History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.320 | 3,539,590 | +0 | 1.25% | 121,478,729 |
| 2025-10-13 | 2025-10-09 | 34.860 | 3,539,590 | +0 | 1.25% | 123,390,107 |
| 2025-10-10 | 2025-10-08 | 34.200 | 3,539,590 | +186,000 | 1.25% | 121,053,978 |
| 2025-10-09 | 2025-10-06 | 34.600 | 3,353,590 | -55,900 | 1.19% | 116,034,214 |
| 2025-10-08 | 2025-10-03 | 34.500 | 3,409,490 | +14,800 | 1.21% | 117,627,405 |
| 2025-10-06 | 2025-10-02 | 34.860 | 3,394,690 | -46,600 | 1.20% | 118,338,893 |
| 2025-10-03 | 2025-09-30 | 34.420 | 3,441,290 | +3,441,290 | 1.22% | 118,449,202 |
| 2025-10-02 | 2025-09-29 | 34.320 | 0 | -746,190 | ||
| 2025-09-30 | 2025-09-26 | 33.500 | 746,190 | -201,200 | 0.27% | 24,997,365 |
| 2025-09-29 | 2025-09-25 | 33.960 | 947,390 | +71,500 | 0.35% | 32,173,364 |
| 2025-09-26 | 2025-09-24 | 33.760 | 875,890 | +26,500 | 0.32% | 29,570,046 |
| 2025-09-25 | 2025-09-23 | 33.440 | 849,390 | +244,900 | 0.31% | 28,403,602 |
| 2025-09-24 | 2025-09-22 | 33.500 | 604,490 | +79,500 | 0.22% | 20,250,415 |
| 2025-09-23 | 2025-09-19 | 33.540 | 524,990 | -261,800 | 0.19% | 17,608,165 |
| 2025-09-22 | 2025-09-18 | 33.380 | 786,790 | +60,300 | 0.29% | 26,263,050 |
| 2025-09-19 | 2025-09-17 | 33.780 | 726,490 | -2,206,700 | 0.27% | 24,540,832 |
| 2025-09-18 | 2025-09-16 | 33.500 | 2,933,190 | -13,400 | 1.08% | 98,261,865 |
| 2025-09-17 | 2025-09-15 | 33.580 | 2,946,590 | -57,900 | 1.07% | 98,946,492 |
| 2025-09-16 | 2025-09-12 | 33.560 | 3,004,490 | +585,800 | 1.09% | 100,830,684 |
| 2025-09-15 | 2025-09-11 | 33.820 | 2,418,690 | +592,200 | 0.88% | 81,800,096 |
| 2025-09-12 | 2025-09-10 | 33.040 | 1,826,490 | -61,900 | 0.66% | 60,347,230 |
| 2025-09-11 | 2025-09-09 | 33.000 | 1,888,390 | +1,016,200 | 0.69% | 62,316,870 |
| 2025-09-10 | 2025-09-08 | 33.100 | 872,190 | -21,200 | 0.32% | 28,869,489 |
| 2025-09-09 | 2025-09-05 | 33.060 | 893,390 | -3,761,400 | 0.32% | 29,535,473 |
| 2025-09-08 | 2025-09-04 | 32.160 | 4,654,790 | +1,310,000 | 1.65% | 149,698,046 |
| 2025-09-05 | 2025-09-03 | 33.000 | 3,344,790 | +2,783,900 | 1.19% | 110,378,070 |
| 2025-09-04 | 2025-09-02 | 34.000 | 560,890 | -73,500 | 0.21% | 19,070,260 |
| 2025-09-03 | 2025-09-01 | 33.620 | 634,390 | +603,400 | 0.24% | 21,328,192 |
| 2025-09-02 | 2025-08-29 | 33.420 | 30,990 | -8,300 | 0.01% | 1,035,686 |
| 2025-09-01 | 2025-08-28 | 33.020 | 39,290 | -822,200 | 0.02% | 1,297,356 |
| 2025-08-29 | 2025-08-27 | 32.280 | 861,490 | -981,500 | 0.34% | 27,808,897 |
| 2025-08-28 | 2025-08-26 | 32.880 | 1,842,990 | +1,842,990 | 0.72% | 60,597,511 |
| 2025-08-27 | 2025-08-25 | 33.140 | 0 | -395,590 | ||
| 2025-08-26 | 2025-08-22 | 32.400 | 395,590 | +97,000 | 0.16% | 12,817,116 |
| 2025-08-25 | 2025-08-21 | 31.700 | 298,590 | -82,600 | 0.13% | 9,465,303 |
| 2025-08-22 | 2025-08-20 | 31.540 | 381,190 | +12,500 | 0.16% | 12,022,733 |
| 2025-08-21 | 2025-08-19 | 31.080 | 368,690 | +216,019 | 0.16% | 11,458,885 |
| 2025-08-20 | 2025-08-18 | 31.360 | 152,671 | -34,300 | 0.07% | 4,787,763 |
| 2025-08-19 | 2025-08-15 | 30.980 | 186,971 | -1,994,500 | 0.08% | 5,792,362 |
| 2025-08-18 | 2025-08-14 | 30.940 | 2,181,471 | -368,859 | 0.98% | 67,494,713 |
| 2025-08-15 | 2025-08-13 | 30.900 | 2,550,330 | -42,400 | 1.14% | 78,805,197 |
| 2025-08-14 | 2025-08-12 | 30.620 | 2,592,730 | -38,200 | 1.16% | 79,389,393 |
