +13,716,034 | 48.28% | 1,737,079,737 |
| 2024-04-03 | 2024-03-28 | 25.218 | 54,078,300 | -9,593 | 38.64% | 1,363,764,009 |
| 2024-03-28 | 2024-03-26 | 25.380 | 54,087,893 | -6,887 | 44.74% | 1,372,756,568 |
| 2024-03-27 | 2024-03-25 | 25.279 | 54,094,780 | -989 | 44.74% | 1,367,461,515 |
| 2024-03-26 | 2024-03-22 | 25.340 | 54,095,769 | +39,558 | 44.74% | 1,370,768,483 |
| 2024-03-25 | 2024-03-21 | 25.805 | 54,056,211 | -14,457 | 44.71% | 1,394,909,449 |
| 2024-03-22 | 2024-03-20 | 25.865 | 54,070,668 | -1,977 | 44.72% | 1,398,562,954 |
| 2024-03-21 | 2024-03-19 | 25.825 | 54,072,645 | +4,252 | 44.91% | 1,396,427,047 |
| 2024-03-19 | 2024-03-15 | 25.785 | 54,068,393 | +90,985 | 48.92% | 1,394,130,367 |
| 2024-03-18 | 2024-03-14 | 25.704 | 53,977,408 | -3,293 | 48.84% | 1,387,417,976 |
| 2024-03-15 | 2024-03-13 | 25.785 | 53,980,701 | -1,880 | 51.86% | 1,391,869,267 |
| 2024-03-13 | 2024-03-11 | 25.946 | 53,982,581 | -593 | 51.86% | 1,400,651,343 |
| 2024-03-12 | 2024-03-08 | 25.562 | 53,983,174 | +989 | 51.86% | 1,379,924,198 |
| 2024-03-11 | 2024-03-07 | 25.380 | 53,982,185 | -19,087 | 51.86% | 1,370,073,687 |
| 2024-03-08 | 2024-03-06 | 25.582 | 54,001,272 | +51,525 | 52.00% | 1,381,478,899 |
| 2024-03-07 | 2024-03-05 | 25.603 | 53,949,747 | +49,844 | 51.95% | 1,381,251,806 |
| 2024-03-05 | 2024-03-01 | 25.481 | 53,899,903 | +2,967 | 51.91% | 1,373,435,502 |
| 2024-03-04 | 2024-02-29 | 25.299 | 53,896,936 | +7,417 | 51.90% | 1,363,550,186 |
| 2024-03-01 | 2024-02-28 | 24.895 | 53,889,519 | +4,846 | 51.90% | 1,341,566,178 |
| 2024-02-29 | 2024-02-27 | 25.239 | 53,884,673 | -7,417 | 51.89% | 1,359,970,781 |
| 2024-02-28 | 2024-02-26 | 24.915 | 53,892,090 | +481,301 | 51.90% | 1,342,720,053 |
| 2024-02-27 | 2024-02-23 | 25.117 | 53,410,789 | +11,460,269 | 51.68% | 1,341,529,818 |
| 2024-02-26 | 2024-02-22 | 25.218 | 41,950,520 | +86,337 | 40.59% | 1,057,921,742 |
| 2024-02-23 | 2024-02-21 | 24.955 | 41,864,183 | +695,538 | 46.52% | 1,044,738,310 |
| 2024-02-22 | 2024-02-20 | 24.531 | 41,168,645 | -791 | 45.75% | 1,009,897,076 |
| 2024-02-20 | 2024-02-16 | 24.632 | 41,169,436 | +2,485 | 45.75% | 1,014,079,367 |
| 2024-02-19 | 2024-02-15 | 24.207 | 41,166,951 | -4,945 | 45.74% | 996,535,085 |
| 2024-02-16 | 2024-02-14 | 24.167 | 41,171,896 | -9,790 | 45.75% | 994,989,535 |
| 2024-02-15 | 2024-02-09 | 23.985 | 41,181,686 | +34,317 | 45.76% | 987,730,700 |
| 2024-02-14 | 2024-02-07 | 24.086 | 41,147,369 | -41,042 | 45.72% | 991,068,273 |
| 2024-02-08 | 2024-02-06 | 23.944 | 41,188,411 | -3,985 | 46.15% | 986,226,075 |
| 2024-02-07 | 2024-02-05 | 22.994 | 41,192,396 | -34,020 | 46.15% | 947,168,528 |
| 2024-02-06 | 2024-02-02 | 23.075 | 41,226,416 | +14,439 | 46.84% | 951,285,696 |
| 2024-02-05 | 2024-02-01 | 23.257 | 41,211,977 | -16,417 | 46.82% | 958,453,461 |
| 2024-02-02 | 2024-01-31 | 23.236 | 41,228,394 | -198 | 46.84% | 958,001,496 |
| 2024-02-01 | 2024-01-30 | 23.418 | 41,228,592 | +9,890 | 46.84% | 965,510,061 |
| 2024-01-31 | 2024-01-29 | 23.863 | 41,218,702 | +71,403 | 46.96% | 983,617,076 |
| 2024-01-30 | 2024-01-26 | 24.066 | 41,147,299 | +4,677,797 | 46.88% | 990,234,457 |
| 2024-01-29 | 2024-01-25 | 24.268 | 36,469,502 | +175,146 | 41.55% | 885,035,762 |
| 2024-01-26 | 2024-01-24 | 23.964 | 36,294,356 | +4,944 | 43.69% | 869,775,531 |
| 2024-01-25 | 2024-01-23 | 23.459 | 36,289,412 | +30,460 | 44.08% | 851,309,856 |
| 2024-01-22 | 2024-01-18 | 23.459 | 36,258,952 | +7,058,332 | 44.04% | 850,595,297 |
| 2024-01-19 | 2024-01-17 | 23.236 | 29,200,620 | -3,956 | 35.47% | 678,518,732 |
| 2024-01-18 | 2024-01-16 | 23.782 | 29,204,576 | +24,724 | 38.60% | 694,557,120 |
| 2024-01-17 | 2024-01-15 | 23.681 | 29,179,852 | -2,967 | 38.95% | 691,018,573 |
| 2024-01-16 | 2024-01-12 | 23.762 | 29,182,819 | +6,329 | 38.96% | 693,449,515 |
| 2024-01-15 | 2024-01-11 | 23.863 | 29,176,490 | +1,978 | 38.95% | 696,249,333 |
| 2024-01-12 | 2024-01-10 | 23.702 | 29,174,512 | -13,806 | 38.94% | 691,482,117 |
| 2024-01-11 | 2024-01-09 | 23.803 | 29,188,318 | +12,857 | 38.96% | 694,760,746 |
| 2024-01-09 | 2024-01-05 | 24.106 | 29,175,461 | +6,527 | 38.95% | 703,305,029 |
| 2024-01-04 | 2024-01-02 | 24.652 | 29,168,934 | -7,813 | 39.72% | 719,074,692 |
| 2024-01-03 | 2023-12-29 | 25.057 | 29,176,747 | +11,637,076 | 39.73% | 731,068,239 |
| 2024-01-02 | 2023-12-28 | 24.996 | 17,539,671 | +34,337 | 24.05% | 438,419,290 |
| 2023-12-28 | 2023-12-22 | 24.248 | 17,505,334 | +53,008 | 28.67% | 424,462,498 |
| 2023-12-22 | 2023-12-20 | 23.985 | 17,452,326 | +396 | 28.58% | 418,588,937 |
| 2023-12-20 | 2023-12-18 | 24.167 | 17,451,930 | +2,374 | 29.17% | 421,755,843 |
| 2023-12-19 | 2023-12-15 | 24.389 | 17,449,556 | +9,296 | 29.16% | 425,580,215 |
| 2023-12-18 | 2023-12-14 | 24.288 | 17,440,260 | +11,867 | 29.15% | 423,590,004 |
| 2023-12-14 | 2023-12-12 | 24.632 | 17,428,393 | +1,088 | 34.22% | 429,293,560 |
| 2023-12-13 | 2023-12-11 | 24.591 | 17,427,305 | -7,417 | 34.22% | 428,561,889 |
| 2023-12-11 | 2023-12-07 | 24.531 | 17,434,722 | -1,348,674 | 34.23% | 427,686,526 |
| 2023-12-07 | 2023-12-05 | 24.571 | 18,783,396 | +989 | 36.53% | 461,530,210 |
| 2023-12-06 | 2023-12-04 | 25.077 | 18,782,407 | -165,355 | 36.52% | 471,001,915 |
| 2023-12-05 | 2023-12-01 | 25.198 | 18,947,762 | -2,373 | 36.84% | 477,447,588 |
| 2023-12-01 | 2023-11-29 | 25.360 | 18,950,135 | +20,966 | 36.85% | 480,573,241 |
| 2023-11-30 | 2023-11-28 | 25.441 | 18,929,169 | +31,251 | 36.81% | 481,572,779 |
| 2023-11-29 | 2023-11-27 | 25.441 | 18,897,918 | -49,350 | 36.75% | 480,777,729 |
| 2023-11-27 | 2023-11-23 | 25.946 | 18,947,268 | +56,767 | 37.20% | 491,612,588 |
| 2023-11-23 | 2023-11-21 | 25.886 | 18,890,501 | -48,855 | 37.09% | 488,993,613 |
| 2023-11-22 | 2023-11-20 | 25.744 | 18,939,356 | +19,779 | 37.19% | 487,577,158 |
| 2023-11-20 | 2023-11-16 | 25.380 | 18,919,577 | -16,446 | 37.15% | 480,180,908 |
| 2023-11-17 | 2023-11-15 | 25.764 | 18,936,023 | -7,219 | 37.18% | 487,874,300 |
| 2023-11-14 | 2023-11-10 | 26.178 | 18,943,242 | -2,572 | 37.19% | 495,892,040 |
| 2023-11-13 | 2023-11-09 | 26.445 | 18,945,814 | +296,716 | 37.20% | 501,020,179 |
| 2023-11-10 | 2023-11-08 | 26.507 | 18,649,098 | +3,212 | 37.20% | 494,323,142 |
| 2023-11-09 | 2023-11-07 | 26.548 | 18,645,886 | +9,441 | 37.20% | 495,004,263 |
| 2023-11-07 | 2023-11-03 | 26.239 | 18,636,445 | +98 | 35.46% | 489,009,584 |
| 2023-11-06 | 2023-11-02 | 25.993 | 18,636,347 | -1,672 | 35.46% | 484,411,801 |
| 2023-11-03 | 2023-11-01 | 26.137 | 18,638,019 | -432,165 | 35.46% | 487,136,041 |
| 2023-11-02 | 2023-10-31 | 26.137 | 19,070,184 | +7,313 | 36.28% | 498,431,402 |
| 2023-11-01 | 2023-10-30 | 26.260 | 19,062,871 | +863 | 36.27% | 500,590,455 |
| 2023-10-31 | 2023-10-27 | 26.137 | 19,062,008 | +39,226 | 35.93% | 498,217,709 |
| 2023-10-30 | 2023-10-26 | 25.787 | 19,022,782 | -2,180 | 35.86% | 490,547,603 |
| 2023-10-27 | 2023-10-25 | 25.644 | 19,024,962 | +1,460 | 35.86% | 487,867,384 |
| 2023-10-26 | 2023-10-24 | 25.500 | 19,023,502 | +195 | 35.86% | 485,093,719 |
| 2023-10-25 | 2023-10-20 | 25.623 | 19,023,307 | -7,398 | 35.86% | 487,434,058 |
| 2023-10-24 | 2023-10-19 | 25.828 | 19,030,705 | +98 | 35.87% | 491,533,991 |
| 2023-10-20 | 2023-10-18 | 26.424 | 19,030,607 | -2,531 | 35.87% | 502,871,486 |
| 2023-10-19 | 2023-10-17 | 26.609 | 19,033,138 | -418,344 | 35.88% | 506,458,152 |
| 2023-10-17 | 2023-10-13 | 26.815 | 19,451,482 | +2,920 | 36.67% | 521,586,820 |
| 2023-10-16 | 2023-10-12 | 27.185 | 19,448,562 | -7,223,773 | 36.66% | 528,701,742 |
| 2023-10-12 | 2023-10-10 | 26.815 | 26,672,335 | +7,240,320 | 50.28% | 715,212,259 |
| 2023-10-10 | 2023-10-06 | 26.897 | 19,432,015 | -19,412 | 45.63% | 522,661,950 |
| 2023-10-06 | 2023-10-04 | 26.548 | 19,451,427 | +19,467 | 45.68% | 516,389,476 |
| 2023-09-29 | 2023-09-27 | 27.000 | 19,431,960 | -216,277 | 45.63% | 524,656,882 |
| 2023-09-28 | 2023-09-26 | 27.000 | 19,648,237 | -3,733,263 | 46.14% | 530,496,294 |
| 2023-09-26 | 2023-09-22 | 27.534 | 23,381,500 | -697,012 | 51.94% | 643,784,578 |
| 2023-09-25 | 2023-09-21 | 26.959 | 24,078,512 | +19,466 | 53.49% | 649,122,826 |
| 2023-09-21 | 2023-09-19 | 27.287 | 24,059,046 | -4,921 | 53.44% | 656,507,783 |
| 2023-09-20 | 2023-09-18 | 27.370 | 24,063,967 | +9,734 | 53.46% | 658,619,901 |
| 2023-09-19 | 2023-09-15 | 27.349 | 24,054,233 | -36,890 | 53.43% | 657,859,227 |
| 2023-09-14 | 2023-09-12 | 27.493 | 24,091,123 | -7,235 | 53.52% | 662,333,253 |
| 2023-09-12 | 2023-09-07 | 27.472 | 24,098,358 | -973 | 53.53% | 662,036,998 |
| 2023-09-11 | 2023-09-06 | 27.924 | 24,099,331 | -6,037 | 53.53% | 672,957,821 |
| 2023-09-07 | 2023-09-05 | 28.007 | 24,105,368 | -14,600 | 53.55% | 675,107,640 |
| 2023-09-05 | 2023-08-31 | 27.678 | 24,119,968 | +389 | 54.17% | 667,586,774 |
| 2023-08-31 | 2023-08-29 | 27.842 | 24,119,579 | -4,197,937 | 54.16% | 671,540,824 |
| 2023-08-30 | 2023-08-28 | 27.534 | 28,317,516 | -8,566 | 58.19% | 779,692,496 |
| 2023-08-28 | 2023-08-24 | 27.390 | 28,326,082 | +1,168 | 57.06% | 775,854,099 |
| 2023-08-25 | 2023-08-23 | 27.102 | 28,324,914 | -973 | 57.06% | 767,673,938 |
| 2023-08-24 | 2023-08-22 | 27.513 | 28,325,887 | -40,376 | 57.06% | 779,340,950 |
| 2023-08-23 | 2023-08-21 | 27.267 | 28,366,263 | -4,922,690 | 57.14% | 773,457,490 |
| 2023-08-21 | 2023-08-17 | 27.924 | 33,288,953 | -1,394,900 | 62.18% | 929,571,915 |
| 2023-08-16 | 2023-08-14 | 28.417 | 34,683,853 | -4,867 | 62.79% | 985,627,741 |
| 2023-08-15 | 2023-08-11 | 28.664 | 34,688,720 | +194 | 62.80% | 994,319,333 |
| 2023-08-14 | 2023-08-10 | 29.465 | 34,688,526 | -292 | 62.80% | 1,022,111,792 |
| 2023-08-10 | 2023-08-08 | 29.363 | 34,688,818 | +7,668,885 | 64.21% | 1,018,556,517 |
| 2023-08-08 | 2023-08-04 | 29.815 | 27,019,933 | -6,619 | 57.53% | 805,591,883 |
| 2023-08-07 | 2023-08-03 | 29.650 | 27,026,552 | +3,115 | 57.55% | 801,346,557 |
| 2023-08-02 | 2023-07-31 | 30.000 | 27,023,437 | -2,689 | 61.02% | 810,693,781 |
| 2023-08-01 | 2023-07-28 | 29.794 | 27,026,126 | +550,427 | 61.02% | 805,221,200 |
| 2023-07-31 | 2023-07-27 | 29.178 | 26,475,699 | +758,819 | 59.78% | 772,501,232 |
| 2023-07-27 | 2023-07-25 | 29.260 | 25,716,880 | -97 | 59.37% | 752,474,295 |
| 2023-07-26 | 2023-07-24 | 28.089 | 25,716,977 | +1,752 | 59.37% | 722,356,911 |
| 2023-07-21 | 2023-07-19 | 28.356 | 25,715,225 | -1,565,333 | 57.75% | 729,176,756 |
| 2023-07-18 | 2023-07-13 | 29.075 | 27,280,558 | +3,513,384 | 61.26% | 793,182,439 |
| 2023-07-14 | 2023-07-12 | 28.520 | 23,767,174 | +3,902,723 | 53.37% | 677,845,025 |
| 2023-07-13 | 2023-07-11 | 28.623 | 19,864,451 | +1,362 | 48.88% | 568,579,352 |
| 2023-07-07 | 2023-07-05 | 28.417 | 19,863,089 | +11,217,309 | 54.42% | 564,458,958 |
| 2023-07-06 | 2023-07-04 | 28.767 | 8,645,780 | +19,467 | 23.69% | 248,711,357 |
| 2023-07-05 | 2023-07-03 | 28.602 | 8,626,313 | +2,726 | 34.09% | 246,733,346 |
| 2023-06-26 | 2023-06-21 | 28.479 | 8,623,587 | -3,407 | 34.41% | 245,592,206 |
| 2023-06-23 | 2023-06-20 | 28.993 | 8,626,994 | -68,477 | 34.42% | 250,120,859 |
| 2023-06-16 | 2023-06-14 | 28.644 | 8,695,471 | -1,752 | 34.69% | 249,068,776 |
| 2023-06-14 | 2023-06-12 | 28.479 | 8,697,223 | +13,140 | 34.70% | 247,689,295 |
| 2023-06-07 | 2023-06-05 | 28.541 | 8,684,083 | +292 | 34.65% | 247,850,393 |
| 2023-06-06 | 2023-06-02 | 28.808 | 8,683,791 | +98 | 34.65% | 250,161,676 |
| 2023-06-01 | 2023-05-30 | 28.541 | 8,683,693 | +1,752 | 36.05% | 247,839,263 |
| 2023-05-29 | 2023-05-24 | 28.870 | 8,681,941 | -2,920 | 36.04% | 250,643,563 |
| 2023-05-25 | 2023-05-23 | 29.301 | 8,684,861 | +18,104 | 36.05% | 254,475,396 |
| 2023-05-24 | 2023-05-22 | 29.774 | 8,666,757 | +419,511 | 35.98% | 258,040,816 |
| 2023-05-19 | 2023-05-17 | 29.630 | 8,247,246 | -4,866 | 34.23% | 244,364,217 |
| 2023-05-18 | 2023-05-16 | 30.185 | 8,252,112 | -7,982 | 34.25% | 249,086,569 |
| 2023-05-15 | 2023-05-11 | 30.390 | 8,260,094 | -94,025 | 34.29% | 251,024,763 |
| 2023-05-10 | 2023-05-08 | 31.048 | 8,354,119 | +19,078 | 36.92% | 259,375,244 |
| 2023-05-08 | 2023-05-04 | 30.780 | 8,335,041 | +1,460 | 36.83% | 256,556,460 |
| 2023-05-04 | 2023-05-02 | 30.554 | 8,333,581 | -390 | 36.82% | 254,627,925 |
| 2023-04-26 | 2023-04-24 | 30.493 | 8,333,971 | -28,227 | 38.48% | 254,126,109 |
| 2023-04-19 | 2023-04-17 | 31.911 | 8,362,198 | -112,421 | 38.61% | 266,842,686 |
| 2023-04-18 | 2023-04-14 | 31.561 | 8,474,619 | -34,067 | 39.13% | 267,469,829 |
| 2023-04-14 | 2023-04-12 | 31.376 | 8,508,686 | +973 | 39.29% | 266,971,521 |
| 2023-04-13 | 2023-04-11 | 31.459 | 8,507,713 | -584 | 39.28% | 267,640,248 |
| 2023-04-12 | 2023-04-06 | 31.459 | 8,508,297 | +1,558 | 39.29% | 267,658,619 |
| 2023-04-11 | 2023-04-04 | 31.602 | 8,506,739 | +155,735 | 39.28% | 268,833,165 |
| 2023-04-06 | 2023-04-03 | 31.315 | 8,351,004 | -97 | 38.56% | 261,509,253 |
| 2023-04-04 | 2023-03-31 | 31.212 | 8,351,101 | -3,407 | 38.56% | 260,654,310 |
| 2023-03-30 | 2023-03-28 | 30.719 | 8,354,508 | +106,581 | 38.58% | 256,640,666 |
| 2023-03-27 | 2023-03-23 | 31.356 | 8,247,927 | +4,867 | 38.52% | 258,620,379 |
| 2023-03-24 | 2023-03-22 | 30.575 | 8,243,060 | +214,136 | 38.49% | 252,031,482 |
| 2023-03-22 | 2023-03-20 | 30.267 | 8,028,924 | -93,247 | 37.49% | 243,009,636 |
| 2023-03-21 | 2023-03-17 | 30.513 | 8,122,171 | -9,733 | 37.93% | 247,834,626 |
| 2023-03-16 | 2023-03-14 | 30.760 | 8,131,904 | +1,557 | 38.86% | 250,136,716 |
| 2023-03-15 | 2023-03-13 | 30.657 | 8,130,347 | +1,557 | 39.31% | 249,253,523 |
| 2023-03-14 | 2023-03-10 | 30.102 | 8,128,790 | -2,920 | 39.30% | 244,696,034 |
| 2023-03-07 | 2023-03-03 | 31.767 | 8,131,710 | -10,998 | 40.75% | 258,318,061 |
| 2023-03-06 | 2023-03-02 | 31.664 | 8,142,708 | +194 | 41.31% | 257,830,862 |
| 2023-03-02 | 2023-02-28 | 30.945 | 8,142,514 | +15,574 | 42.90% | 251,968,869 |
| 2023-03-01 | 2023-02-27 | 30.780 | 8,126,940 | +38,934 | 42.82% | 250,151,014 |
| 2023-02-23 | 2023-02-21 | 31.726 | 8,088,006 | -15,963 | 42.61% | 256,597,347 |
| 2023-02-22 | 2023-02-20 | 31.890 | 8,103,969 | +486 | 42.70% | 258,435,928 |
| 2023-02-21 | 2023-02-17 | 31.027 | 8,103,483 | +1,558 | 42.69% | 251,427,093 |
| 2023-02-20 | 2023-02-16 | 31.500 | 8,101,925 | +292 | 42.69% | 255,207,701 |
| 2023-02-17 | 2023-02-15 | 31.828 | 8,101,633 | +2,920 | 42.68% | 257,862,023 |
| 2023-02-14 | 2023-02-10 | 32.034 | 8,098,713 | -5,354 | 43.22% | 259,433,184 |
| 2023-02-10 | 2023-02-08 | 31.705 | 8,104,067 | +2,531 | 43.25% | 256,940,373 |
| 2023-02-09 | 2023-02-07 | 31.911 | 8,101,536 | +876 | 43.24% | 258,524,807 |
| 2023-02-08 | 2023-02-06 | 31.705 | 8,100,660 | -4,283 | 43.23% | 256,832,354 |
| 2023-02-06 | 2023-02-02 | 32.733 | 8,104,943 | +17,034 | 43.26% | 265,295,047 |
| 2023-02-03 | 2023-02-01 | 32.815 | 8,087,909 | +4,867 | 43.17% | 265,402,234 |
| 2023-02-02 | 2023-01-31 | 32.465 | 8,083,042 | +6,716 | 43.14% | 262,419,029 |
| 2023-02-01 | 2023-01-30 | 32.774 | 8,076,326 | +40,199 | 43.67% | 264,690,241 |
| 2023-01-30 | 2023-01-26 | 33.575 | 8,036,127 | +4,769 | 43.45% | 269,812,611 |
| 2023-01-27 | 2023-01-20 | 32.609 | 8,031,358 | -2,920 | 43.43% | 261,896,270 |
| 2023-01-26 | 2023-01-19 | 32.363 | 8,034,278 | +682 | 43.44% | 260,010,457 |
| 2023-01-20 | 2023-01-18 | 32.096 | 8,033,596 | +9,733 | 44.02% | 257,842,450 |
| 2023-01-19 | 2023-01-17 | 32.013 | 8,023,863 | +487 | 43.97% | 256,870,576 |
| 2023-01-18 | 2023-01-16 | 32.301 | 8,023,376 | +11,193 | 43.96% | 259,163,053 |
| 2023-01-17 | 2023-01-13 | 33.411 | 8,012,183 | +7,982 | 45.10% | 267,691,636 |
| 2023-01-13 | 2023-01-11 | 30.924 | 8,004,201 | -13,433 | 45.06% | 247,524,326 |
| 2023-01-11 | 2023-01-09 | 31.027 | 8,017,634 | +51,880 | 45.14% | 248,763,453 |
| 2023-01-10 | 2023-01-06 | 30.390 | 7,965,754 | +97 | 44.84% | 242,079,752 |
| 2023-01-09 | 2023-01-05 | 30.267 | 7,965,657 | +50,127 | 44.84% | 241,094,748 |
| 2023-01-05 | 2023-01-03 | 29.486 | 7,915,530 | +390 | 44.56% | 233,397,017 |
| 2023-01-03 | 2022-12-29 | 28.952 | 7,915,140 | +1,752 | 44.56% | 229,156,930 |
| 2022-12-30 | 2022-12-28 | 29.096 | 7,913,388 | +1,946 | 44.55% | 230,244,420 |
| 2022-12-28 | 2022-12-22 | 28.767 | 7,911,442 | +3,602 | 44.54% | 227,586,808 |
| 2022-12-22 | 2022-12-20 | 28.582 | 7,907,840 | -1,460 | 44.52% | 226,020,798 |
| 2022-12-16 | 2022-12-14 | 29.650 | 7,909,300 | +1,946 | 44.53% | 234,513,464 |
| 2022-12-15 | 2022-12-13 | 29.424 | 7,907,354 | +487 | 44.51% | 232,668,506 |
| 2022-12-14 | 2022-12-12 | 29.527 | 7,906,867 | -19,175 | 44.51% | 233,466,516 |
| 2022-12-13 | 2022-12-09 | 30.226 | 7,926,042 | +9,734 | 44.62% | 239,570,006 |
| 2022-12-07 | 2022-12-05 | 29.671 | 7,916,308 | +4,866 | 44.56% | 234,883,915 |
| 2022-11-29 | 2022-11-25 | 27.616 | 7,911,442 | +584 | 44.54% | 218,483,336 |
| 2022-11-25 | 2022-11-23 | 27.637 | 7,910,858 | +16,839 | 44.53% | 218,629,758 |
| 2022-11-24 | 2022-11-22 | 27.822 | 7,894,019 | +1,947 | 44.44% | 219,624,220 |
| 2022-11-23 | 2022-11-21 | 27.637 | 7,892,072 | +7,981 | 44.43% | 218,110,576 |
| 2022-11-22 | 2022-11-18 | 28.048 | 7,884,091 | +974 | 44.38% | 221,130,008 |
| 2022-11-21 | 2022-11-17 | 28.130 | 7,883,117 | -38,934 | 44.38% | 221,750,609 |
| 2022-11-18 | 2022-11-16 | 28.644 | 7,922,051 | +2,725 | 44.60% | 226,915,315 |
| 2022-11-14 | 2022-11-10 | 27.404 | 7,919,326 | +87,069 | 44.58% | 217,018,984 |
| 2022-11-10 | 2022-11-08 | 27.944 | 7,832,257 | +1,926 | 44.58% | 218,863,794 |
| 2022-11-09 | 2022-11-07 | 28.131 | 7,830,331 | +9,626 | 44.57% | 220,274,130 |
| 2022-11-03 | 2022-11-01 | 26.822 | 7,820,705 | +193 | 45.13% | 209,766,849 |
| 2022-10-31 | 2022-10-27 | 27.175 | 7,820,512 | -19,253 | 45.13% | 212,523,833 |
| 2022-10-26 | 2022-10-24 | 26.947 | 7,839,765 | -1,733 | 45.24% | 211,255,356 |
| 2022-10-25 | 2022-10-21 | 27.902 | 7,841,498 | -2,214 | 45.25% | 218,796,191 |
| 2022-10-24 | 2022-10-20 | 28.027 | 7,843,712 | +8,471 | 45.27% | 219,835,739 |
| 2022-10-20 | 2022-10-18 | 28.837 | 7,835,241 | +2,888 | 45.22% | 225,946,976 |
| 2022-10-11 | 2022-10-07 | 29.564 | 7,832,353 | +385 | 45.20% | 231,559,105 |
| 2022-10-07 | 2022-10-05 | 30.375 | 7,831,968 | -385 | 49.31% | 237,893,724 |
| 2022-10-05 | 2022-09-30 | 28.920 | 7,832,353 | +17,232 | 49.31% | 226,514,598 |
| 2022-09-29 | 2022-09-27 | 29.336 | 7,815,121 | +962 | 49.20% | 229,263,602 |
| 2022-09-23 | 2022-09-21 | 29.772 | 7,814,159 | +9,627 | 49.20% | 232,644,689 |
| 2022-09-21 | 2022-09-19 | 30.084 | 7,804,532 | -6,739 | 49.14% | 234,790,292 |
| 2022-09-20 | 2022-09-16 | 30.084 | 7,811,271 | +96 | 49.18% | 234,993,027 |
| 2022-09-19 | 2022-09-15 | 31.060 | 7,811,175 | +5,006 | 49.18% | 242,617,581 |
| 2022-09-16 | 2022-09-14 | 31.393 | 7,806,169 | +6,739 | 49.15% | 245,057,006 |
| 2022-09-15 | 2022-09-13 | 31.912 | 7,799,430 | +2,888 | 49.10% | 248,896,500 |
| 2022-09-14 | 2022-09-09 | 31.767 | 7,796,542 | -65,268 | 49.09% | 247,670,463 |
| 2022-09-09 | 2022-09-07 | 31.185 | 7,861,810 | -4,428 | 49.50% | 245,170,349 |
| 2022-09-08 | 2022-09-06 | 31.227 | 7,866,238 | -28,783 | 49.52% | 245,635,296 |
| 2022-09-07 | 2022-09-05 | 31.019 | 7,895,021 | -252,597 | 49.71% | 244,893,809 |
| 2022-09-06 | 2022-09-02 | 31.268 | 8,147,618 | -3,370 | 51.30% | 254,760,368 |
| 2022-09-05 | 2022-09-01 | 31.393 | 8,150,988 | +92,992 | 50.55% | 255,881,817 |
| 2022-09-02 | 2022-08-31 | 31.476 | 8,057,996 | -6,065 | 49.97% | 253,632,200 |
| 2022-09-01 | 2022-08-30 | 31.455 | 8,064,061 | -481 | 50.01% | 253,655,561 |
| 2022-08-31 | 2022-08-29 | 31.704 | 8,064,542 | -674 | 50.01% | 255,681,291 |
| 2022-08-30 | 2022-08-26 | 31.995 | 8,065,216 | -963 | 50.02% | 258,048,556 |
| 2022-08-26 | 2022-08-24 | 31.787 | 8,066,179 | -1,444 | 50.03% | 256,403,527 |
| 2022-08-25 | 2022-08-23 | 32.515 | 8,067,623 | -96 | 50.03% | 262,315,918 |
| 2022-08-24 | 2022-08-22 | 32.203 | 8,067,719 | -578 | 50.03% | 259,804,800 |
| 2022-08-22 | 2022-08-18 | 32.930 | 8,068,297 | +385 | 50.04% | 265,690,393 |
| 2022-08-18 | 2022-08-16 | 33.034 | 8,067,912 | +3,851 | 50.04% | 266,515,815 |
| 2022-08-17 | 2022-08-15 | 33.200 | 8,064,061 | +7,797 | 50.01% | 267,728,921 |
| 2022-08-15 | 2022-08-11 | 33.450 | 8,056,264 | -962 | 49.96% | 269,478,595 |
| 2022-08-12 | 2022-08-10 | 32.743 | 8,057,226 | +577 | 49.97% | 263,819,241 |
| 2022-08-10 | 2022-08-08 | 32.930 | 8,056,649 | -577 | 49.97% | 265,306,823 |
| 2022-08-05 | 2022-08-03 | 32.286 | 8,057,226 | -674 | 49.97% | 260,136,486 |
| 2022-08-04 | 2022-08-02 | 32.639 | 8,057,900 | +1,155 | 49.97% | 263,004,250 |
| 2022-08-03 | 2022-08-01 | 33.366 | 8,056,745 | -1,733 | 49.23% | 268,825,132 |
| 2022-08-02 | 2022-07-29 | 33.429 | 8,058,478 | +963 | 49.24% | 269,385,228 |
| 2022-07-29 | 2022-07-27 | 33.740 | 8,057,515 | +6,739 | 49.24% | 271,864,096 |
| 2022-07-28 | 2022-07-26 | 33.844 | 8,050,776 | +192 | 49.20% | 272,473,039 |