| 2025-08-13 | 2025-08-11 | 30.400 | 2,630,930 | +2,045,600 | 1.18% | 79,980,272 |
| 2025-08-12 | 2025-08-08 | 30.320 | 585,330 | +183,100 | 0.26% | 17,747,206 |
| 2025-08-11 | 2025-08-07 | 30.440 | 402,230 | +2,300 | 0.18% | 12,243,881 |
| 2025-08-08 | 2025-08-06 | 30.380 | 399,930 | -8,600 | 0.18% | 12,149,873 |
| 2025-08-07 | 2025-08-05 | 30.280 | 408,530 | +25,600 | 0.18% | 12,370,288 |
| 2025-08-06 | 2025-08-04 | 30.080 | 382,930 | +14,200 | 0.17% | 11,518,534 |
| 2025-08-05 | 2025-08-01 | 29.780 | 368,730 | +119,700 | 0.17% | 10,980,779 |
| 2025-08-04 | 2025-07-31 | 30.120 | 249,030 | +26,500 | 0.11% | 7,500,784 |
| 2025-08-01 | 2025-07-30 | 30.720 | 222,530 | -88,700 | 0.10% | 6,836,122 |
| 2025-07-31 | 2025-07-29 | 30.740 | 311,230 | -100,900 | 0.14% | 9,567,210 |
| 2025-07-30 | 2025-07-28 | 30.640 | 412,130 | +13,200 | 0.18% | 12,627,663 |
| 2025-07-29 | 2025-07-25 | 30.580 | 398,930 | -130,100 | 0.19% | 12,199,279 |
| 2025-07-28 | 2025-07-24 | 30.760 | 529,030 | +8,400 | 0.25% | 16,272,963 |
| 2025-07-25 | 2025-07-23 | 30.520 | 520,630 | -505,200 | 0.26% | 15,889,628 |
| 2025-07-24 | 2025-07-22 | 30.480 | 1,025,830 | -297,900 | 0.54% | 31,267,298 |
| 2025-07-23 | 2025-07-21 | 30.180 | 1,323,730 | -13,300 | 0.69% | 39,950,171 |
| 2025-07-22 | 2025-07-18 | 29.960 | 1,337,030 | -168,800 | 0.70% | 40,057,419 |
| 2025-07-21 | 2025-07-17 | 29.780 | 1,505,830 | -800 | 0.78% | 44,843,617 |
| 2025-07-18 | 2025-07-16 | 29.520 | 1,506,630 | +1,470,152 | 0.78% | 44,475,718 |
| 2025-07-17 | 2025-07-15 | 30.080 | 36,478 | -238,300 | 0.02% | 1,097,258 |
| 2025-07-16 | 2025-07-14 | 29.820 | 274,778 | -125,000 | 0.15% | 8,193,880 |
| 2025-07-15 | 2025-07-11 | 29.700 | 399,778 | -22,600 | 0.22% | 11,873,407 |
| 2025-07-14 | 2025-07-10 | 29.640 | 422,378 | -15,800 | 0.23% | 12,519,284 |
| 2025-07-11 | 2025-07-09 | 29.440 | 438,178 | -132,900 | 0.24% | 12,899,960 |
| 2025-07-10 | 2025-07-08 | 29.500 | 571,078 | -7,100 | 0.31% | 16,846,801 |
| 2025-07-09 | 2025-07-07 | 29.200 | 578,178 | +5,300 | 0.32% | 16,882,798 |
| 2025-07-08 | 2025-07-04 | 29.440 | 572,878 | -306,100 | 0.31% | 16,865,528 |
| 2025-07-07 | 2025-07-03 | 29.280 | 878,978 | +406,500 | 0.48% | 25,736,476 |
| 2025-07-04 | 2025-07-02 | 29.040 | 472,478 | -31,400 | 0.26% | 13,720,761 |
| 2025-07-03 | 2025-06-30 | 28.960 | 503,878 | -47,700 | 0.28% | 14,592,307 |
| 2025-07-02 | 2025-06-27 | 28.820 | 551,578 | +4,500 | 0.30% | 15,896,478 |
| 2025-06-30 | 2025-06-26 | 29.080 | 547,078 | +132,000 | 0.30% | 15,909,028 |
| 2025-06-27 | 2025-06-25 | 29.080 | 415,078 | -626,000 | 0.23% | 12,070,468 |
| 2025-06-26 | 2025-06-24 | 28.620 | 1,041,078 | +1,041,078 | 0.57% | 29,795,652 |
| 2025-06-25 | 2025-06-23 | 28.300 | 0 | -1,296,778 | ||
| 2025-06-24 | 2025-06-20 | 28.180 | 1,296,778 | +1,103,200 | 0.73% | 36,543,204 |
| 2025-06-23 | 2025-06-19 | 28.080 | 193,578 | -492,900 | 0.11% | 5,435,670 |
| 2025-06-20 | 2025-06-18 | 28.360 | 686,478 | -41,200 | 0.39% | 19,468,516 |
| 2025-06-19 | 2025-06-17 | 28.280 | 727,678 | -2,100 | 0.41% | 20,578,734 |
| 2025-06-18 | 2025-06-16 | 28.300 | 729,778 | -957,500 | 0.41% | 20,652,717 |
| 2025-06-17 | 2025-06-13 | 28.180 | 1,687,278 | +647,500 | 0.94% | 47,547,494 |
| 2025-06-16 | 2025-06-12 | 28.380 | 1,039,778 | +19,100 | 0.57% | 29,508,900 |
| 2025-06-13 | 2025-06-11 | 28.400 | 1,020,678 | +479,400 | 0.56% | 28,987,255 |
| 2025-06-12 | 2025-06-10 | 28.200 | 541,278 | +3,700 | 0.30% | 15,264,040 |
| 2025-06-11 | 2025-06-09 | 28.420 | 537,578 | -4,800 | 0.30% | 15,277,967 |
| 2025-06-10 | 2025-06-06 | 28.280 | 542,378 | +2,500 | 0.30% | 15,338,450 |
| 2025-06-09 | 2025-06-05 | 28.280 | 539,878 | +1,300 | 0.30% | 15,267,750 |
| 2025-06-06 | 2025-06-04 | 28.180 | 538,578 | +63,300 | 0.30% | 15,177,128 |
| 2025-06-05 | 2025-06-03 | 28.040 | 475,278 | +10,400 | 0.26% | 13,326,795 |
| 2025-06-04 | 2025-06-02 | 27.680 | 464,878 | -37,300 | 0.26% | 12,867,823 |
| 2025-06-03 | 2025-05-30 | 27.940 | 502,178 | +13,600 | 0.28% | 14,030,853 |
| 2025-06-02 | 2025-05-29 | 28.020 | 488,578 | -9,800 | 0.27% | 13,689,956 |
| 2025-05-30 | 2025-05-28 | 27.840 | 498,378 | +435,700 | 0.27% | 13,874,844 |
| 2025-05-29 | 2025-05-27 | 27.980 | 62,678 | +16,900 | 0.03% | 1,753,730 |
| 2025-05-28 | 2025-05-26 | 28.160 | 45,778 | +2,100 | 0.02% | 1,289,108 |
| 2025-05-27 | 2025-05-23 | 28.260 | 43,678 | -61,740 | 0.02% | 1,234,340 |
| 2025-05-26 | 2025-05-22 | 28.360 | 105,418 | +15,600 | 0.06% | 2,989,654 |
| 2025-05-23 | 2025-05-21 | 28.440 | 89,818 | +29,800 | 0.05% | 2,554,424 |
| 2025-05-22 | 2025-05-20 | 28.200 | 60,018 | -115,600 | 0.03% | 1,692,508 |
| 2025-05-21 | 2025-05-19 | 28.100 | 175,618 | -2,000 | 0.10% | 4,934,866 |
| 2025-05-20 | 2025-05-16 | 28.160 | 177,618 | +9,700 | 0.10% | 5,001,723 |
| 2025-05-19 | 2025-05-15 | 28.280 | 167,918 | -97,864 | 0.09% | 4,748,721 |
| 2025-05-16 | 2025-05-14 | 28.500 | 265,782 | +14,885 | 0.14% | 7,574,787 |
| 2025-05-15 | 2025-05-13 | 28.100 | 250,897 | +19,200 | 0.14% | 7,050,206 |
| 2025-05-14 | 2025-05-12 | 28.420 | 231,697 | +68,900 | 0.12% | 6,584,829 |
| 2025-05-13 | 2025-05-09 | 27.620 | 162,797 | +162,797 | 0.09% | 4,496,453 |
| 2025-05-12 | 2025-05-08 | 27.700 | 0 | -180,197 | ||
| 2025-05-09 | 2025-05-07 | 27.360 | 180,197 | -16,800 | 0.10% | 4,930,190 |
| 2025-05-08 | 2025-05-06 | 27.240 | 196,997 | -500 | 0.11% | 5,366,198 |
| 2025-05-07 | 2025-05-02 | 27.200 | 197,497 | +49,500 | 0.11% | 5,371,918 |
| 2025-05-06 | 2025-04-30 | 26.840 | 147,997 | +39,200 | 0.08% | 3,972,239 |
| 2025-05-02 | 2025-04-29 | 26.880 | 108,797 | -600 | 0.06% | 2,924,463 |
| 2025-04-30 | 2025-04-28 | 26.820 | 109,397 | -1,381,200 | 0.06% | 2,934,028 |
| 2025-04-29 | 2025-04-25 | 26.880 | 1,490,597 | +1,294,600 | 0.80% | 40,067,247 |
| 2025-04-28 | 2025-04-24 | 26.860 | 195,997 | +20,100 | 0.10% | 5,264,479 |
| 2025-04-25 | 2025-04-23 | 26.900 | 175,897 | -7,800 | 0.09% | 4,731,629 |
| 2025-04-24 | 2025-04-22 | 26.840 | 183,697 | +31,400 | 0.10% | 4,930,427 |
| 2025-04-23 | 2025-04-17 | 26.720 | 152,297 | -400 | 0.08% | 4,069,376 |
| 2025-04-22 | 2025-04-16 | 26.520 | 152,697 | -159,400 | 0.08% | 4,049,524 |
| 2025-04-17 | 2025-04-15 | 26.600 | 312,097 | +2,300 | 0.16% | 8,301,780 |
| 2025-04-16 | 2025-04-14 | 26.660 | 309,797 | +9,600 | 0.17% | 8,259,188 |
| 2025-04-15 | 2025-04-11 | 26.560 | 300,197 | -128,600 | 0.16% | 7,973,232 |
| 2025-04-14 | 2025-04-10 | 26.160 | 428,797 | -880,024 | 0.23% | 11,217,330 |
| 2025-04-11 | 2025-04-09 | 25.960 | 1,308,821 | +195,100 | 0.74% | 33,976,993 |
| 2025-04-10 | 2025-04-08 | 25.500 | 1,113,721 | +1,092,100 | 0.54% | 28,399,886 |
| 2025-04-09 | 2025-04-07 | 24.000 | 21,621 | -412,600 | 0.01% | 518,904 |