| 2022-07-25 | 2022-07-21 | 33.616 | 8,050,584 | +578 | 49.19% | 270,626,681 |
| 2022-07-22 | 2022-07-20 | 33.844 | 8,050,006 | -3,851 | 49.19% | 272,446,979 |
| 2022-07-21 | 2022-07-19 | 33.907 | 8,053,857 | +193 | 49.21% | 273,079,298 |
| 2022-07-20 | 2022-07-18 | 34.114 | 8,053,664 | +192 | 49.21% | 274,745,994 |
| 2022-07-19 | 2022-07-15 | 33.533 | 8,053,472 | -6,738 | 49.21% | 270,054,484 |
| 2022-07-18 | 2022-07-14 | 34.218 | 8,060,210 | +2,888 | 49.25% | 275,806,607 |
| 2022-07-15 | 2022-07-13 | 34.405 | 8,057,322 | -2,311 | 49.24% | 277,214,384 |
| 2022-07-14 | 2022-07-12 | 34.198 | 8,059,633 | +2,888 | 48.54% | 275,619,415 |
| 2022-07-13 | 2022-07-11 | 34.592 | 8,056,745 | -81,921 | 48.52% | 278,701,024 |
| 2022-07-12 | 2022-07-08 | 35.403 | 8,138,666 | +6,739 | 49.01% | 288,129,367 |
| 2022-07-11 | 2022-07-07 | 35.486 | 8,131,927 | -653,827 | 47.59% | 288,566,589 |
| 2022-07-07 | 2022-07-05 | 35.673 | 8,785,754 | -18,291 | 51.42% | 313,410,861 |
| 2022-07-05 | 2022-06-30 | 35.860 | 8,804,045 | +385 | 51.53% | 315,709,575 |
| 2022-07-04 | 2022-06-29 | 35.382 | 8,803,660 | +6,739 | 51.52% | 311,488,931 |
| 2022-06-29 | 2022-06-27 | 35.569 | 8,796,921 | -27,724 | 51.48% | 312,895,387 |
| 2022-06-28 | 2022-06-24 | 35.112 | 8,824,645 | +3,850 | 51.65% | 309,847,971 |
| 2022-06-24 | 2022-06-22 | 33.844 | 8,820,795 | -28,398 | 51.62% | 298,533,809 |
| 2022-06-22 | 2022-06-20 | 34.655 | 8,849,193 | +718,710 | 51.79% | 306,665,148 |
| 2022-06-17 | 2022-06-15 | 33.969 | 8,130,483 | -19,253 | 49.68% | 276,184,189 |
| 2022-06-16 | 2022-06-14 | 33.325 | 8,149,736 | -963 | 49.80% | 271,589,273 |
| 2022-06-15 | 2022-06-13 | 33.034 | 8,150,699 | -62,475 | 49.81% | 269,250,605 |
| 2022-06-14 | 2022-06-10 | 33.761 | 8,213,174 | +1,925 | 50.19% | 277,286,737 |
| 2022-06-13 | 2022-06-09 | 33.304 | 8,211,249 | +2,151,988 | 50.18% | 273,468,591 |
| 2022-06-10 | 2022-06-08 | 33.657 | 6,059,261 | -192 | 37.03% | 203,938,576 |
| 2022-06-07 | 2022-06-02 | 32.681 | 6,059,453 | +289 | 42.68% | 198,028,115 |
| 2022-06-02 | 2022-05-31 | 32.598 | 6,059,164 | -482 | 42.67% | 197,515,126 |
| 2022-05-25 | 2022-05-23 | 32.141 | 6,059,646 | -74,989 | 42.68% | 194,761,126 |
| 2022-05-24 | 2022-05-20 | 32.494 | 6,134,635 | -2,888 | 43.20% | 199,338,041 |
| 2022-05-23 | 2022-05-19 | 31.414 | 6,137,523 | -6,258 | 43.23% | 192,801,156 |
| 2022-05-20 | 2022-05-18 | 31.330 | 6,143,781 | -24,066 | 43.27% | 192,487,165 |
| 2022-05-19 | 2022-05-17 | 31.414 | 6,167,847 | +193 | 43.44% | 193,753,739 |
| 2022-05-12 | 2022-05-10 | 30.873 | 6,167,654 | +1,636 | 43.44% | 190,416,036 |
| 2022-05-11 | 2022-05-06 | 30.769 | 6,166,018 | -24,547 | 43.43% | 189,724,997 |
| 2022-05-10 | 2022-05-05 | 31.933 | 6,190,565 | +481 | 43.60% | 197,682,791 |
| 2022-05-06 | 2022-05-04 | 31.829 | 6,190,084 | -3,369 | 43.60% | 197,024,401 |
| 2022-05-04 | 2022-04-29 | 32.452 | 6,193,453 | +43,800 | 43.62% | 200,991,913 |
| 2022-05-03 | 2022-04-28 | 31.393 | 6,149,653 | -3,658 | 43.31% | 193,054,435 |
| 2022-04-29 | 2022-04-27 | 31.351 | 6,153,311 | +80,862 | 43.34% | 192,913,586 |
| 2022-04-28 | 2022-04-26 | 30.582 | 6,072,449 | +15,691 | 42.77% | 185,710,472 |
| 2022-04-27 | 2022-04-25 | 30.769 | 6,056,758 | +3,658 | 44.15% | 186,363,127 |
| 2022-04-26 | 2022-04-22 | 32.909 | 6,053,100 | +1,059 | 44.13% | 199,203,853 |
| 2022-04-25 | 2022-04-21 | 33.013 | 6,052,041 | +867 | 44.12% | 199,797,692 |
| 2022-04-22 | 2022-04-20 | 33.699 | 6,051,174 | +288 | 44.11% | 203,917,829 |
| 2022-04-21 | 2022-04-19 | 34.488 | 6,050,886 | +26,954 | 44.11% | 208,685,257 |
| 2022-04-20 | 2022-04-14 | 34.883 | 6,023,932 | +3,947 | 43.91% | 210,133,583 |
| 2022-04-19 | 2022-04-13 | 34.468 | 6,019,985 | -15,883 | 43.88% | 207,494,459 |
| 2022-04-14 | 2022-04-12 | 34.675 | 6,035,868 | -20,216 | 44.00% | 209,295,928 |
| 2022-04-13 | 2022-04-11 | 34.218 | 6,056,084 | +8,279 | 44.15% | 207,228,841 |
| 2022-04-12 | 2022-04-08 | 35.299 | 6,047,805 | -20,216 | 44.09% | 213,479,348 |
| 2022-04-11 | 2022-04-07 | 35.112 | 6,068,021 | +13,477 | 44.24% | 213,058,315 |
| 2022-04-08 | 2022-04-06 | 35.423 | 6,054,544 | +11,071 | 44.14% | 214,471,965 |
| 2022-04-07 | 2022-04-04 | 35.610 | 6,043,473 | -1,348 | 44.06% | 215,209,834 |
| 2022-04-04 | 2022-03-31 | 35.403 | 6,044,821 | +5,583 | 44.07% | 214,001,957 |
| 2022-04-01 | 2022-03-30 | 35.465 | 6,039,238 | -13,477 | 44.81% | 214,180,720 |
| 2022-03-31 | 2022-03-29 | 34.488 | 6,052,715 | +1,926 | 44.91% | 208,748,336 |
| 2022-03-29 | 2022-03-25 | 34.738 | 6,050,789 | +65,748 | 44.90% | 210,190,455 |
| 2022-03-28 | 2022-03-24 | 35.319 | 5,985,041 | -3,947 | 44.41% | 211,388,209 |
| 2022-03-25 | 2022-03-23 | 35.506 | 5,988,988 | -385 | 44.44% | 212,647,467 |
| 2022-03-24 | 2022-03-22 | 35.506 | 5,989,373 | -5,294 | 44.44% | 212,661,137 |
| 2022-03-23 | 2022-03-21 | 34.571 | 5,994,667 | -4,043 | 44.48% | 207,244,538 |
| 2022-03-22 | 2022-03-18 | 35.299 | 5,998,710 | -13,477 | 44.51% | 211,746,361 |
| 2022-03-21 | 2022-03-17 | 35.361 | 6,012,187 | -12,803 | 44.61% | 212,596,810 |
| 2022-03-18 | 2022-03-16 | 34.717 | 6,024,990 | -144,493 | 44.71% | 209,169,081 |
| 2022-03-17 | 2022-03-15 | 32.847 | 6,169,483 | +36,003 | 45.78% | 202,649,413 |
| 2022-03-16 | 2022-03-14 | 34.592 | 6,133,480 | +26,280 | 45.51% | 212,170,940 |
| 2022-03-15 | 2022-03-11 | 36.047 | 6,107,200 | -59,684 | 45.32% | 220,143,735 |
| 2022-03-14 | 2022-03-10 | 35.922 | 6,166,884 | -193 | 45.76% | 221,526,396 |
| 2022-03-11 | 2022-03-09 | 35.299 | 6,167,077 | +26,569 | 45.76% | 217,689,488 |
| 2022-03-10 | 2022-03-08 | 35.631 | 6,140,508 | +20,505 | 45.56% | 218,792,855 |
| 2022-03-09 | 2022-03-07 | 36.358 | 6,120,003 | +917,302 | 45.41% | 222,512,489 |
| 2022-03-08 | 2022-03-04 | 37.667 | 5,202,701 | +11,745 | 38.60% | 195,970,807 |
| 2022-03-04 | 2022-03-02 | 38.394 | 5,190,956 | +1,925 | 41.48% | 199,303,086 |
| 2022-03-03 | 2022-03-01 | 38.623 | 5,189,031 | -5,391 | 41.46% | 200,415,065 |
| 2022-03-01 | 2022-02-25 | 38.374 | 5,194,422 | -385 | 41.51% | 199,328,241 |
| 2022-02-28 | 2022-02-24 | 37.916 | 5,194,807 | +19,060 | 41.51% | 196,968,598 |
| 2022-02-25 | 2022-02-23 | 38.664 | 5,175,747 | -192 | 41.36% | 200,117,063 |
| 2022-02-24 | 2022-02-22 | 38.166 | 5,175,939 | +14,439 | 41.36% | 197,543,623 |
| 2022-02-22 | 2022-02-18 | 38.727 | 5,161,500 | -385 | 41.24% | 199,887,920 |
| 2022-02-21 | 2022-02-17 | 38.727 | 5,161,885 | +77,974 | 41.25% | 199,902,830 |
| 2022-02-17 | 2022-02-15 | 38.145 | 5,083,911 | +289 | 40.62% | 193,925,681 |
| 2022-02-16 | 2022-02-14 | 37.813 | 5,083,622 | +10,782 | 40.62% | 192,224,769 |
| 2022-02-14 | 2022-02-10 | 38.415 | 5,072,840 | +192 | 40.54% | 194,873,500 |
| 2022-02-10 | 2022-02-08 | 38.041 | 5,072,648 | +578 | 40.53% | 192,969,104 |
| 2022-02-09 | 2022-02-07 | 38.332 | 5,072,070 | -10,974 | 40.53% | 194,422,408 |
| 2022-02-08 | 2022-02-04 | 38.561 | 5,083,044 | -963 | 40.62% | 196,004,729 |
| 2022-02-07 | 2022-01-31 | 38.083 | 5,084,007 | +15,884 | 40.63% | 193,612,465 |
| 2022-02-04 | 2022-01-27 | 38.394 | 5,068,123 | -5,006 | 40.50% | 194,587,000 |
| 2022-01-27 | 2022-01-25 | 38.831 | 5,073,129 | +5,295 | 42.16% | 196,992,602 |
| 2022-01-24 | 2022-01-20 | 40.056 | 5,067,834 | -7,702 | 42.12% | 202,999,103 |
| 2022-01-21 | 2022-01-19 | 39.828 | 5,075,536 | -4,043 | 42.18% | 202,147,667 |
| 2022-01-20 | 2022-01-18 | 39.911 | 5,079,579 | -25,028 | 42.21% | 202,730,827 |
| 2022-01-18 | 2022-01-14 | 39.475 | 5,104,607 | +29,842 | 42.42% | 201,502,585 |
| 2022-01-17 | 2022-01-13 | 39.641 | 5,074,765 | +105,120 | 42.17% | 201,168,054 |
| 2022-01-14 | 2022-01-12 | 40.326 | 4,969,645 | -1,925 | 43.02% | 200,408,257 |
| 2022-01-12 | 2022-01-10 | 40.098 | 4,971,570 | -20,889 | 43.04% | 199,349,695 |
| 2022-01-11 | 2022-01-07 | 40.056 | 4,992,459 | +435,403 | 43.22% | 199,979,853 |
| 2022-01-07 | 2022-01-05 | 40.430 | 4,557,056 | +2,407 | 42.08% | 184,243,388 |
| 2022-01-06 | 2022-01-04 | 40.825 | 4,554,649 | +20,793 | 42.06% | 185,944,004 |
| 2022-01-05 | 2022-01-03 | 41.095 | 4,533,856 | +10,685 | 41.86% | 186,319,675 |
| 2022-01-04 | 2021-12-31 | 40.887 | 4,523,171 | +39,565 | 41.77% | 184,940,833 |
| 2022-01-03 | 2021-12-29 | 40.555 | 4,483,606 | +12,033 | 41.40% | 181,832,690 |
| 2021-12-30 | 2021-12-28 | 41.220 | 4,471,573 | +4,813 | 41.29% | 184,317,555 |
| 2021-12-29 | 2021-12-24 | 40.991 | 4,466,760 | +2,407 | 41.25% | 183,098,342 |
| 2021-12-28 | 2021-12-22 | 40.784 | 4,464,353 | +385 | 41.22% | 182,072,156 |
| 2021-12-23 | 2021-12-21 | 40.617 | 4,463,968 | +192 | 41.22% | 181,314,503 |
| 2021-12-22 | 2021-12-20 | 40.285 | 4,463,776 | +10,108 | 41.22% | 179,822,864 |
| 2021-12-20 | 2021-12-16 | 41.698 | 4,453,668 | -19,638 | 41.12% | 185,707,704 |
| 2021-12-17 | 2021-12-15 | 41.594 | 4,473,306 | -1,925 | 41.31% | 186,061,873 |
| 2021-12-16 | 2021-12-14 | 41.864 | 4,475,231 | -7,701 | 41.32% | 187,350,655 |
| 2021-12-15 | 2021-12-13 | 42.238 | 4,482,932 | +2,887 | 41.39% | 189,349,533 |
| 2021-12-14 | 2021-12-10 | 41.718 | 4,480,045 | -962 | 41.37% | 186,900,642 |
| 2021-12-13 | 2021-12-09 | 42.217 | 4,481,007 | -18,098 | 41.38% | 189,175,127 |
| 2021-12-10 | 2021-12-08 | 41.448 | 4,499,105 | -5,294 | 41.54% | 186,480,634 |
| 2021-12-07 | 2021-12-03 | 40.389 | 4,504,399 | -6,739 | 41.59% | 181,927,278 |
| 2021-12-03 | 2021-12-01 | 39.994 | 4,511,138 | +289 | 41.66% | 180,418,703 |
| 2021-12-01 | 2021-11-29 | 39.953 | 4,510,849 | +96 | 41.65% | 180,219,708 |
| 2021-11-30 | 2021-11-26 | 40.077 | 4,510,753 | +10,589 | 41.65% | 180,778,169 |
| 2021-11-29 | 2021-11-25 | 40.493 | 4,500,164 | +17,232 | 41.55% | 182,223,712 |
| 2021-11-26 | 2021-11-24 | 40.555 | 4,482,932 | +8,278 | 41.39% | 181,805,356 |
| 2021-11-24 | 2021-11-22 | 40.472 | 4,474,654 | -1,251 | 41.32% | 181,097,778 |
| 2021-11-23 | 2021-11-19 | 40.472 | 4,475,905 | +12,995 | 41.33% | 181,148,408 |
| 2021-11-22 | 2021-11-18 | 40.036 | 4,462,910 | +20,505 | 41.21% | 178,675,313 |
| 2021-11-19 | 2021-11-17 | 40.181 | 4,442,405 | -26,569 | 41.02% | 178,500,455 |
| 2021-11-18 | 2021-11-16 | 40.410 | 4,468,974 | -51,694 | 41.27% | 180,589,353 |
| 2021-11-17 | 2021-11-15 | 40.472 | 4,520,668 | -9,627 | 41.74% | 182,960,052 |
| 2021-11-15 | 2021-11-11 | 40.223 | 4,530,295 | -288 | 41.83% | 182,220,211 |
| 2021-11-12 | 2021-11-10 | 39.973 | 4,530,583 | +10,396 | 41.83% | 181,102,259 |
| 2021-11-10 | 2021-11-08 | 40.546 | 4,520,187 | -289 | 41.74% | 183,275,095 |