| 2025-04-08 | 2025-04-03 | 27.340 | 434,221 | +87,900 | 0.21% | 11,871,602 |
| 2025-04-07 | 2025-04-02 | 27.680 | 346,321 | +319,900 | 0.16% | 9,586,165 |
| 2025-04-03 | 2025-04-01 | 27.680 | 26,421 | -536,100 | 0.01% | 731,333 |
| 2025-04-02 | 2025-03-31 | 27.780 | 562,521 | +19,000 | 0.26% | 15,626,833 |
| 2025-04-01 | 2025-03-28 | 27.920 | 543,521 | +70,700 | 0.25% | 15,175,106 |
| 2025-03-31 | 2025-03-27 | 28.000 | 472,821 | -259,800 | 0.21% | 13,238,988 |
| 2025-03-28 | 2025-03-26 | 27.940 | 732,621 | +153,700 | 0.33% | 20,469,431 |
| 2025-03-27 | 2025-03-25 | 28.040 | 578,921 | -13,500 | 0.26% | 16,232,945 |
| 2025-03-26 | 2025-03-24 | 28.120 | 592,421 | -956,700 | 0.27% | 16,658,879 |
| 2025-03-25 | 2025-03-21 | 27.880 | 1,549,121 | +1,549,121 | 0.70% | 43,189,493 |
| 2025-03-21 | 2025-03-19 | 28.820 | 0 | -85,105 | ||
| 2025-03-20 | 2025-03-18 | 28.780 | 85,105 | -1,903,900 | 0.04% | 2,449,322 |
| 2025-03-19 | 2025-03-17 | 28.600 | 1,989,005 | +1,969,975 | 0.98% | 56,885,543 |
| 2025-03-18 | 2025-03-14 | 28.820 | 19,030 | -61,600 | 0.01% | 548,445 |
| 2025-03-17 | 2025-03-13 | 28.000 | 80,630 | -946,000 | 0.04% | 2,257,640 |
| 2025-03-14 | 2025-03-12 | 28.180 | 1,026,630 | -206,000 | 0.53% | 28,930,433 |
| 2025-03-13 | 2025-03-11 | 28.240 | 1,232,630 | +938,100 | 0.64% | 34,809,471 |
| 2025-03-12 | 2025-03-10 | 28.020 | 294,530 | +114,400 | 0.15% | 8,252,731 |
| 2025-03-11 | 2025-03-07 | 28.200 | 180,130 | +155,500 | 0.09% | 5,079,666 |
| 2025-03-10 | 2025-03-06 | 28.360 | 24,630 | -33,500 | 0.01% | 698,507 |
| 2025-03-07 | 2025-03-05 | 27.860 | 58,130 | -32,600 | 0.03% | 1,619,502 |
| 2025-03-06 | 2025-03-04 | 27.580 | 90,730 | -272,300 | 0.05% | 2,502,333 |
| 2025-03-05 | 2025-03-03 | 27.580 | 363,030 | +241,200 | 0.19% | 10,012,367 |
| 2025-03-04 | 2025-02-28 | 27.620 | 121,830 | +55,200 | 0.06% | 3,364,945 |
| 2025-03-03 | 2025-02-27 | 28.280 | 66,630 | -21,800 | 0.04% | 1,884,296 |
| 2025-02-28 | 2025-02-26 | 28.240 | 88,430 | +88,430 | 0.05% | 2,497,263 |
| 2025-02-27 | 2025-02-25 | 28.080 | 0 | -149,630 | ||
| 2025-02-26 | 2025-02-24 | 28.380 | 149,630 | -81,500 | 0.08% | 4,246,499 |
| 2025-02-25 | 2025-02-21 | 28.440 | 231,130 | +73,400 | 0.13% | 6,573,337 |
| 2025-02-24 | 2025-02-20 | 28.000 | 157,730 | +25,900 | 0.09% | 4,416,440 |
| 2025-02-21 | 2025-02-19 | 28.020 | 131,830 | -177,700 | 0.07% | 3,693,877 |
| 2025-02-20 | 2025-02-18 | 27.940 | 309,530 | +85,900 | 0.17% | 8,648,268 |
| 2025-02-19 | 2025-02-17 | 28.080 | 223,630 | -1,728,100 | 0.12% | 6,279,530 |
| 2025-02-18 | 2025-02-14 | 28.280 | 1,951,730 | +1,727,600 | 1.09% | 55,194,924 |
| 2025-02-17 | 2025-02-13 | 27.640 | 224,130 | -36,400 | 0.13% | 6,194,953 |
| 2025-02-14 | 2025-02-12 | 27.800 | 260,530 | -218,800 | 0.14% | 7,242,734 |
| 2025-02-13 | 2025-02-11 | 27.560 | 479,330 | -32,600 | 0.26% | 13,210,335 |
| 2025-02-12 | 2025-02-10 | 27.700 | 511,930 | -227,100 | 0.29% | 14,180,461 |
| 2025-02-11 | 2025-02-07 | 27.760 | 739,030 | -457,500 | 0.41% | 20,515,473 |
| 2025-02-10 | 2025-02-06 | 27.360 | 1,196,530 | -1,845,600 | 0.69% | 32,737,061 |
| 2025-02-07 | 2025-02-05 | 27.040 | 3,042,130 | +1,055,830 | 1.75% | 82,259,195 |
| 2025-02-06 | 2025-02-04 | 27.380 | 1,986,300 | +140,300 | 1.15% | 54,384,894 |
| 2025-02-05 | 2025-02-03 | 26.920 | 1,846,000 | -37,000 | 1.07% | 49,694,320 |
| 2025-02-04 | 2025-01-28 | 27.200 | 1,883,000 | +365,000 | 1.09% | 51,217,600 |
| 2025-02-03 | 2025-01-24 | 27.280 | 1,518,000 | +249,700 | 0.88% | 41,411,040 |
| 2025-01-27 | 2025-01-23 | 27.120 | 1,268,300 | +682,000 | 0.73% | 34,396,296 |
| 2025-01-24 | 2025-01-22 | 26.980 | 586,300 | -172,300 | 0.34% | 15,818,374 |
| 2025-01-23 | 2025-01-21 | 27.260 | 758,600 | +479,500 | 0.44% | 20,679,436 |
| 2025-01-22 | 2025-01-20 | 27.100 | 279,100 | +246,700 | 0.16% | 7,563,610 |
| 2025-01-21 | 2025-01-17 | 26.860 | 32,400 | +12,200 | 0.02% | 870,264 |
| 2025-01-20 | 2025-01-16 | 26.860 | 20,200 | -5,700 | 0.01% | 542,572 |
| 2025-01-17 | 2025-01-15 | 26.820 | 25,900 | -43,800 | 0.02% | 694,638 |
| 2025-01-16 | 2025-01-14 | 26.920 | 69,700 | -550,600 | 0.04% | 1,876,324 |
| 2025-01-15 | 2025-01-13 | 26.220 | 620,300 | +447,300 | 0.36% | 16,264,266 |
| 2025-01-14 | 2025-01-10 | 26.280 | 173,000 | -1,700 | 0.10% | 4,546,440 |
| 2025-01-13 | 2025-01-09 | 26.580 | 174,700 | -32,500 | 0.10% | 4,643,526 |
| 2025-01-10 | 2025-01-08 | 26.660 | 207,200 | -14,100 | 0.12% | 5,523,952 |
| 2025-01-09 | 2025-01-07 | 26.740 | 221,300 | +65,300 | 0.12% | 5,917,562 |
| 2025-01-08 | 2025-01-06 | 26.500 | 156,000 | -87,500 | 0.08% | 4,134,000 |
| 2025-01-07 | 2025-01-03 | 27.020 | 243,500 | -22,900 | 0.13% | 6,579,370 |
| 2025-01-06 | 2025-01-02 | 26.880 | 266,400 | -38,800 | 0.13% | 7,160,832 |
| 2025-01-03 | 2024-12-31 | 28.000 | 305,200 | -32,300 | 0.15% | 8,545,600 |
| 2025-01-02 | 2024-12-27 | 28.100 | 337,500 | +60,700 | 0.16% | 9,483,750 |
| 2024-12-30 | 2024-12-24 | 28.040 | 276,800 | +13,000 | 0.13% | 7,761,472 |
| 2024-12-27 | 2024-12-20 | 27.720 | 263,800 | +42,600 | 0.13% | 7,312,536 |
| 2024-12-23 | 2024-12-19 | 27.820 | 221,200 | +45,600 | 0.11% | 6,153,784 |
| 2024-12-20 | 2024-12-18 | 27.940 | 175,600 | +2,000 | 0.08% | 4,906,264 |
| 2024-12-19 | 2024-12-17 | 27.860 | 173,600 | +93,300 | 0.08% | 4,836,496 |
| 2024-12-18 | 2024-12-16 | 27.780 | 80,300 | -207,530 | 0.04% | 2,230,734 |
| 2024-12-17 | 2024-12-13 | 27.880 | 287,830 | -85,400 | 0.13% | 8,024,700 |
| 2024-12-16 | 2024-12-12 | 28.600 | 373,230 | -39,800 | 0.16% | 10,674,378 |
| 2024-12-13 | 2024-12-11 | 28.300 | 413,030 | -4,600 | 0.18% | 11,688,749 |
| 2024-12-12 | 2024-12-10 | 28.040 | 417,630 | +168,900 | 0.18% | 11,710,345 |
| 2024-12-11 | 2024-12-09 | 29.500 | 248,730 | +43,600 | 0.11% | 7,337,535 |
| 2024-12-10 | 2024-12-06 | 28.280 | 205,130 | -28,700 | 0.09% | 5,801,076 |
| 2024-12-09 | 2024-12-05 | 27.840 | 233,830 | -494,500 | 0.11% | 6,509,827 |
| 2024-12-06 | 2024-12-04 | 27.840 | 728,330 | -28,100 | 0.33% | 20,276,707 |
| 2024-12-05 | 2024-12-03 | 27.980 | 756,430 | -51,000 | 0.34% | 21,164,911 |
| 2024-12-04 | 2024-12-02 | 27.980 | 807,430 | -41,700 | 0.36% | 22,591,891 |
| 2024-12-03 | 2024-11-29 | 27.980 | 849,130 | -417,400 | 0.38% | 23,758,657 |
| 2024-12-02 | 2024-11-28 | 27.500 | 1,266,530 | +344,300 | 0.57% | 34,829,575 |
| 2024-11-29 | 2024-11-27 | 27.900 | 922,230 | -122,500 | 0.42% | 25,730,217 |
| 2024-11-28 | 2024-11-26 | 27.200 | 1,044,730 | -53,400 | 0.43% | 28,416,656 |
| 2024-11-27 | 2024-11-25 | 27.200 | 1,098,130 | -1,060,000 | 0.46% | 29,869,136 |
| 2024-11-26 | 2024-11-22 | 27.120 | 2,158,130 | +1,073,300 | 0.84% | 58,528,486 |