| 2021-11-09 | 2021-11-05 | 40.567 | 4,520,476 | +38,363 | 41.74% | 183,381,535 |
| 2021-11-05 | 2021-11-03 | 40.336 | 4,482,113 | -10,021 | 41.74% | 180,792,170 |
| 2021-11-04 | 2021-11-02 | 40.462 | 4,492,134 | -192,995 | 41.83% | 181,761,149 |
| 2021-11-03 | 2021-11-01 | 41.091 | 4,685,129 | +191 | 43.63% | 192,515,290 |
| 2021-11-02 | 2021-10-29 | 41.112 | 4,684,938 | -955 | 43.63% | 192,605,610 |
| 2021-11-01 | 2021-10-28 | 40.944 | 4,685,893 | +63,950 | 43.64% | 191,859,368 |
| 2021-10-27 | 2021-10-25 | 41.636 | 4,621,943 | +22,335 | 43.04% | 192,436,981 |
| 2021-10-26 | 2021-10-22 | 41.698 | 4,599,608 | +1,336 | 42.84% | 191,796,191 |
| 2021-10-22 | 2021-10-20 | 41.237 | 4,598,272 | +96 | 42.82% | 189,620,738 |
| 2021-10-21 | 2021-10-19 | 41.175 | 4,598,176 | -478 | 42.82% | 189,327,730 |
| 2021-10-20 | 2021-10-18 | 40.546 | 4,598,654 | +3,818 | 42.83% | 186,456,611 |
| 2021-10-11 | 2021-10-07 | 40.232 | 4,594,836 | -95 | 42.79% | 184,857,607 |
| 2021-10-08 | 2021-10-06 | 39.310 | 4,594,931 | -96 | 42.79% | 180,625,021 |
| 2021-10-06 | 2021-10-04 | 39.750 | 4,595,027 | +47,247 | 42.79% | 182,650,759 |
| 2021-10-04 | 2021-09-29 | 40.022 | 4,547,780 | -41,043 | 42.35% | 182,011,528 |
| 2021-09-30 | 2021-09-28 | 40.525 | 4,588,823 | +191 | 42.74% | 185,961,850 |
| 2021-09-29 | 2021-09-27 | 40.546 | 4,588,632 | -15,749 | 42.73% | 186,050,260 |
| 2021-09-28 | 2021-09-24 | 40.294 | 4,604,381 | -5,249 | 42.88% | 185,531,057 |
| 2021-09-27 | 2021-09-23 | 40.127 | 4,609,630 | -68,340 | 42.93% | 184,969,843 |
| 2021-09-24 | 2021-09-21 | 39.352 | 4,677,970 | -25,485 | 43.57% | 184,085,297 |
| 2021-09-23 | 2021-09-20 | 39.163 | 4,703,455 | +69,772 | 43.80% | 184,201,167 |
| 2021-09-21 | 2021-09-17 | 40.441 | 4,633,683 | +477 | 43.15% | 187,391,424 |
| 2021-09-20 | 2021-09-16 | 40.169 | 4,633,206 | -16,226 | 43.15% | 186,110,041 |
| 2021-09-16 | 2021-09-14 | 40.881 | 4,649,432 | -5,249 | 43.30% | 190,074,235 |
| 2021-09-15 | 2021-09-13 | 41.552 | 4,654,681 | -5,250 | 43.35% | 193,409,908 |
| 2021-09-14 | 2021-09-10 | 41.803 | 4,659,931 | -5,440 | 43.40% | 194,799,783 |
| 2021-09-10 | 2021-09-08 | 41.216 | 4,665,371 | +15,748 | 43.45% | 192,289,968 |
| 2021-09-09 | 2021-09-07 | 41.740 | 4,649,623 | +273,457 | 43.30% | 194,076,592 |
| 2021-09-08 | 2021-09-06 | 41.510 | 4,376,166 | -56,505 | 40.75% | 181,653,741 |
| 2021-09-07 | 2021-09-03 | 40.336 | 4,432,671 | +12,504 | 43.20% | 178,797,859 |
| 2021-09-06 | 2021-09-02 | 40.588 | 4,420,167 | +257,135 | 43.08% | 179,404,933 |
| 2021-09-03 | 2021-09-01 | 40.462 | 4,163,032 | +2,476,382 | 40.57% | 168,444,993 |
| 2021-09-02 | 2021-08-31 | 39.980 | 1,686,650 | -1,814 | 16.44% | 67,432,525 |
| 2021-09-01 | 2021-08-30 | 39.959 | 1,688,464 | -8,685 | 22.83% | 67,469,669 |
| 2021-08-31 | 2021-08-27 | 40.022 | 1,697,149 | -1,432 | 22.94% | 67,923,401 |
| 2021-08-30 | 2021-08-26 | 40.001 | 1,698,581 | +1,622 | 22.96% | 67,945,120 |
| 2021-08-26 | 2021-08-24 | 40.714 | 1,696,959 | -8,113 | 22.94% | 69,089,211 |
| 2021-08-24 | 2021-08-20 | 39.331 | 1,705,072 | +5,727 | 23.05% | 67,061,471 |
| 2021-08-23 | 2021-08-19 | 39.980 | 1,699,345 | +13,554 | 22.97% | 67,940,073 |
| 2021-08-20 | 2021-08-18 | 40.336 | 1,685,791 | +1,050 | 22.79% | 67,998,690 |
| 2021-08-19 | 2021-08-17 | 39.959 | 1,684,741 | -382 | 22.78% | 67,320,901 |
| 2021-08-18 | 2021-08-16 | 40.797 | 1,685,123 | -1,909 | 22.78% | 68,748,565 |
| 2021-08-16 | 2021-08-12 | 41.216 | 1,687,032 | +45,528 | 22.81% | 69,533,447 |
| 2021-08-13 | 2021-08-11 | 41.300 | 1,641,504 | -12,265 | 22.19% | 67,794,530 |
| 2021-08-12 | 2021-08-10 | 41.384 | 1,653,769 | -6,204 | 22.36% | 68,439,689 |
| 2021-08-11 | 2021-08-09 | 41.007 | 1,659,973 | -10,690 | 22.44% | 68,070,342 |
| 2021-08-10 | 2021-08-06 | 40.462 | 1,670,663 | -286 | 22.59% | 67,598,524 |
| 2021-08-09 | 2021-08-05 | 40.755 | 1,670,949 | -287 | 22.59% | 68,100,278 |
| 2021-08-06 | 2021-08-04 | 41.049 | 1,671,236 | +96 | 22.59% | 68,602,241 |
| 2021-08-04 | 2021-08-02 | 40.546 | 1,671,140 | -19,376 | 22.59% | 67,757,892 |
| 2021-08-03 | 2021-07-30 | 39.645 | 1,690,516 | -3,627 | 22.85% | 67,020,320 |
| 2021-08-02 | 2021-07-29 | 40.148 | 1,694,143 | +1,050 | 22.90% | 68,016,088 |
| 2021-07-30 | 2021-07-28 | 38.891 | 1,693,093 | +24,148 | 22.89% | 65,845,313 |
| 2021-07-29 | 2021-07-27 | 38.660 | 1,668,945 | +22,717 | 22.56% | 64,521,503 |
| 2021-07-28 | 2021-07-26 | 40.336 | 1,646,228 | +16,512 | 22.25% | 66,402,862 |
| 2021-07-27 | 2021-07-23 | 41.929 | 1,629,716 | -2,195 | 22.03% | 68,332,152 |
| 2021-07-26 | 2021-07-22 | 42.390 | 1,631,911 | -9,020 | 22.06% | 69,176,476 |
| 2021-07-22 | 2021-07-20 | 41.887 | 1,640,931 | +191 | 22.18% | 68,733,617 |
| 2021-07-20 | 2021-07-16 | 42.243 | 1,640,740 | -5,918 | 22.18% | 69,310,076 |
| 2021-07-16 | 2021-07-14 | 41.950 | 1,646,658 | +5,536 | 22.26% | 69,077,015 |
| 2021-07-15 | 2021-07-13 | 42.411 | 1,641,122 | -95 | 22.19% | 69,601,317 |
| 2021-07-14 | 2021-07-12 | 42.222 | 1,641,217 | -11,168 | 22.19% | 69,295,836 |
| 2021-07-13 | 2021-07-09 | 41.531 | 1,652,385 | +382 | 22.34% | 68,624,782 |
| 2021-07-12 | 2021-07-08 | 41.698 | 1,652,003 | -24,434 | 22.33% | 68,885,845 |
| 2021-07-09 | 2021-07-07 | 42.537 | 1,676,437 | +572 | 22.66% | 71,309,823 |
| 2021-07-08 | 2021-07-06 | 42.159 | 1,675,865 | +2,100 | 22.66% | 70,653,404 |
| 2021-07-07 | 2021-07-05 | 41.782 | 1,673,765 | -18,803 | 22.63% | 69,933,573 |
| 2021-07-06 | 2021-07-02 | 41.698 | 1,692,568 | +1,718 | 22.88% | 70,577,340 |
| 2021-07-05 | 2021-06-30 | 42.956 | 1,690,850 | +477 | 22.86% | 72,631,502 |
| 2021-07-02 | 2021-06-29 | 42.851 | 1,690,373 | +4,964 | 22.85% | 72,433,912 |
| 2021-06-30 | 2021-06-28 | 43.165 | 1,685,409 | +7,444 | 22.78% | 72,750,940 |
| 2021-06-29 | 2021-06-25 | 43.102 | 1,677,965 | +13,745 | 22.68% | 72,324,139 |
| 2021-06-28 | 2021-06-24 | 42.390 | 1,664,220 | +1,718 | 22.50% | 70,546,050 |
| 2021-06-25 | 2021-06-23 | 42.222 | 1,662,502 | +11,454 | 22.47% | 70,194,536 |
| 2021-06-23 | 2021-06-21 | 41.531 | 1,651,048 | +1,909 | 22.32% | 68,569,255 |
| 2021-06-22 | 2021-06-18 | 41.803 | 1,649,139 | +1,145 | 22.29% | 68,939,201 |
| 2021-06-21 | 2021-06-17 | 42.076 | 1,647,994 | +8,590 | 22.28% | 69,340,252 |
| 2021-06-18 | 2021-06-16 | 41.950 | 1,639,404 | +477 | 22.16% | 68,772,711 |
| 2021-06-17 | 2021-06-15 | 42.725 | 1,638,927 | +6,873 | 22.16% | 70,023,355 |
| 2021-06-16 | 2021-06-11 | 43.291 | 1,632,054 | -1,623 | 22.06% | 70,653,051 |
| 2021-06-15 | 2021-06-10 | 43.710 | 1,633,677 | +1,527 | 22.09% | 71,407,953 |
| 2021-06-11 | 2021-06-09 | 43.270 | 1,632,150 | +2,100 | 22.06% | 70,623,007 |
| 2021-06-10 | 2021-06-08 | 43.375 | 1,630,050 | +10,595 | 22.04% | 70,702,921 |
| 2021-06-08 | 2021-06-04 | 43.375 | 1,619,455 | +9,067 | 21.89% | 70,243,366 |
| 2021-06-04 | 2021-06-02 | 43.773 | 1,610,388 | +5,727 | 21.77% | 70,491,223 |
| 2021-06-03 | 2021-06-01 | 44.045 | 1,604,661 | +1,432 | 21.69% | 70,677,648 |
| 2021-06-01 | 2021-05-28 | 44.045 | 1,603,229 | +9,449 | 21.67% | 70,614,576 |
| 2021-05-31 | 2021-05-27 | 44.297 | 1,593,780 | -3,818 | 21.55% | 70,599,144 |
| 2021-05-28 | 2021-05-26 | 43.794 | 1,597,598 | +8,018 | 21.60% | 69,964,845 |
| 2021-05-27 | 2021-05-25 | 43.647 | 1,589,580 | +6,776 | 21.49% | 69,380,551 |
| 2021-05-26 | 2021-05-24 | 42.348 | 1,582,804 | +7,732 | 21.40% | 67,028,505 |
| 2021-05-25 | 2021-05-21 | 42.055 | 1,575,072 | -11,359 | 21.29% | 66,239,015 |
| 2021-05-24 | 2021-05-20 | 42.453 | 1,586,431 | +5,441 | 21.45% | 67,348,311 |
| 2021-05-21 | 2021-05-18 | 42.537 | 1,580,990 | -4,963 | 21.37% | 67,249,838 |
| 2021-05-20 | 2021-05-17 | 42.243 | 1,585,953 | -19,185 | 21.44% | 66,995,699 |
| 2021-05-18 | 2021-05-14 | 41.719 | 1,605,138 | -14,699 | 21.70% | 66,965,285 |
| 2021-05-17 | 2021-05-13 | 40.797 | 1,619,837 | +7,254 | 21.90% | 66,085,069 |
| 2021-05-13 | 2021-05-11 | 41.112 | 1,612,583 | +9,736 | 21.80% | 66,295,975 |
| 2021-05-12 | 2021-05-10 | 40.818 | 1,602,847 | -5,250 | 21.67% | 65,425,508 |
| 2021-05-11 | 2021-05-07 | 40.881 | 1,608,097 | +2,004 | 21.74% | 65,740,892 |
| 2021-05-10 | 2021-05-06 | 41.049 | 1,606,093 | -12,026 | 21.71% | 65,928,198 |
| 2021-05-06 | 2021-05-04 | 40.986 | 1,618,119 | -52,878 | 19.94% | 66,320,133 |
| 2021-05-04 | 2021-04-30 | 41.112 | 1,670,997 | -197,003 | 20.60% | 68,697,472 |
| 2021-05-03 | 2021-04-29 | 42.055 | 1,868,000 | -3,436 | 23.02% | 78,557,983 |
| 2021-04-30 | 2021-04-28 | 41.468 | 1,871,436 | +381 | 23.07% | 77,604,491 |
| 2021-04-28 | 2021-04-26 | 41.154 | 1,871,055 | +382 | 23.06% | 77,000,602 |
| 2021-04-27 | 2021-04-23 | 41.677 | 1,870,673 | -4,390 | 23.06% | 77,964,831 |
| 2021-04-26 | 2021-04-22 | 41.175 | 1,875,063 | -5,632 | 23.11% | 77,204,835 |
| 2021-04-23 | 2021-04-21 | 41.384 | 1,880,695 | +477 | 21.30% | 77,830,810 |
| 2021-04-21 | 2021-04-19 | 41.279 | 1,880,218 | +1,719 | 21.30% | 77,614,080 |
| 2021-04-20 | 2021-04-16 | 40.315 | 1,878,499 | +22,143 | 20.19% | 75,732,469 |
| 2021-04-19 | 2021-04-15 | 40.001 | 1,856,356 | +6,109 | 19.95% | 74,256,295 |
| 2021-04-16 | 2021-04-14 | 40.085 | 1,850,247 | -477 | 19.88% | 74,167,008 |
| 2021-04-15 | 2021-04-13 | 39.980 | 1,850,724 | +7,636 | 19.89% | 73,992,229 |
| 2021-04-14 | 2021-04-12 | 40.022 | 1,843,088 | -4,487 | 19.81% | 73,764,180 |
| 2021-04-13 | 2021-04-09 | 40.651 | 1,847,575 | -286 | 19.85% | 75,105,180 |
| 2021-04-12 | 2021-04-08 | 41.594 | 1,847,861 | +191 | 19.86% | 76,859,206 |
| 2021-04-07 | 2021-03-31 | 41.195 | 1,847,670 | +191 | 21.51% | 76,115,657 |
| 2021-04-01 | 2021-03-30 | 41.237 | 1,847,479 | +5,345 | 21.51% | 76,185,213 |
| 2021-03-31 | 2021-03-29 | 40.860 | 1,842,134 | +64,427 | 21.44% | 75,269,999 |
| 2021-03-30 | 2021-03-26 | 40.902 | 1,777,707 | +382 | 20.69% | 72,711,998 |
| 2021-03-29 | 2021-03-25 | 40.043 | 1,777,325 | +22,239 | 20.69% | 71,169,452 |
| 2021-03-26 | 2021-03-24 | 40.190 | 1,755,086 | +4,200 | 21.01% | 70,536,367 |
| 2021-03-25 | 2021-03-23 | 40.714 | 1,750,886 | -955 | 20.96% | 71,284,770 |
| 2021-03-24 | 2021-03-22 | 41.154 | 1,751,841 | +573 | 21.59% | 72,094,520 |
| 2021-03-23 | 2021-03-19 | 40.923 | 1,751,268 | +6,777 | 21.59% | 71,667,283 |
| 2021-03-22 | 2021-03-18 | 41.698 | 1,744,491 | -573 | 21.50% | 72,742,445 |
| 2021-03-19 | 2021-03-17 | 41.698 | 1,745,064 | -2,386 | 21.51% | 72,766,338 |
| 2021-03-18 | 2021-03-16 | 41.279 | 1,747,450 | +572 | 21.54% | 72,133,510 |
| 2021-03-17 | 2021-03-15 | 40.944 | 1,746,878 | -190 | 21.53% | 71,524,234 |