| 2024-11-25 | 2024-11-21 | 28.440 | 1,084,830 | +107,600 | 0.42% | 30,852,565 |
| 2024-11-22 | 2024-11-20 | 28.420 | 977,230 | -17,800 | 0.33% | 27,772,877 |
| 2024-11-21 | 2024-11-19 | 28.080 | 995,030 | -981,900 | 0.33% | 27,940,442 |
| 2024-11-20 | 2024-11-18 | 28.100 | 1,976,930 | -837,900 | 0.65% | 55,551,733 |
| 2024-11-19 | 2024-11-15 | 28.020 | 2,814,830 | -3,328,500 | 0.91% | 78,871,537 |
| 2024-11-18 | 2024-11-14 | 28.700 | 6,143,330 | +4,883,600 | 1.94% | 176,313,571 |
| 2024-11-15 | 2024-11-13 | 29.340 | 1,259,730 | -431,800 | 0.39% | 36,960,478 |
| 2024-11-14 | 2024-11-12 | 29.627 | 1,691,530 | -4,202,800 | 0.52% | 50,114,923 |
| 2024-11-13 | 2024-11-11 | 30.173 | 5,894,330 | +5,353,832 | 1.80% | 177,849,648 |
| 2024-11-12 | 2024-11-08 | 30.133 | 540,498 | -4,446,083 | 0.15% | 16,286,588 |
| 2024-11-11 | 2024-11-07 | 30.537 | 4,986,581 | +4,921,379 | 1.30% | 152,275,336 |
| 2024-11-08 | 2024-11-06 | 29.667 | 65,202 | -442,067 | 0.02% | 1,934,375 |
| 2024-11-07 | 2024-11-05 | 30.193 | 507,269 | -111,258 | 0.13% | 15,316,089 |
| 2024-11-06 | 2024-11-04 | 29.303 | 618,527 | -172,970 | 0.16% | 18,124,949 |
| 2024-11-05 | 2024-11-01 | 28.879 | 791,497 | -172,574 | 0.21% | 22,857,421 |
| 2024-11-04 | 2024-10-31 | 28.818 | 964,071 | -63,393 | 0.25% | 27,782,647 |
| 2024-11-01 | 2024-10-30 | 28.717 | 1,027,464 | -67,348 | 0.27% | 29,505,617 |
| 2024-10-31 | 2024-10-29 | 28.919 | 1,094,812 | -26,900 | 0.28% | 31,661,051 |
| 2024-10-30 | 2024-10-28 | 29.263 | 1,121,712 | -197,991 | 0.30% | 32,824,615 |
| 2024-10-29 | 2024-10-25 | 29.243 | 1,319,703 | -65,370 | 0.35% | 38,591,729 |
| 2024-10-28 | 2024-10-24 | 29.081 | 1,385,073 | -1,796,166 | 0.36% | 40,279,242 |
| 2024-10-25 | 2024-10-23 | 29.324 | 3,181,239 | +334,962 | 0.89% | 93,285,478 |
| 2024-10-24 | 2024-10-22 | 29.121 | 2,846,277 | -192,057 | 0.79% | 82,887,568 |
| 2024-10-23 | 2024-10-21 | 29.324 | 3,038,334 | -191,167 | 0.88% | 89,094,984 |
| 2024-10-22 | 2024-10-18 | 29.202 | 3,229,501 | +3,195,242 | 0.95% | 94,308,830 |
| 2024-10-21 | 2024-10-17 | 27.766 | 34,259 | -151,806 | 0.01% | 951,251 |
| 2024-10-18 | 2024-10-16 | 28.353 | 186,065 | -671,308 | 0.05% | 5,275,486 |
| 2024-10-17 | 2024-10-15 | 28.515 | 857,373 | -2,660,312 | 0.25% | 24,447,737 |
| 2024-10-16 | 2024-10-14 | 29.627 | 3,517,685 | -4,587,900 | 1.04% | 104,218,379 |
| 2024-10-15 | 2024-10-10 | 29.829 | 8,105,585 | +2,937,914 | 2.38% | 241,783,202 |
| 2024-10-14 | 2024-10-09 | 28.960 | 5,167,671 | +1,973,872 | 1.52% | 149,653,754 |
| 2024-10-10 | 2024-10-08 | 30.941 | 3,193,799 | -1,635,152 | 1.10% | 98,820,888 |
| 2024-10-09 | 2024-10-07 | 35.289 | 4,828,951 | +955,833 | 1.66% | 170,411,136 |
| 2024-10-08 | 2024-10-04 | 33.469 | 3,873,118 | +2,098,086 | 1.34% | 129,630,879 |
| 2024-10-07 | 2024-10-03 | 32.701 | 1,775,032 | +1,550,200 | 0.61% | 58,045,151 |
| 2024-10-04 | 2024-10-02 | 32.863 | 224,832 | -125,401 | 0.08% | 7,388,584 |
| 2024-10-03 | 2024-09-30 | 30.355 | 350,233 | +350,233 | 0.12% | 10,631,328 |
| 2024-10-02 | 2024-09-27 | 28.312 | 0 | -47,569 | ||
| 2024-09-30 | 2024-09-26 | 27.140 | 47,569 | -146,663 | 0.02% | 1,291,000 |
| 2024-09-27 | 2024-09-25 | 25.744 | 194,232 | +194,232 | 0.09% | 5,000,333 |
| 2024-09-26 | 2024-09-24 | 25.360 | 0 | -214,407 | ||
| 2024-09-25 | 2024-09-23 | 24.126 | 214,407 | -106,808 | 0.17% | 5,172,841 |