| 2021-03-16 | 2021-03-12 | 41.615 | 1,747,068 | +8,113 | 21.53% | 72,703,469 |
| 2021-03-15 | 2021-03-11 | 41.740 | 1,738,955 | -1,909 | 21.43% | 72,584,478 |
| 2021-03-12 | 2021-03-10 | 40.567 | 1,740,864 | -669 | 21.46% | 70,621,393 |
| 2021-03-11 | 2021-03-09 | 40.211 | 1,741,533 | -763 | 21.47% | 70,028,168 |
| 2021-03-10 | 2021-03-08 | 40.860 | 1,742,296 | +12,408 | 21.48% | 71,190,597 |
| 2021-03-08 | 2021-03-04 | 42.851 | 1,729,888 | -382 | 21.32% | 74,127,163 |
| 2021-03-05 | 2021-03-03 | 44.213 | 1,730,270 | -668 | 21.33% | 76,500,173 |
| 2021-03-04 | 2021-03-02 | 43.479 | 1,730,938 | +382 | 21.34% | 75,260,257 |
| 2021-03-03 | 2021-03-01 | 44.003 | 1,730,556 | +9,736 | 21.33% | 76,150,198 |
| 2021-03-02 | 2021-02-26 | 43.270 | 1,720,820 | -3,627 | 21.21% | 74,459,752 |
| 2021-03-01 | 2021-02-25 | 44.380 | 1,724,447 | -1,623 | 21.26% | 76,531,793 |
| 2021-02-26 | 2021-02-24 | 44.003 | 1,726,070 | -16,417 | 21.28% | 75,952,799 |
| 2021-02-25 | 2021-02-23 | 45.575 | 1,742,487 | +25,580 | 21.48% | 79,413,601 |
| 2021-02-23 | 2021-02-19 | 47.125 | 1,716,907 | +11,549 | 21.16% | 80,910,020 |
| 2021-02-22 | 2021-02-18 | 46.392 | 1,705,358 | -23,862 | 21.02% | 79,115,078 |
| 2021-02-19 | 2021-02-17 | 48.278 | 1,729,220 | +2,386 | 20.71% | 83,483,146 |
| 2021-02-18 | 2021-02-16 | 48.215 | 1,726,834 | -9,735 | 20.68% | 83,259,403 |
| 2021-02-17 | 2021-02-11 | 47.419 | 1,736,569 | -39,420 | 20.79% | 82,346,033 |
| 2021-02-16 | 2021-02-09 | 46.308 | 1,775,989 | -2,482 | 21.27% | 82,242,940 |
| 2021-02-08 | 2021-02-04 | 44.506 | 1,778,471 | +573 | 21.29% | 79,153,000 |
| 2021-02-05 | 2021-02-03 | 44.527 | 1,777,898 | -1,909 | 21.29% | 79,164,752 |
| 2021-02-04 | 2021-02-02 | 44.213 | 1,779,807 | -954 | 21.31% | 78,690,345 |
| 2021-02-03 | 2021-02-01 | 43.605 | 1,780,761 | -478 | 20.17% | 77,650,418 |
| 2021-02-02 | 2021-01-29 | 43.354 | 1,781,239 | +2,768 | 20.18% | 77,223,373 |
| 2021-02-01 | 2021-01-28 | 42.893 | 1,778,471 | -534,028 | 20.14% | 76,283,518 |
| 2021-01-29 | 2021-01-27 | 44.318 | 2,312,499 | -1,006,110 | 26.19% | 102,484,458 |
| 2021-01-28 | 2021-01-26 | 44.339 | 3,318,609 | -381,599 | 33.11% | 147,142,399 |
| 2021-01-27 | 2021-01-25 | 45.177 | 3,700,208 | -43,237 | 36.92% | 167,163,316 |
| 2021-01-26 | 2021-01-22 | 45.114 | 3,743,445 | -1,136,492 | 34.86% | 168,881,302 |
| 2021-01-25 | 2021-01-21 | 45.742 | 4,879,937 | +61,659 | 43.51% | 223,220,478 |
| 2021-01-21 | 2021-01-19 | 44.360 | 4,818,278 | +4,390 | 45.89% | 213,736,549 |
| 2021-01-20 | 2021-01-18 | 45.051 | 4,813,888 | +578,316 | 45.85% | 216,870,521 |
| 2021-01-19 | 2021-01-15 | 44.821 | 4,235,572 | +11,645 | 40.34% | 189,840,529 |
| 2021-01-18 | 2021-01-14 | 44.946 | 4,223,927 | +1,706,026 | 42.15% | 189,849,642 |
| 2021-01-15 | 2021-01-13 | 47.146 | 2,517,901 | +941,683 | 31.04% | 118,709,985 |
| 2021-01-14 | 2021-01-12 | 46.162 | 1,576,218 | -5,727 | 19.43% | 72,760,699 |
| 2021-01-13 | 2021-01-11 | 44.527 | 1,581,945 | +88,862 | 22.10% | 70,439,521 |
| 2021-01-12 | 2021-01-08 | 44.946 | 1,493,083 | -859 | 20.86% | 67,108,469 |
| 2021-01-11 | 2021-01-07 | 45.093 | 1,493,942 | +7,636 | 20.87% | 67,366,206 |
| 2021-01-08 | 2021-01-06 | 44.192 | 1,486,306 | +954 | 21.48% | 65,682,684 |
| 2021-01-07 | 2021-01-05 | 43.794 | 1,485,352 | +1,909 | 21.46% | 65,049,169 |
| 2021-01-06 | 2021-01-04 | 43.542 | 1,483,443 | +4,773 | 21.44% | 64,592,559 |
| 2021-01-05 | 2020-12-31 | 42.117 | 1,478,670 | +1,527 | 21.37% | 62,277,820 |
| 2020-12-30 | 2020-12-28 | 41.258 | 1,477,143 | -8,877 | 21.35% | 60,944,475 |
| 2020-12-28 | 2020-12-22 | 40.001 | 1,486,020 | +2,195 | 21.47% | 59,442,445 |
| 2020-12-23 | 2020-12-21 | 40.483 | 1,483,825 | -1,909 | 21.44% | 60,069,759 |
| 2020-12-21 | 2020-12-17 | 40.294 | 1,485,734 | -2,386 | 21.47% | 59,866,853 |
| 2020-12-18 | 2020-12-16 | 40.064 | 1,488,120 | -286 | 21.50% | 59,619,993 |
| 2020-12-17 | 2020-12-15 | 40.022 | 1,488,406 | -859 | 20.79% | 59,569,076 |
| 2020-12-16 | 2020-12-14 | 40.357 | 1,489,265 | +382 | 20.80% | 60,102,751 |
| 2020-12-15 | 2020-12-11 | 39.498 | 1,488,883 | -191 | 20.80% | 58,808,216 |
| 2020-12-10 | 2020-12-08 | 40.336 | 1,489,074 | +1,431 | 20.80% | 60,063,840 |
| 2020-12-09 | 2020-12-07 | 40.336 | 1,487,643 | +955 | 20.78% | 60,006,119 |
| 2020-12-08 | 2020-12-04 | 40.546 | 1,486,688 | -19,376 | 20.77% | 60,279,118 |
| 2020-12-07 | 2020-12-03 | 40.336 | 1,506,064 | +1,050 | 21.04% | 60,749,155 |
| 2020-11-30 | 2020-11-26 | 39.100 | 1,505,014 | -10,690 | 21.02% | 58,846,178 |
| 2020-11-26 | 2020-11-24 | 39.477 | 1,515,704 | -10,690 | 21.17% | 59,835,838 |
| 2020-11-25 | 2020-11-23 | 39.729 | 1,526,394 | -100,983 | 21.32% | 60,641,658 |
| 2020-11-20 | 2020-11-18 | 39.310 | 1,627,377 | +954 | 22.73% | 63,971,582 |
| 2020-11-18 | 2020-11-16 | 39.121 | 1,626,423 | +1,050 | 22.72% | 63,627,360 |
| 2020-11-13 | 2020-11-11 | 38.995 | 1,625,373 | -21,667 | 22.71% | 63,381,935 |
| 2020-11-12 | 2020-11-10 | 39.498 | 1,647,040 | +1,050 | 23.01% | 65,055,135 |
| 2020-11-11 | 2020-11-09 | 39.917 | 1,645,990 | +5,059 | 22.99% | 65,703,462 |
| 2020-11-06 | 2020-11-04 | 38.012 | 1,640,931 | -5,382 | 22.18% | 62,375,647 |
| 2020-11-05 | 2020-11-03 | 38.415 | 1,646,313 | +11,220 | 22.53% | 63,243,748 |
| 2020-11-04 | 2020-11-02 | 37.843 | 1,635,093 | -1,414 | 22.38% | 61,876,259 |
| 2020-11-03 | 2020-10-30 | 37.482 | 1,636,507 | -189 | 22.40% | 61,339,631 |
| 2020-11-02 | 2020-10-29 | 37.843 | 1,636,696 | -2,357 | 22.40% | 61,936,921 |
| 2020-10-30 | 2020-10-28 | 37.418 | 1,639,053 | -3,111 | 22.43% | 61,330,756 |
| 2020-10-29 | 2020-10-27 | 37.524 | 1,642,164 | -943 | 22.47% | 61,621,335 |
| 2020-10-28 | 2020-10-23 | 38.479 | 1,643,107 | -754 | 22.49% | 63,225,150 |
| 2020-10-27 | 2020-10-22 | 38.691 | 1,643,861 | -378 | 22.50% | 63,602,863 |
| 2020-10-23 | 2020-10-21 | 38.500 | 1,644,239 | -4,242 | 22.50% | 63,303,586 |
| 2020-10-22 | 2020-10-20 | 38.373 | 1,648,481 | -755 | 22.56% | 63,257,096 |
| 2020-10-21 | 2020-10-19 | 38.097 | 1,649,236 | -1,225 | 22.57% | 62,831,276 |
| 2020-10-20 | 2020-10-16 | 38.161 | 1,650,461 | -91,834 | 22.59% | 62,982,975 |
| 2020-10-19 | 2020-10-15 | 37.970 | 1,742,295 | -7,732 | 23.10% | 66,154,815 |
| 2020-10-16 | 2020-10-14 | 38.267 | 1,750,027 | -754 | 23.20% | 66,968,107 |
| 2020-10-15 | 2020-10-12 | 38.309 | 1,750,781 | -19,140 | 23.21% | 67,071,236 |
| 2020-10-14 | 2020-10-09 | 37.291 | 1,769,921 | -2,357 | 23.47% | 66,002,364 |
| 2020-10-12 | 2020-10-08 | 36.994 | 1,772,278 | -188 | 22.11% | 65,563,944 |
| 2020-10-09 | 2020-10-07 | 37.079 | 1,772,466 | -707,139 | 22.12% | 65,721,290 |
| 2020-10-08 | 2020-10-06 | 36.952 | 2,479,605 | -17,443 | 30.94% | 91,625,719 |
| 2020-10-07 | 2020-10-05 | 36.846 | 2,497,048 | +3,300 | 31.16% | 92,005,428 |
| 2020-10-06 | 2020-09-30 | 36.676 | 2,493,748 | +472 | 31.12% | 91,460,653 |
| 2020-09-24 | 2020-09-22 | 36.782 | 2,493,276 | -849 | 32.05% | 91,707,782 |
| 2020-09-21 | 2020-09-17 | 37.270 | 2,494,125 | -94 | 30.23% | 92,955,848 |
| 2020-09-18 | 2020-09-16 | 37.652 | 2,494,219 | +2,357 | 30.23% | 93,911,695 |
| 2020-09-17 | 2020-09-15 | 37.652 | 2,491,862 | -754 | 30.20% | 93,822,950 |
| 2020-09-14 | 2020-09-10 | 35.934 | 2,492,616 | +1,320 | 30.21% | 89,568,546 |
| 2020-09-11 | 2020-09-09 | 35.934 | 2,491,296 | -189 | 30.20% | 89,521,114 |
| 2020-09-09 | 2020-09-07 | 36.888 | 2,491,485 | +1,886 | 30.20% | 91,906,155 |
| 2020-09-08 | 2020-09-04 | 37.546 | 2,489,599 | -660 | 30.18% | 93,473,694 |
| 2020-09-07 | 2020-09-03 | 37.864 | 2,490,259 | -4,714 | 30.19% | 94,290,834 |
| 2020-09-03 | 2020-09-01 | 38.161 | 2,494,973 | +102,676 | 30.24% | 95,210,261 |
| 2020-09-02 | 2020-08-31 | 37.397 | 2,392,297 | -14,143 | 29.00% | 89,465,202 |
| 2020-09-01 | 2020-08-28 | 37.694 | 2,406,440 | -2,734 | 29.17% | 90,708,755 |
| 2020-08-28 | 2020-08-26 | 36.570 | 2,409,174 | +11,691 | 29.20% | 88,103,299 |
| 2020-08-27 | 2020-08-25 | 37.121 | 2,397,483 | -188 | 29.06% | 88,998,016 |
| 2020-08-20 | 2020-08-18 | 37.185 | 2,397,671 | -2,829 | 29.06% | 89,157,575 |
| 2020-08-18 | 2020-08-14 | 36.231 | 2,400,500 | -1,320 | 29.10% | 86,971,371 |
| 2020-08-17 | 2020-08-13 | 36.018 | 2,401,820 | -943 | 29.11% | 86,509,715 |
| 2020-08-14 | 2020-08-12 | 35.721 | 2,402,763 | +472 | 29.12% | 85,830,129 |
| 2020-08-13 | 2020-08-11 | 36.209 | 2,402,291 | -5,657 | 29.12% | 86,985,302 |
| 2020-08-10 | 2020-08-06 | 37.100 | 2,407,948 | +48,557 | 29.19% | 89,335,414 |
| 2020-08-06 | 2020-08-04 | 36.697 | 2,359,391 | -22,629 | 29.44% | 86,583,026 |
| 2020-08-05 | 2020-08-03 | 36.506 | 2,382,020 | -6,883 | 29.72% | 86,958,695 |
| 2020-08-04 | 2020-07-31 | 35.594 | 2,388,903 | +472 | 29.81% | 85,030,986 |
| 2020-08-03 | 2020-07-30 | 35.552 | 2,388,431 | +22,628 | 29.80% | 84,912,857 |
| 2020-07-30 | 2020-07-28 | 35.106 | 2,365,803 | +90,891 | 29.52% | 83,054,528 |
| 2020-07-28 | 2020-07-24 | 34.682 | 2,274,912 | +2,829 | 28.39% | 78,898,564 |
| 2020-07-24 | 2020-07-22 | 35.955 | 2,272,083 | +2,074 | 28.35% | 81,692,208 |
| 2020-07-23 | 2020-07-21 | 36.315 | 2,270,009 | +11,314 | 28.32% | 82,436,222 |
| 2020-07-20 | 2020-07-16 | 35.318 | 2,258,695 | -51,857 | 28.18% | 79,773,486 |
| 2020-07-17 | 2020-07-15 | 37.185 | 2,310,552 | +283 | 30.63% | 85,918,048 |
| 2020-07-16 | 2020-07-14 | 37.291 | 2,310,269 | +11,314 | 30.63% | 86,152,555 |
| 2020-07-15 | 2020-07-13 | 37.609 | 2,298,955 | -15,557 | 30.48% | 86,462,133 |
| 2020-07-13 | 2020-07-09 | 37.758 | 2,314,512 | -20,271 | 30.69% | 87,390,893 |
| 2020-07-09 | 2020-07-07 | 36.294 | 2,334,783 | +5,563 | 31.95% | 84,738,988 |
| 2020-07-08 | 2020-07-06 | 35.658 | 2,329,220 | -8,863 | 31.88% | 83,054,844 |
| 2020-07-07 | 2020-07-03 | 33.409 | 2,338,083 | -5,091 | 32.00% | 78,113,702 |
| 2020-07-06 | 2020-07-02 | 33.006 | 2,343,174 | -943 | 32.07% | 77,339,413 |
| 2020-07-03 | 2020-06-30 | 31.712 | 2,344,117 | -94 | 32.08% | 74,337,374 |
| 2020-07-02 | 2020-06-29 | 31.309 | 2,344,211 | -74,109 | 32.08% | 73,395,562 |
| 2020-06-29 | 2020-06-24 | 31.394 | 2,418,320 | -9,428 | 33.10% | 75,921,053 |
| 2020-06-24 | 2020-06-22 | 31.288 | 2,427,748 | +2,828 | 33.22% | 75,959,547 |
| 2020-06-22 | 2020-06-18 | 30.652 | 2,424,920 | -942 | 33.19% | 74,327,924 |
| 2020-06-17 | 2020-06-15 | 29.930 | 2,425,862 | -1,886 | 33.20% | 72,607,226 |
| 2020-06-16 | 2020-06-12 | 30.100 | 2,427,748 | +1,980 | 33.22% | 73,075,659 |
| 2020-06-15 | 2020-06-11 | 30.015 | 2,425,768 | +33,000 | 33.20% | 72,810,237 |
| 2020-06-12 | 2020-06-10 | 30.249 | 2,392,768 | -2,829 | 32.75% | 72,378,047 |
| 2020-06-08 | 2020-06-04 | 29.676 | 2,395,597 | +28,286 | 32.78% | 71,091,588 |
| 2020-06-03 | 2020-06-01 | 29.464 | 2,367,311 | -1,980 | 32.40% | 69,750,015 |
| 2020-05-25 | 2020-05-21 | 29.061 | 2,369,291 | -377 | 31.41% | 68,853,451 |
| 2020-05-13 | 2020-05-11 | 29.750 | 2,369,668 | -1,698 | 31.42% | 70,498,052 |
| 2020-05-11 | 2020-05-07 | 29.379 | 2,371,366 | +44,692 | 31.44% | 69,668,282 |
| 2020-05-05 | 2020-04-29 | 29.114 | 2,326,674 | -566 | 30.85% | 67,738,353 |
| 2020-04-20 | 2020-04-16 | 28.690 | 2,327,240 | +377 | 30.85% | 66,767,511 |
| 2020-04-17 | 2020-04-15 | 29.114 | 2,326,863 | +22,628 | 32.91% | 67,743,855 |
| 2020-04-07 | 2020-04-03 | 27.788 | 2,304,235 | -1,697 | 32.59% | 64,030,192 |
| 2020-04-02 | 2020-03-31 | 27.682 | 2,305,932 | -754 | 32.61% | 63,832,778 |
| 2020-03-31 | 2020-03-27 | 27.788 | 2,306,686 | +1,886 | 32.62% | 64,098,301 |
| 2020-03-27 | 2020-03-25 | 27.629 | 2,304,800 | +377 | 32.59% | 63,679,217 |
| 2020-03-26 | 2020-03-24 | 26.940 | 2,304,423 | -28,286 | 32.59% | 62,080,136 |
| 2020-03-24 | 2020-03-20 | 27.099 | 2,332,709 | -6,128 | 32.99% | 63,213,264 |
| 2020-03-20 | 2020-03-18 | 27.364 | 2,338,837 | +471 | 33.07% | 63,999,474 |
| 2020-03-19 | 2020-03-17 | 27.894 | 2,338,366 | -1,603 | 33.07% | 65,226,636 |
| 2020-03-18 | 2020-03-16 | 28.106 | 2,339,969 | -1,414 | 33.09% | 65,767,710 |
| 2020-03-17 | 2020-03-13 | 29.697 | 2,341,383 | +189 | 33.11% | 69,532,403 |
| 2020-03-16 | 2020-03-12 | 29.909 | 2,341,194 | -95 | 33.11% | 70,023,410 |
| 2020-03-13 | 2020-03-11 | 30.917 | 2,341,289 | +95 | 33.11% | 72,385,292 |
| 2020-03-12 | 2020-03-10 | 31.182 | 2,341,194 | -660 | 33.11% | 73,003,129 |
| 2020-03-11 | 2020-03-09 | 30.280 | 2,341,854 | -9,429 | 33.12% | 70,912,480 |
| 2020-03-09 | 2020-03-05 | 32.190 | 2,351,283 | -8,297 | 33.25% | 75,686,835 |
| 2020-03-05 | 2020-03-03 | 31.129 | 2,359,580 | -943 | 33.37% | 73,451,312 |
| 2020-02-28 | 2020-02-26 | 30.811 | 2,360,523 | -49,248 | 32.30% | 72,729,586 |
| 2020-02-26 | 2020-02-24 | 31.235 | 2,409,771 | +189 | 32.98% | 75,269,290 |
| 2020-02-25 | 2020-02-21 | 31.553 | 2,409,582 | -660 | 32.98% | 76,030,076 |
| 2020-02-19 | 2020-02-17 | 30.970 | 2,410,242 | -189 | 32.98% | 74,644,918 |
| 2020-02-17 | 2020-02-13 | 30.227 | 2,410,431 | -3,960 | 32.99% | 72,861,198 |
| 2020-02-11 | 2020-02-07 | 29.697 | 2,414,391 | -18,857 | 33.04% | 71,700,532 |
| 2020-02-07 | 2020-02-05 | 29.167 | 2,433,248 | -193,001 | 33.30% | 70,970,165 |
| 2020-02-06 | 2020-02-04 | 29.273 | 2,626,249 | +1,414 | 35.94% | 76,877,938 |
| 2020-02-05 | 2020-02-03 | 28.371 | 2,624,835 | +3,300 | 35.92% | 74,470,203 |
| 2020-02-03 | 2020-01-30 | 29.061 | 2,621,535 | -943 | 35.88% | 76,183,859 |
| 2020-01-31 | 2020-01-29 | 29.379 | 2,622,478 | +100,602 | 35.89% | 77,045,693 |
| 2020-01-30 | 2020-01-24 | 30.864 | 2,521,876 | -2,074 | 34.51% | 77,834,737 |
| 2020-01-20 | 2020-01-16 | 32.243 | 2,523,950 | +5,374 | 34.54% | 81,378,761 |
| 2020-01-17 | 2020-01-15 | 32.402 | 2,518,576 | +566 | 34.47% | 81,606,175 |
| 2020-01-16 | 2020-01-14 | 32.561 | 2,518,010 | -1,226 | 34.46% | 81,988,430 |
| 2020-01-15 | 2020-01-13 | 32.349 | 2,519,236 | -943 | 34.48% | 81,493,963 |
| 2020-01-13 | 2020-01-09 | 32.190 | 2,520,179 | +3,017 | 34.49% | 81,123,528 |
| 2020-01-10 | 2020-01-08 | 31.765 | 2,517,162 | -3,582 | 34.45% | 79,958,518 |
| 2020-01-08 | 2020-01-06 | 31.447 | 2,520,744 | -13,389 | 34.50% | 79,270,242 |
| 2020-01-07 | 2020-01-03 | 31.659 | 2,534,133 | -25,645 | 34.68% | 80,228,835 |
| 2020-01-06 | 2020-01-02 | 31.712 | 2,559,778 | -3,300 | 35.03% | 81,176,484 |
| 2020-01-03 | 2019-12-31 | 31.076 | 2,563,078 | -912 | 35.08% | 79,650,075 |
| 2019-12-30 | 2019-12-24 | 30.387 | 2,563,990 | -94 | 35.09% | 77,910,806 |
| 2019-12-20 | 2019-12-18 | 31.656 | 2,564,084 | +34,549 | 35.09% | 81,168,218 |
| 2019-12-19 | 2019-12-17 | 31.602 | 2,529,535 | -8,373 | 35.08% | 79,938,590 |
| 2019-12-13 | 2019-12-11 | 30.581 | 2,537,908 | +93 | 35.20% | 77,611,595 |
| 2019-12-04 | 2019-12-02 | 29.936 | 2,537,815 | +4,651 | 35.20% | 75,972,011 |
| 2019-12-03 | 2019-11-29 | 29.829 | 2,533,164 | -1,488 | 35.13% | 75,560,488 |
| 2019-12-02 | 2019-11-28 | 30.151 | 2,534,652 | -72 | 35.15% | 76,422,223 |
| 2019-11-21 | 2019-11-19 | 30.903 | 2,534,724 | +93 | 35.16% | 78,331,598 |
| 2019-11-15 | 2019-11-13 | 30.527 | 2,534,631 | -2,605 | 35.15% | 77,375,157 |
| 2019-11-14 | 2019-11-12 | 30.581 | 2,537,236 | -9,303 | 35.19% | 77,591,044 |
| 2019-11-12 | 2019-11-08 | 31.387 | 2,546,539 | -186 | 35.32% | 79,928,497 |
| 2019-11-01 | 2019-10-30 | 30.420 | 2,546,725 | -6,140 | 35.32% | 77,470,605 |
| 2019-10-24 | 2019-10-22 | 30.366 | 2,552,865 | -465 | 35.41% | 77,520,178 |
| 2019-10-23 | 2019-10-21 | 30.366 | 2,553,330 | +93 | 35.41% | 77,534,299 |
| 2019-10-17 | 2019-10-15 | 30.688 | 2,553,237 | -3,163 | 35.41% | 78,354,818 |
| 2019-10-16 | 2019-10-14 | 31.011 | 2,556,400 | -6,140 | 35.46% | 79,276,248 |
| 2019-10-15 | 2019-10-11 | 30.420 | 2,562,540 | -465 | 35.54% | 77,951,693 |
| 2019-10-10 | 2019-10-08 | 29.721 | 2,563,005 | -559 | 35.55% | 76,175,103 |
| 2019-09-25 | 2019-09-23 | 30.366 | 2,563,564 | +1,582 | 35.56% | 77,845,064 |
| 2019-09-24 | 2019-09-20 | 30.796 | 2,561,982 | +930 | 35.53% | 78,898,576 |
| 2019-09-19 | 2019-09-17 | 30.097 | 2,561,052 | -1,860 | 35.52% | 77,080,565 |
| 2019-09-17 | 2019-09-13 | 30.903 | 2,562,912 | -20,281 | 35.55% | 79,202,703 |
| 2019-09-16 | 2019-09-12 | 30.850 | 2,583,193 | -745 | 35.83% | 79,690,621 |
| 2019-09-13 | 2019-09-11 | 30.527 | 2,583,938 | -7,628 | 35.84% | 78,880,361 |
| 2019-09-12 | 2019-09-10 | 30.796 | 2,591,566 | +5,582 | 35.94% | 79,809,642 |
| 2019-09-11 | 2019-09-09 | 30.688 | 2,585,984 | -931 | 35.87% | 79,359,771 |
| 2019-09-09 | 2019-09-05 | 30.366 | 2,586,915 | -930 | 35.88% | 78,554,139 |
| 2019-09-06 | 2019-09-04 | 29.775 | 2,587,845 | -11,443 | 35.89% | 77,052,457 |
| 2019-09-05 | 2019-09-03 | 29.452 | 2,599,288 | -4,651 | 36.05% | 76,554,976 |
| 2019-09-04 | 2019-09-02 | 29.452 | 2,603,939 | -93 | 36.12% | 76,691,959 |
| 2019-08-27 | 2019-08-23 | 29.614 | 2,604,032 | +93 | 36.12% | 77,114,559 |
| 2019-08-19 | 2019-08-15 | 29.022 | 2,603,939 | -1,582 | 36.12% | 75,572,368 |
| 2019-08-16 | 2019-08-14 | 28.915 | 2,605,521 | +151,735 | 36.14% | 75,338,214 |
| 2019-08-15 | 2019-08-13 | 28.807 | 2,453,786 | +16,746 | 34.03% | 70,687,063 |
| 2019-08-14 | 2019-08-12 | 29.076 | 2,437,040 | +56,749 | 33.80% | 70,859,550 |
| 2019-08-09 | 2019-08-07 | 28.485 | 2,380,291 | +93 | 34.11% | 67,802,294 |
| 2019-08-06 | 2019-08-02 | 29.667 | 2,380,198 | +1,303 | 34.11% | 70,613,970 |
| 2019-07-29 | 2019-07-25 | 30.742 | 2,378,895 | -1,489 | 34.09% | 73,132,390 |
| 2019-07-18 | 2019-07-16 | 30.527 | 2,380,384 | -1,861 | 34.12% | 72,666,430 |
| 2019-07-17 | 2019-07-15 | 30.742 | 2,382,245 | +1,489 | 34.14% | 73,235,377 |
| 2019-07-16 | 2019-07-12 | 30.527 | 2,380,756 | +1,954 | 34.12% | 72,677,786 |
| 2019-07-10 | 2019-07-08 | 30.312 | 2,378,802 | +3,349 | 34.09% | 72,106,741 |
| 2019-07-05 | 2019-07-03 | 30.903 | 2,375,453 | -1,861 | 34.05% | 73,409,582 |
| 2019-06-27 | 2019-06-25 | 30.151 | 2,377,314 | -4,651 | 34.07% | 71,678,330 |
| 2019-06-26 | 2019-06-24 | 30.635 | 2,381,965 | -4,652 | 34.14% | 72,970,731 |
| 2019-06-24 | 2019-06-20 | 30.581 | 2,386,617 | +930 | 34.21% | 72,984,975 |
| 2019-06-14 | 2019-06-12 | 29.022 | 2,385,687 | -1,302 | 34.19% | 69,238,187 |
| 2019-06-10 | 2019-06-05 | 28.431 | 2,386,989 | -930 | 34.21% | 67,864,797 |
| 2019-06-06 | 2019-06-04 | 28.485 | 2,387,919 | -5,955 | 34.22% | 68,019,577 |
| 2019-06-05 | 2019-06-03 | 28.700 | 2,393,874 | -1,860 | 34.31% | 68,703,840 |
| 2019-06-04 | 2019-05-31 | 28.754 | 2,395,734 | -1,861 | 34.34% | 68,885,981 |
| 2019-05-30 | 2019-05-28 | 29.399 | 2,397,595 | +27,910 | 34.36% | 70,485,797 |
| 2019-05-28 | 2019-05-24 | 28.592 | 2,369,685 | -2,140 | 44.30% | 67,754,901 |
| 2019-05-24 | 2019-05-22 | 30.258 | 2,371,825 | +105,405 | 44.34% | 71,767,779 |
| 2019-05-23 | 2019-05-21 | 30.366 | 2,266,420 | +74,146 | 42.37% | 68,822,003 |
| 2019-05-22 | 2019-05-20 | 29.345 | 2,192,274 | +25,119 | 42.85% | 64,331,835 |
| 2019-05-16 | 2019-05-14 | 29.291 | 2,167,155 | +9,489 | 42.35% | 63,478,250 |
| 2019-05-15 | 2019-05-10 | 30.043 | 2,157,666 | -1,581 | 42.17% | 64,823,801 |
| 2019-05-14 | 2019-05-09 | 29.237 | 2,159,247 | +21,583 | 42.20% | 63,130,567 |
| 2019-05-10 | 2019-05-08 | 29.936 | 2,137,664 | +46,702 | 41.78% | 63,993,093 |
| 2019-05-09 | 2019-05-07 | 30.151 | 2,090,962 | +1,861 | 40.87% | 63,044,538 |
| 2019-05-08 | 2019-05-06 | 29.990 | 2,089,101 | -10,513 | 40.83% | 62,651,591 |
| 2019-05-07 | 2019-05-03 | 31.710 | 2,099,614 | +1,861 | 41.03% | 66,577,876 |
| 2019-04-29 | 2019-04-25 | 31.763 | 2,097,753 | +279 | 41.00% | 66,631,609 |
| 2019-04-25 | 2019-04-23 | 32.516 | 2,097,474 | +1,861 | 40.99% | 68,200,950 |
| 2019-04-24 | 2019-04-18 | 32.569 | 2,095,613 | -83,729 | 40.96% | 68,253,067 |
| 2019-04-16 | 2019-04-12 | 32.301 | 2,179,342 | +3,070 | 42.59% | 70,394,435 |
| 2019-04-15 | 2019-04-11 | 32.462 | 2,176,272 | +36,747 | 42.53% | 70,646,163 |
| 2019-04-12 | 2019-04-10 | 32.999 | 2,139,525 | +65,588 | 41.81% | 70,603,170 |
| 2019-04-11 | 2019-04-09 | 32.784 | 2,073,937 | +7,629 | 40.53% | 67,992,946 |
| 2019-04-10 | 2019-04-08 | 32.623 | 2,066,308 | +279 | 40.38% | 67,409,672 |
| 2019-04-08 | 2019-04-03 | 32.623 | 2,066,029 | +930 | 40.38% | 67,400,570 |
| 2019-04-03 | 2019-04-01 | 31.978 | 2,065,099 | -372 | 40.36% | 66,038,364 |
| 2019-04-02 | 2019-03-29 | 31.226 | 2,065,471 | -2,791 | 40.37% | 64,496,137 |
| 2019-03-28 | 2019-03-26 | 30.205 | 2,068,262 | -14,420 | 40.42% | 62,471,270 |
| 2019-03-27 | 2019-03-25 | 30.473 | 2,082,682 | +279 | 40.70% | 63,466,491 |
| 2019-03-26 | 2019-03-22 | 31.118 | 2,082,403 | +1,116 | 40.70% | 64,801,015 |
| 2019-03-25 | 2019-03-21 | 31.280 | 2,081,287 | +1,396 | 40.68% | 65,101,864 |
| 2019-03-22 | 2019-03-20 | 31.280 | 2,079,891 | +41,306 | 40.65% | 65,058,197 |
| 2019-03-21 | 2019-03-19 | 30.957 | 2,038,585 | +2,419 | 39.84% | 63,108,778 |
| 2019-03-20 | 2019-03-18 | 31.280 | 2,036,166 | -1,861 | 39.79% | 63,690,496 |
| 2019-03-19 | 2019-03-15 | 30.258 | 2,038,027 | +1,861 | 39.83% | 61,667,564 |
| 2019-03-14 | 2019-03-12 | 30.312 | 2,036,166 | +372 | 39.79% | 61,720,687 |