| 2024-09-24 | 2024-09-20 | 24.045 | 321,215 | -13,252 | 0.25% | 7,723,736 |
| 2024-09-23 | 2024-09-19 | 23.985 | 334,467 | -48,262 | 0.26% | 8,022,093 |
| 2024-09-20 | 2024-09-17 | 23.803 | 382,729 | -70,810 | 0.30% | 9,109,983 |
| 2024-09-19 | 2024-09-16 | 23.702 | 453,539 | +453,539 | 0.35% | 10,749,592 |
| 2024-09-17 | 2024-09-13 | 23.621 | 0 | -26,009 | ||
| 2024-09-16 | 2024-09-12 | 23.661 | 26,009 | +25,713 | 0.02% | 615,403 |
| 2024-09-13 | 2024-09-11 | 23.722 | 296 | -8,999 | 0.00% | 7,022 |
| 2024-09-12 | 2024-09-10 | 23.742 | 9,295 | -123,225 | 0.01% | 220,682 |
| 2024-09-11 | 2024-09-09 | 23.681 | 132,520 | -99,292 | 0.10% | 3,138,254 |
| 2024-09-10 | 2024-09-05 | 24.227 | 231,812 | -983,030 | 0.18% | 5,616,199 |
| 2024-09-09 | 2024-09-04 | 24.126 | 1,214,842 | +1,141,759 | 0.95% | 29,309,606 |
| 2024-09-05 | 2024-09-03 | 24.288 | 73,083 | -24,527 | 0.06% | 1,775,044 |
| 2024-09-04 | 2024-09-02 | 24.227 | 97,610 | -8,703 | 0.08% | 2,364,835 |
| 2024-09-03 | 2024-08-30 | 24.854 | 106,313 | -102,654 | 0.08% | 2,642,336 |
| 2024-09-02 | 2024-08-29 | 24.369 | 208,967 | -241,900 | 0.16% | 5,092,306 |
| 2024-08-30 | 2024-08-28 | 24.227 | 450,867 | -51,823 | 0.35% | 10,923,329 |
| 2024-08-29 | 2024-08-27 | 24.450 | 502,690 | -8,011 | 0.39% | 12,290,691 |
| 2024-08-28 | 2024-08-26 | 24.632 | 510,701 | -28,482 | 0.40% | 12,579,510 |
| 2024-08-27 | 2024-08-23 | 24.632 | 539,183 | -77,831 | 0.42% | 13,281,075 |
| 2024-08-26 | 2024-08-22 | 24.511 | 617,014 | +21,757 | 0.48% | 15,123,328 |
| 2024-08-22 | 2024-08-20 | 24.652 | 595,257 | -18,296 | 0.46% | 14,674,319 |
| 2024-08-21 | 2024-08-19 | 24.794 | 613,553 | -59,931 | 0.47% | 15,212,209 |
| 2024-08-20 | 2024-08-16 | 24.571 | 673,484 | -481,526 | 0.52% | 16,548,297 |
| 2024-08-19 | 2024-08-15 | 24.612 | 1,155,010 | +639,958 | 0.89% | 28,426,675 |
| 2024-08-16 | 2024-08-14 | 24.369 | 515,052 | -574,390 | 0.40% | 12,551,276 |
| 2024-08-15 | 2024-08-13 | 24.409 | 1,089,442 | +706,713 | 0.84% | 26,592,620 |
| 2024-08-14 | 2024-08-12 | 24.389 | 382,729 | +188,595 | 0.29% | 9,334,443 |
| 2024-08-13 | 2024-08-09 | 24.571 | 194,134 | -39,855 | 0.15% | 4,770,102 |
| 2024-08-12 | 2024-08-08 | 24.551 | 233,989 | -668,638 | 0.18% | 5,744,654 |
| 2024-08-09 | 2024-08-07 | 24.430 | 902,627 | -922,703 | 0.68% | 22,050,833 |
| 2024-08-08 | 2024-08-06 | 24.612 | 1,825,330 | -4,449,742 | 1.32% | 44,924,341 |
| 2024-08-07 | 2024-08-05 | 24.693 | 6,275,072 | +6,175,542 | 4.52% | 154,947,337 |
| 2024-08-06 | 2024-08-02 | 24.814 | 99,530 | -88,571 | 0.07% | 2,469,723 |
| 2024-08-05 | 2024-08-01 | 24.996 | 188,101 | -12,164 | 0.12% | 4,701,748 |
| 2024-08-02 | 2024-07-31 | 25.198 | 200,265 | +197,199 | 0.13% | 5,046,297 |
| 2024-08-01 | 2024-07-30 | 24.470 | 3,066 | -230,667 | 0.00% | 75,025 |
| 2024-07-31 | 2024-07-29 | 24.672 | 233,733 | -163,376 | 0.15% | 5,766,730 |
| 2024-07-30 | 2024-07-26 | 24.773 | 397,109 | +14,142 | 0.22% | 9,837,745 |
| 2024-07-29 | 2024-07-25 | 24.814 | 382,967 | -79,414 | 0.21% | 9,502,889 |
| 2024-07-26 | 2024-07-24 | 24.794 | 462,381 | -213,913 | 0.26% | 11,464,106 |
| 2024-07-25 | 2024-07-23 | 24.935 | 676,294 | -64,876 | 0.38% | 16,863,525 |
| 2024-07-24 | 2024-07-22 | 25.380 | 741,170 | +268,603 | 0.42% | 18,810,975 |
| 2024-07-23 | 2024-07-19 | 25.704 | 472,567 | +472,567 | 0.26% | 12,146,711 |
| 2024-07-22 | 2024-07-18 | 25.562 | 0 | -321,454 | ||
| 2024-07-19 | 2024-07-17 | 25.421 | 321,454 | -347,818 | 0.18% | 8,171,539 |
| 2024-07-18 | 2024-07-16 | 25.319 | 669,272 | -353,258 | 0.39% | 16,945,591 |
| 2024-07-17 | 2024-07-15 | 25.178 | 1,022,530 | +783,556 | 0.60% | 25,745,134 |
| 2024-07-16 | 2024-07-12 | 25.137 | 238,974 | +99,094 | 0.14% | 6,007,192 |
| 2024-07-15 | 2024-07-11 | 25.036 | 139,880 | -396 | 0.08% | 3,502,080 |
| 2024-07-12 | 2024-07-10 | 24.652 | 140,276 | +12,758 | 0.08% | 3,458,094 |
| 2024-07-11 | 2024-07-09 | 24.875 | 127,518 | +41,141 | 0.08% | 3,171,950 |
| 2024-07-10 | 2024-07-08 | 24.430 | 86,377 | -26,405 | 0.05% | 2,110,157 |
| 2024-07-09 | 2024-07-05 | 24.591 | 112,782 | -10,582 | 0.07% | 2,773,468 |
| 2024-07-08 | 2024-07-04 | 24.713 | 123,364 | +100,874 | 0.07% | 3,048,663 |
| 2024-07-05 | 2024-07-03 | 24.814 | 22,490 | -4,846 | 0.01% | 558,064 |
| 2024-07-04 | 2024-07-02 | 24.895 | 27,336 | -275,426 | 0.02% | 680,523 |
| 2024-07-03 | 2024-06-28 | 24.794 | 302,762 | -7,319 | 0.18% | 7,506,571 |
| 2024-07-02 | 2024-06-27 | 24.693 | 310,081 | +1,583 | 0.19% | 7,656,681 |
| 2024-06-28 | 2024-06-26 | 24.935 | 308,498 | -18,889 | 0.18% | 7,692,459 |
| 2024-06-27 | 2024-06-25 | 24.773 | 327,387 | -16,615 | 0.19% | 8,110,493 |
| 2024-06-26 | 2024-06-24 | 24.935 | 344,002 | -630,266 | 0.20% | 8,577,758 |
| 2024-06-25 | 2024-06-21 | 25.582 | 974,268 | +888,880 | 0.58% | 24,924,055 |
| 2024-06-24 | 2024-06-20 | 25.987 | 85,388 | +4,154 | 0.05% | 2,218,961 |
| 2024-06-21 | 2024-06-19 | 25.360 | 81,234 | +75,062 | 0.05% | 2,060,085 |
| 2024-06-20 | 2024-06-18 | 25.360 | 6,172 | -117,108 | 0.00% | 156,521 |
| 2024-06-19 | 2024-06-17 | 25.299 | 123,280 | -113,830 | 0.07% | 3,118,887 |
| 2024-06-18 | 2024-06-14 | 25.340 | 237,110 | -15,922 | 0.15% | 6,008,287 |
| 2024-06-17 | 2024-06-13 | 25.239 | 253,032 | +23,735 | 0.16% | 6,386,160 |
| 2024-06-14 | 2024-06-12 | 25.340 | 229,297 | -6,329 | 0.15% | 5,810,308 |
| 2024-06-13 | 2024-06-11 | 25.360 | 235,626 | -37,186 | 0.15% | 5,975,448 |
| 2024-06-12 | 2024-06-07 | 25.562 | 272,812 | -2,966 | 0.18% | 6,973,652 |
| 2024-06-11 | 2024-06-06 | 25.683 | 275,778 | +20,570 | 0.18% | 7,082,932 |
| 2024-06-07 | 2024-06-05 | 25.764 | 255,208 | -8,011 | 0.16% | 6,575,268 |
| 2024-06-06 | 2024-06-04 | 25.886 | 263,219 | -17,208 | 0.17% | 6,813,605 |
| 2024-06-05 | 2024-06-03 | 25.663 | 280,427 | -43,019 | 0.20% | 7,196,663 |
| 2024-06-04 | 2024-05-31 | 25.542 | 323,446 | -396 | 0.23% | 8,261,423 |
| 2024-06-03 | 2024-05-30 | 25.683 | 323,842 | +7,516 | 0.23% | 8,317,382 |
| 2024-05-31 | 2024-05-29 | 25.764 | 316,326 | -5,640,553 | 0.23% | 8,149,933 |
| 2024-05-30 | 2024-05-28 | 25.785 | 5,956,879 | +5,687,430 | 4.32% | 153,595,575 |
| 2024-05-29 | 2024-05-27 | 25.906 | 269,449 | -593 | 0.19% | 6,980,322 |
| 2024-05-28 | 2024-05-24 | 25.724 | 270,042 | +14,933 | 0.20% | 6,946,534 |
| 2024-05-27 | 2024-05-23 | 26.047 | 255,109 | -6,626 | 0.19% | 6,644,945 |
| 2024-05-24 | 2024-05-22 | 26.411 | 261,735 | -6,933,030 | 0.19% | 6,912,812 |
| 2024-05-23 | 2024-05-21 | 26.331 | 7,194,765 | +3,758 | 4.99% | 189,442,466 |
| 2024-05-22 | 2024-05-20 | 26.492 | 7,191,007 | -11,391,573 | 4.99% | 190,506,917 |
| 2024-05-21 | 2024-05-17 | 26.492 | 18,582,580 | +15,239,432 | 12.89% | 492,296,839 |
| 2024-05-20 | 2024-05-16 | 26.149 | 3,343,148 