| 2019-03-13 | 2019-03-11 | 30.742 | 2,035,794 | +260,210 | 39.79% | 62,584,722 |
| 2019-03-12 | 2019-03-08 | 29.560 | 1,775,584 | -344,623 | 34.70% | 52,485,867 |
| 2019-03-11 | 2019-03-07 | 31.118 | 2,120,207 | -2,791 | 41.44% | 65,977,415 |
| 2019-03-07 | 2019-03-05 | 31.065 | 2,122,998 | +2,185 | 41.49% | 65,950,165 |
| 2019-03-06 | 2019-03-04 | 30.742 | 2,120,813 | +5,582 | 41.45% | 65,198,390 |
| 2019-03-05 | 2019-03-01 | 30.205 | 2,115,231 | -1,116 | 41.34% | 63,889,955 |
| 2019-03-04 | 2019-02-28 | 29.614 | 2,116,347 | -8,466 | 41.36% | 62,672,489 |
| 2019-03-01 | 2019-02-27 | 29.667 | 2,124,813 | -2,140 | 41.53% | 63,037,395 |
| 2019-02-28 | 2019-02-26 | 29.775 | 2,126,953 | -5,117 | 41.57% | 63,329,509 |
| 2019-02-27 | 2019-02-25 | 30.258 | 2,132,070 | -29,863 | 41.67% | 64,513,161 |
| 2019-02-26 | 2019-02-22 | 28.592 | 2,161,933 | -2,977 | 42.25% | 61,814,780 |
| 2019-02-25 | 2019-02-21 | 27.840 | 2,164,910 | -7,629 | 42.31% | 60,270,955 |
| 2019-02-22 | 2019-02-20 | 28.109 | 2,172,539 | +4,373 | 42.46% | 61,067,162 |
| 2019-02-20 | 2019-02-18 | 27.894 | 2,168,166 | +3,349 | 42.37% | 60,478,130 |
| 2019-02-18 | 2019-02-14 | 27.410 | 2,164,817 | +930 | 42.31% | 59,337,580 |
| 2019-02-15 | 2019-02-13 | 27.410 | 2,163,887 | +2,698 | 42.29% | 59,312,089 |
| 2019-02-14 | 2019-02-12 | 26.980 | 2,161,189 | +1,582 | 42.24% | 58,308,911 |
| 2019-02-11 | 2019-02-04 | 26.389 | 2,159,607 | -16,281 | 42.21% | 56,989,479 |
| 2019-02-01 | 2019-01-30 | 25.475 | 2,175,888 | +930 | 42.52% | 55,431,081 |
| 2019-01-30 | 2019-01-28 | 26.013 | 2,174,958 | -279 | 42.51% | 56,576,321 |
| 2019-01-29 | 2019-01-25 | 25.905 | 2,175,237 | -7,907 | 42.51% | 56,349,762 |
| 2019-01-24 | 2019-01-22 | 25.260 | 2,183,144 | +930 | 42.67% | 55,146,596 |
| 2019-01-07 | 2019-01-03 | 23.433 | 2,182,214 | -5,117 | 46.91% | 51,135,475 |
| 2019-01-02 | 2018-12-27 | 23.594 | 2,187,331 | -14,048 | 47.02% | 51,608,055 |
| 2018-12-28 | 2018-12-24 | 23.970 | 2,201,379 | -279 | 47.33% | 52,767,697 |
| 2018-12-20 | 2018-12-18 | 24.723 | 2,201,658 | +1,210 | 47.33% | 54,430,980 |
| 2018-12-17 | 2018-12-13 | 26.235 | 2,200,448 | +36,714 | 47.31% | 57,729,550 |
| 2018-12-11 | 2018-12-07 | 26.126 | 2,163,734 | +3,477 | 47.31% | 56,529,819 |
| 2018-12-06 | 2018-12-04 | 26.891 | 2,160,257 | -4,757 | 47.23% | 58,092,003 |
| 2018-12-05 | 2018-12-03 | 26.837 | 2,165,014 | +549 | 47.33% | 58,101,591 |
| 2018-11-22 | 2018-11-20 | 26.235 | 2,164,465 | +1,555 | 47.32% | 56,785,523 |
| 2018-11-21 | 2018-11-19 | 26.946 | 2,162,910 | +16,740 | 47.29% | 58,281,563 |
| 2018-11-19 | 2018-11-15 | 26.235 | 2,146,170 | +915 | 46.92% | 56,305,547 |
| 2018-11-16 | 2018-11-14 | 26.071 | 2,145,255 | +641 | 46.90% | 55,929,782 |
| 2018-11-09 | 2018-11-07 | 26.126 | 2,144,614 | +5,671 | 46.89% | 56,030,288 |
| 2018-10-29 | 2018-10-25 | 25.252 | 2,138,943 | -5,671 | 46.76% | 54,011,596 |
| 2018-10-26 | 2018-10-24 | 25.689 | 2,144,614 | -40,983 | 46.89% | 55,092,543 |
| 2018-10-25 | 2018-10-23 | 26.071 | 2,185,597 | +11,709 | 47.78% | 56,981,554 |
| 2018-10-24 | 2018-10-22 | 26.837 | 2,173,888 | +7,501 | 47.53% | 58,339,739 |
| 2018-10-23 | 2018-10-19 | 25.689 | 2,166,387 | +7,959 | 47.36% | 55,651,865 |
| 2018-10-22 | 2018-10-18 | 24.978 | 2,158,428 | +29,640 | 47.19% | 53,913,756 |
| 2018-10-19 | 2018-10-16 | 25.306 | 2,128,788 | +6,037 | 46.54% | 53,871,520 |
| 2018-10-18 | 2018-10-15 | 25.579 | 2,122,751 | +3,202 | 46.41% | 54,298,863 |
| 2018-10-16 | 2018-10-12 | 26.017 | 2,119,549 | -5,489 | 46.34% | 55,143,743 |
| 2018-10-12 | 2018-10-10 | 26.618 | 2,125,038 | -14,840 | 46.46% | 56,564,179 |
| 2018-10-11 | 2018-10-09 | 26.891 | 2,139,878 | -9,971 | 46.78% | 57,543,986 |
| 2018-10-10 | 2018-10-08 | 26.891 | 2,149,849 | -11,160 | 47.00% | 57,812,119 |
| 2018-10-09 | 2018-10-05 | 27.875 | 2,161,009 | -51,046 | 47.25% | 60,238,282 |
| 2018-10-05 | 2018-10-03 | 28.039 | 2,212,055 | -457 | 48.36% | 62,023,906 |
| 2018-10-04 | 2018-10-02 | 28.094 | 2,212,512 | -366 | 48.37% | 62,157,649 |
| 2018-10-03 | 2018-09-28 | 28.094 | 2,212,878 | -1,759 | 48.38% | 62,167,931 |
| 2018-10-02 | 2018-09-27 | 27.766 | 2,214,637 | +2,561 | 48.42% | 61,491,075 |
| 2018-09-28 | 2018-09-26 | 27.875 | 2,212,076 | +1,464 | 48.36% | 61,661,778 |
| 2018-09-27 | 2018-09-24 | 27.820 | 2,210,612 | +1,829 | 48.33% | 61,500,144 |
| 2018-09-26 | 2018-09-21 | 28.203 | 2,208,783 | +4,940 | 48.29% | 62,294,338 |
| 2018-09-21 | 2018-09-19 | 27.274 | 2,203,843 | -3,019 | 48.18% | 60,107,273 |
| 2018-09-20 | 2018-09-18 | 27.055 | 2,206,862 | -366 | 48.25% | 59,707,131 |
| 2018-09-18 | 2018-09-14 | 26.618 | 2,207,228 | +458 | 48.26% | 58,751,909 |
| 2018-09-14 | 2018-09-12 | 26.071 | 2,206,770 | -1,007 | 48.25% | 57,533,564 |
| 2018-09-13 | 2018-09-11 | 26.290 | 2,207,777 | +549 | 48.27% | 58,042,500 |
| 2018-09-12 | 2018-09-10 | 26.563 | 2,207,228 | +3,385 | 48.26% | 58,631,269 |
| 2018-09-11 | 2018-09-07 | 27.001 | 2,203,843 | +1,830 | 48.18% | 59,504,996 |
| 2018-09-10 | 2018-09-06 | 26.891 | 2,202,013 | +915 | 48.14% | 59,214,874 |
| 2018-09-04 | 2018-08-31 | 27.383 | 2,201,098 | +91 | 48.12% | 60,273,017 |
| 2018-08-31 | 2018-08-29 | 28.039 | 2,201,007 | -2,561 | 48.12% | 61,714,130 |
| 2018-08-30 | 2018-08-28 | 28.039 | 2,203,568 | -2,196 | 48.18% | 61,785,938 |
| 2018-08-29 | 2018-08-27 | 28.039 | 2,205,764 | -549 | 48.22% | 61,847,512 |
| 2018-08-28 | 2018-08-24 | 27.329 | 2,206,313 | +1,830 | 48.24% | 60,295,230 |
| 2018-08-27 | 2018-08-23 | 27.165 | 2,204,483 | -68,174 | 48.20% | 59,883,747 |
| 2018-08-24 | 2018-08-22 | 27.438 | 2,272,657 | +1,098 | 49.69% | 62,356,745 |
| 2018-08-21 | 2018-08-17 | 26.727 | 2,271,559 | -4,574 | 49.66% | 60,712,582 |
| 2018-08-17 | 2018-08-15 | 27.110 | 2,276,133 | +1,281 | 49.76% | 61,705,679 |
| 2018-08-13 | 2018-08-09 | 28.312 | 2,274,852 | +3,659 | 49.73% | 64,406,357 |
| 2018-08-10 | 2018-08-08 | 27.766 | 2,271,193 | +6,861 | 49.65% | 63,061,396 |
| 2018-08-09 | 2018-08-07 | 28.422 | 2,264,332 | +17,473 | 49.50% | 64,356,034 |
| 2018-07-31 | 2018-07-27 | 29.187 | 2,246,859 | -92 | 49.12% | 65,578,715 |
| 2018-07-26 | 2018-07-24 | 29.515 | 2,246,951 | -7,959 | 49.12% | 66,318,270 |
| 2018-07-18 | 2018-07-16 | 29.187 | 2,254,910 | +2,745 | 49.30% | 65,813,698 |
| 2018-07-17 | 2018-07-13 | 29.078 | 2,252,165 | -37,049 | 49.24% | 65,487,387 |
| 2018-07-12 | 2018-07-10 | 29.405 | 2,289,214 | -458 | 50.05% | 67,315,410 |
| 2018-07-11 | 2018-07-09 | 29.241 | 2,289,672 | +1,830 | 50.06% | 66,953,438 |
| 2018-07-10 | 2018-07-06 | 28.203 | 2,287,842 | +3,933 | 50.02% | 64,524,041 |
| 2018-07-09 | 2018-07-05 | 28.203 | 2,283,909 | +1,830 | 49.93% | 64,413,118 |
| 2018-07-06 | 2018-07-04 | 28.422 | 2,282,079 | -1,830 | 49.89% | 64,860,433 |
| 2018-07-04 | 2018-06-29 | 30.116 | 2,283,909 | +14,820 | 49.93% | 68,782,225 |
| 2018-07-03 | 2018-06-28 | 28.804 | 2,269,089 | +92 | 49.61% | 65,359,387 |
| 2018-06-29 | 2018-06-27 | 29.078 | 2,268,997 | +149,660 | 49.61% | 65,976,820 |
| 2018-06-28 | 2018-06-26 | 29.843 | 2,119,337 | -1,189 | 46.33% | 63,246,790 |
| 2018-06-27 | 2018-06-25 | 30.663 | 2,120,526 | +732 | 46.36% | 65,020,797 |
| 2018-06-26 | 2018-06-22 | 31.154 | 2,119,794 | +5,489 | 46.34% | 66,041,106 |
| 2018-06-25 | 2018-06-21 | 30.991 | 2,114,305 | +3,750 | 46.22% | 65,523,415 |
| 2018-06-22 | 2018-06-20 | 31.318 | 2,110,555 | -1,098 | 46.14% | 66,099,340 |
| 2018-06-21 | 2018-06-19 | 31.756 | 2,111,653 | +2,836 | 46.17% | 67,057,060 |
| 2018-06-20 | 2018-06-15 | 32.958 | 2,108,817 | +3,111 | 46.10% | 69,502,757 |
| 2018-06-19 | 2018-06-14 | 33.122 | 2,105,706 | +91 | 46.04% | 69,745,499 |
| 2018-06-12 | 2018-06-08 | 33.122 | 2,105,615 | +2,745 | 46.03% | 69,742,485 |
| 2018-06-11 | 2018-06-07 | 33.833 | 2,102,870 | +548 | 45.97% | 71,145,740 |
| 2018-06-08 | 2018-06-06 | 33.614 | 2,102,322 | +366 | 45.96% | 70,667,573 |
| 2018-06-04 | 2018-05-31 | 33.341 | 2,101,956 | -1,463 | 48.37% | 70,080,837 |
| 2018-06-01 | 2018-05-30 | 32.740 | 2,103,419 | -1,373 | 48.41% | 68,864,982 |
| 2018-05-31 | 2018-05-29 | 33.341 | 2,104,792 | -182 | 48.44% | 70,175,392 |
| 2018-05-30 | 2018-05-28 | 33.450 | 2,104,974 | +640 | 48.44% | 70,411,563 |
| 2018-05-29 | 2018-05-25 | 33.669 | 2,104,334 | +1,464 | 48.43% | 70,850,221 |
| 2018-05-25 | 2018-05-23 | 33.887 | 2,102,870 | +91 | 48.39% | 71,260,676 |
| 2018-05-24 | 2018-05-21 | 34.379 | 2,102,779 | +183 | 48.39% | 72,291,977 |
| 2018-05-23 | 2018-05-18 | 34.270 | 2,102,596 | +26,529 | 48.39% | 72,055,842 |
| 2018-05-21 | 2018-05-17 | 33.887 | 2,076,067 | +2,744 | 47.78% | 70,352,394 |
| 2018-05-15 | 2018-05-11 | 34.106 | 2,073,323 | +1,830 | 47.71% | 70,712,694 |
| 2018-05-10 | 2018-05-08 | 33.942 | 2,071,493 | -1,372 | 47.67% | 70,310,615 |
| 2018-05-09 | 2018-05-07 | 33.559 | 2,072,865 | +3,110 | 47.70% | 69,564,107 |
| 2018-05-08 | 2018-05-04 | 33.231 | 2,069,755 | +1,006 | 47.63% | 68,780,978 |
| 2018-05-04 | 2018-05-02 | 33.286 | 2,068,749 | +1,190 | 47.61% | 68,860,618 |
| 2018-05-03 | 2018-04-30 | 33.669 | 2,067,559 | +1,463 | 47.58% | 69,612,054 |
| 2018-05-02 | 2018-04-27 | 33.614 | 2,066,096 | +1,464 | 47.55% | 69,449,870 |
| 2018-04-30 | 2018-04-26 | 33.286 | 2,064,632 | +91 | 47.51% | 68,723,580 |
| 2018-04-27 | 2018-04-25 | 33.887 | 2,064,541 | +2,287 | 47.51% | 69,961,808 |
| 2018-04-26 | 2018-04-24 | 34.379 | 2,062,254 | +6,038 | 47.46% | 70,898,758 |
| 2018-04-25 | 2018-04-23 | 33.395 | 2,056,216 | +13,539 | 47.32% | 68,668,217 |
| 2018-04-23 | 2018-04-19 | 33.669 | 2,042,677 | -1,829 | 47.01% | 68,774,309 |
| 2018-04-20 | 2018-04-18 | 33.395 | 2,044,506 | +914 | 47.05% | 68,277,156 |
| 2018-04-19 | 2018-04-17 | 33.286 | 2,043,592 | +15,552 | 47.03% | 68,023,240 |
| 2018-04-18 | 2018-04-16 | 33.614 | 2,028,040 | +91 | 46.67% | 68,170,654 |
| 2018-04-13 | 2018-04-11 | 34.762 | 2,027,949 | +2,745 | 46.67% | 70,495,269 |
| 2018-04-11 | 2018-04-09 | 33.833 | 2,025,204 | -458 | 46.61% | 68,518,090 |
| 2018-04-10 | 2018-04-06 | 34.106 | 2,025,662 | +9,240 | 46.62% | 69,087,169 |
| 2018-04-09 | 2018-04-04 | 33.778 | 2,016,422 | -38,209 | 46.40% | 68,110,760 |
| 2018-04-06 | 2018-04-03 | 34.051 | 2,054,631 | -824 | 47.28% | 69,962,885 |
| 2018-03-28 | 2018-03-26 | 34.161 | 2,055,455 | +92 | 47.30% | 70,215,633 |
| 2018-03-26 | 2018-03-22 | 35.199 | 2,055,363 | -1,830 | 47.30% | 72,346,950 |
| 2018-03-15 | 2018-03-13 | 35.855 | 2,057,193 | +92 | 47.34% | 73,760,644 |
| 2018-03-14 | 2018-03-12 | 36.128 | 2,057,101 | -1,647 | 47.34% | 74,319,521 |
| 2018-03-13 | 2018-03-09 | 35.910 | 2,058,748 | -2,470 | 47.38% | 73,928,924 |
| 2018-03-05 | 2018-03-01 | 35.363 | 2,061,218 | +92 | 47.44% | 72,891,021 |
| 2018-03-01 | 2018-02-27 | 35.746 | 2,061,126 | -1,373 | 47.43% | 73,676,352 |
| 2018-02-28 | 2018-02-26 | 36.183 | 2,062,499 | -2,927 | 47.47% | 74,627,271 |
| 2018-02-22 | 2018-02-20 | 35.254 | 2,065,426 | -915 | 47.53% | 72,814,049 |
| 2018-02-21 | 2018-02-15 | 35.418 | 2,066,341 | -1,189 | 47.55% | 73,185,126 |
| 2018-02-20 | 2018-02-13 | 34.980 | 2,067,530 | +27,078 | 47.58% | 72,323,198 |
| 2018-02-13 | 2018-02-09 | 33.505 | 2,040,452 | +110,233 | 46.96% | 68,364,821 |
| 2018-02-12 | 2018-02-08 | 34.106 | 1,930,219 | +915 | 44.42% | 65,831,993 |
| 2018-02-09 | 2018-02-07 | 35.090 | 1,929,304 | +28,907 | 44.40% | 67,698,885 |
| 2018-02-08 | 2018-02-06 | 36.074 | 1,900,397 | -915 | 43.73% | 68,554,205 |
| 2018-02-05 | 2018-02-01 | 36.948 | 1,901,312 | -366 | 36.15% | 70,249,932 |
| 2018-02-02 | 2018-01-31 | 37.167 | 1,901,678 | -2,195 | 36.15% | 70,679,215 |
| 2018-02-01 | 2018-01-30 | 36.784 | 1,903,873 | -183 | 36.19% | 70,032,377 |
| 2018-01-31 | 2018-01-29 | 37.495 | 1,904,056 | -46,197 | 36.20% | 71,392,018 |
| 2018-01-30 | 2018-01-26 | 37.823 | 1,950,253 | +8,965 | 37.08% | 73,763,731 |
| 2018-01-29 | 2018-01-25 | 38.151 | 1,941,288 | -915 | 36.91% | 74,061,281 |
| 2018-01-25 | 2018-01-23 | 37.713 | 1,942,203 | -1,098 | 36.92% | 73,246,949 |
| 2018-01-24 | 2018-01-22 | 37.221 | 1,943,301 | +275 | 36.94% | 72,332,423 |
| 2018-01-23 | 2018-01-19 | 37.003 | 1,943,026 | -9,148 | 36.94% | 71,897,387 |
| 2018-01-22 | 2018-01-18 | 36.620 | 1,952,174 | +48,484 | 37.11% | 71,488,989 |
| 2018-01-19 | 2018-01-17 | 36.402 | 1,903,690 | -31,744 | 36.19% | 69,297,295 |
| 2018-01-16 | 2018-01-12 | 35.964 | 1,935,434 | -9,148 | 36.79% | 69,606,546 |
| 2018-01-15 | 2018-01-11 | 35.582 | 1,944,582 | +915 | 36.97% | 69,191,552 |
| 2018-01-12 | 2018-01-10 | 35.472 | 1,943,667 | +4,117 | 36.95% | 68,946,525 |
| 2018-01-11 | 2018-01-09 | 35.527 | 1,939,550 | -1,830 | 36.87% | 68,906,495 |
| 2018-01-10 | 2018-01-08 | 35.527 | 1,941,380 | +30,189 | 36.91% | 68,971,510 |
| 2018-01-05 | 2018-01-03 | 34.980 | 1,911,191 | +6,586 | 36.33% | 66,854,384 |
| 2018-01-04 | 2018-01-02 | 34.653 | 1,904,605 | -53,058 | 36.21% | 65,999,402 |
| 2018-01-03 | 2017-12-29 | 33.997 | 1,957,663 | -5,397 | 37.22% | 66,553,997 |
| 2017-12-29 | 2017-12-27 | 33.669 | 1,963,060 | +5,031 | 37.32% | 66,093,707 |
| 2017-12-27 | 2017-12-21 | 34.215 | 1,958,029 | -91 | 37.22% | 66,994,520 |
| 2017-12-19 | 2017-12-15 | 33.715 | 1,958,120 | +182 | 37.23% | 66,018,953 |
| 2017-12-18 | 2017-12-14 | 34.212 | 1,957,938 | +18,586 | 37.22% | 66,985,182 |
| 2017-12-14 | 2017-12-12 | 33.991 | 1,939,352 | +1,813 | 37.22% | 65,921,256 |
| 2017-12-12 | 2017-12-08 | 33.991 | 1,937,539 | +181 | 37.19% | 65,859,629 |
| 2017-12-11 | 2017-12-07 | 33.771 | 1,937,358 | -181 | 37.18% | 65,425,857 |
| 2017-12-08 | 2017-12-06 | 33.826 | 1,937,539 | -3,444 | 37.19% | 65,538,884 |
| 2017-12-06 | 2017-12-04 | 34.047 | 1,940,983 | -127,218 | 37.25% | 66,083,801 |
| 2017-12-05 | 2017-12-01 | 34.102 | 2,068,201 | +182 | 39.70% | 70,529,261 |
| 2017-12-04 | 2017-11-30 | 34.102 | 2,068,019 | +90 | 39.69% | 70,523,055 |
| 2017-12-01 | 2017-11-29 | 34.709 | 2,067,929 | -181 | 39.69% | 71,775,196 |
| 2017-11-30 | 2017-11-28 | 34.709 | 2,068,110 | +17,307 | 39.69% | 71,781,478 |
| 2017-11-29 | 2017-11-27 | 34.654 | 2,050,803 | -1,722 | 39.36% | 71,067,609 |
| 2017-11-24 | 2017-11-22 | 35.868 | 2,052,525 | -4,893 | 39.39% | 73,619,002 |
| 2017-11-23 | 2017-11-21 | 35.812 | 2,057,418 | -3,262 | 39.49% | 73,680,972 |
| 2017-11-21 | 2017-11-17 | 34.764 | 2,060,680 | +906 | 39.55% | 71,637,302 |
| 2017-11-20 | 2017-11-16 | 34.598 | 2,059,774 | -2,718 | 39.53% | 71,264,826 |
| 2017-11-10 | 2017-11-08 | 34.267 | 2,062,492 | +3,624 | 39.59% | 70,676,004 |
| 2017-11-08 | 2017-11-06 | 34.157 | 2,058,868 | -2,809 | 39.52% | 70,324,600 |
| 2017-11-07 | 2017-11-03 | 34.654 | 2,061,677 | +61,072 | 39.57% | 71,444,432 |
| 2017-11-06 | 2017-11-02 | 35.095 | 2,000,605 | +26,821 | 38.40% | 70,211,230 |
| 2017-11-03 | 2017-11-01 | 35.812 | 1,973,784 | -815 | 37.88% | 70,685,842 |
| 2017-11-02 | 2017-10-31 | 34.488 | 1,974,599 | +11,326 | 39.62% | 68,099,990 |
| 2017-11-01 | 2017-10-30 | 34.212 | 1,963,273 | -10,692 | 39.39% | 67,167,703 |
| 2017-10-31 | 2017-10-27 | 34.322 | 1,973,965 | +63,337 | 39.61% | 67,751,349 |
| 2017-10-30 | 2017-10-26 | 34.322 | 1,910,628 | +9,061 | 38.34% | 65,577,467 |
| 2017-10-27 | 2017-10-25 | 33.881 | 1,901,567 | -5,074 | 38.16% | 64,427,031 |
| 2017-10-25 | 2017-10-23 | 33.550 | 1,906,641 | +4,168 | 38.26% | 63,967,683 |
| 2017-10-24 | 2017-10-20 | 33.605 | 1,902,473 | +81,550 | 38.17% | 63,932,827 |
| 2017-10-23 | 2017-10-19 | 33.495 | 1,820,923 | +361,992 | 36.54% | 60,991,370 |
| 2017-10-20 | 2017-10-18 | 33.605 | 1,458,931 | +135,826 | 29.27% | 49,027,547 |
| 2017-10-18 | 2017-10-16 | 33.440 | 1,323,105 | +2,537 | 26.55% | 44,244,068 |
| 2017-10-11 | 2017-10-09 | 32.943 | 1,320,568 | -3,533 | 26.50% | 43,503,402 |
| 2017-10-10 | 2017-10-06 | 33.384 | 1,324,101 | +271 | 26.57% | 44,204,309 |
| 2017-10-06 | 2017-10-03 | 32.722 | 1,323,830 | -1,721 | 26.56% | 43,318,661 |
| 2017-10-03 | 2017-09-28 | 32.060 | 1,325,551 | -1,269 | 26.60% | 42,497,237 |
| 2017-09-28 | 2017-09-26 | 32.281 | 1,326,820 | -4,893 | 26.62% | 42,830,781 |
| 2017-09-26 | 2017-09-22 | 32.722 | 1,331,713 | -4,983 | 26.72% | 43,576,611 |
| 2017-09-22 | 2017-09-20 | 32.833 | 1,336,696 | +906 | 26.82% | 43,887,186 |
| 2017-09-18 | 2017-09-14 | 32.777 | 1,335,790 | -16,039 | 26.80% | 43,783,729 |
| 2017-09-15 | 2017-09-13 | 32.998 | 1,351,829 | -1,812 | 27.13% | 44,607,826 |
| 2017-09-14 | 2017-09-12 | 32.943 | 1,353,641 | +1,269 | 27.16% | 44,592,924 |
| 2017-09-12 | 2017-09-08 | 33.219 | 1,352,372 | -8,155 | 27.14% | 44,924,244 |
| 2017-09-11 | 2017-09-07 | 33.108 | 1,360,527 | -9,967 | 27.30% | 45,044,994 |
| 2017-09-07 | 2017-09-05 | 33.164 | 1,370,494 | -4,531 | 27.50% | 45,450,611 |
| 2017-09-06 | 2017-09-04 | 33.053 | 1,375,025 | -3,081 | 27.59% | 45,449,126 |
| 2017-08-31 | 2017-08-29 | 32.777 | 1,378,106 | +181 | 27.65% | 45,170,738 |
| 2017-08-29 | 2017-08-25 | 32.005 | 1,377,925 | -906 | 27.65% | 44,100,315 |
| 2017-08-28 | 2017-08-24 | 31.453 | 1,378,831 | -906 | 27.67% | 43,368,461 |
| 2017-08-24 | 2017-08-21 | 31.453 | 1,379,737 | -362 | 27.69% | 43,396,957 |
| 2017-08-17 | 2017-08-15 | 31.122 | 1,380,099 | -906 | 27.69% | 42,951,414 |
| 2017-08-16 | 2017-08-14 | 31.122 | 1,381,005 | -18,213 | 27.71% | 42,979,610 |
| 2017-08-15 | 2017-08-11 | 30.681 | 1,399,218 | -5,074 | 28.08% | 42,928,755 |
| 2017-08-14 | 2017-08-10 | 31.232 | 1,404,292 | -907 | 28.18% | 43,859,328 |
| 2017-08-11 | 2017-08-09 | 31.453 | 1,405,199 | -8,879 | 28.20% | 44,197,815 |
| 2017-08-09 | 2017-08-07 | 30.956 | 1,414,078 | +5,980 | 28.37% | 43,774,817 |
| 2017-08-03 | 2017-08-01 | 31.288 | 1,408,098 | -272 | 28.25% | 44,055,898 |
| 2017-07-28 | 2017-07-26 | 30.791 | 1,408,370 | +6,162 | 28.26% | 43,364,973 |
| 2017-07-25 | 2017-07-21 | 31.012 | 1,402,208 | +89 | 28.14% | 43,484,739 |
| 2017-07-24 | 2017-07-20 | 31.012 | 1,402,119 | -3,623 | 28.13% | 43,481,979 |
| 2017-07-21 | 2017-07-19 | 30.791 | 1,405,742 | +906 | 28.21% | 43,284,055 |
| 2017-07-20 | 2017-07-18 | 30.349 | 1,404,836 | +91 | 28.19% | 42,635,998 |
| 2017-07-18 | 2017-07-14 | 30.570 | 1,404,745 | +181 | 28.19% | 42,943,296 |
| 2017-07-17 | 2017-07-13 | 30.460 | 1,404,564 | -1,812 | 28.18% | 42,782,753 |
| 2017-07-12 | 2017-07-10 | 30.018 | 1,406,376 | +1,359 | 28.22% | 42,217,106 |
| 2017-07-10 | 2017-07-06 | 30.018 | 1,405,017 | -1,813 | 28.19% | 42,176,311 |
| 2017-07-06 | 2017-07-04 | 29.411 | 1,406,830 | +2,719 | 28.23% | 41,376,804 |
| 2017-07-05 | 2017-07-03 | 30.074 | 1,404,111 | +1,631 | 28.17% | 42,226,595 |
| 2017-07-04 | 2017-06-30 | 30.129 | 1,402,480 | +4,802 | 28.14% | 42,254,935 |
| 2017-07-03 | 2017-06-29 | 30.184 | 1,397,678 | -181 | 28.05% | 42,187,382 |
| 2017-06-30 | 2017-06-28 | 29.853 | 1,397,859 | -1,812 | 28.05% | 41,730,035 |
| 2017-06-29 | 2017-06-27 | 30.018 | 1,399,671 | +3,624 | 28.09% | 42,015,833 |
| 2017-06-28 | 2017-06-26 | 30.018 | 1,396,047 | +4,350 | 28.01% | 41,907,047 |
| 2017-06-26 | 2017-06-22 | 29.356 | 1,391,697 | +90 | 27.93% | 40,854,927 |
| 2017-06-23 | 2017-06-21 | 29.411 | 1,391,607 | +1,812 | 27.92% | 40,929,075 |
| 2017-06-22 | 2017-06-20 | 29.080 | 1,389,795 | +1,722 | 27.89% | 40,415,641 |
| 2017-06-16 | 2017-06-14 | 29.025 | 1,388,073 | +725 | 27.85% | 40,288,970 |
| 2017-06-13 | 2017-06-09 | 29.246 | 1,387,348 | -3,081 | 27.84% | 40,574,147 |
| 2017-06-09 | 2017-06-07 | 28.970 | 1,390,429 | +6,162 | 27.90% | 40,280,628 |
| 2017-06-08 | 2017-06-06 | 28.528 | 1,384,267 | +181 | 27.78% | 39,491,036 |
| 2017-06-05 | 2017-06-01 | 28.528 | 1,384,086 | +9,061 | 27.77% | 39,485,872 |
| 2017-06-02 | 2017-05-31 | 28.363 | 1,375,025 | -1,812 | 27.59% | 38,999,751 |
| 2017-05-31 | 2017-05-26 | 28.142 | 1,376,837 | -272 | 27.63% | 38,747,244 |
| 2017-05-29 | 2017-05-25 | 28.087 | 1,377,109 | -1,178 | 27.63% | 38,678,909 |
| 2017-05-25 | 2017-05-23 | 27.590 | 1,378,287 | -362 | 27.66% | 38,027,500 |
| 2017-05-24 | 2017-05-22 | 27.480 | 1,378,649 | -725 | 27.66% | 37,885,338 |
| 2017-05-22 | 2017-05-18 | 27.259 | 1,379,374 | -1,450 | 27.68% | 37,600,801 |
| 2017-05-19 | 2017-05-17 | 27.480 | 1,380,824 | -2,718 | 27.71% | 37,945,107 |
| 2017-05-17 | 2017-05-15 | 27.425 | 1,383,542 | +2,718 | 27.76% | 37,943,453 |
| 2017-05-08 | 2017-05-04 | 27.315 | 1,380,824 | -363 | 27.71% | 37,716,522 |
| 2017-05-02 | 2017-04-27 | 27.480 | 1,381,187 | -1,359 | 27.71% | 37,955,083 |
| 2017-04-21 | 2017-04-19 | 27.480 | 1,382,546 | -1,268 | 27.74% | 37,992,428 |
| 2017-04-12 | 2017-04-10 | 27.921 | 1,383,814 | +1,268 | 27.77% | 38,638,153 |
| 2017-04-05 | 2017-03-31 | 27.425 | 1,382,546 | -1,359 | 27.74% | 37,916,138 |
| 2017-03-21 | 2017-03-17 | 27.480 | 1,383,905 | +181 | 27.77% | 38,029,773 |
| 2017-03-20 | 2017-03-16 | 27.756 | 1,383,724 | -181 | 27.77% | 38,406,575 |
| 2017-03-17 | 2017-03-15 | 27.480 | 1,383,905 | +1,383,905 | 27.77% | 38,029,773 |
| 2009-11-20 | 2009-11-18 | 38.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy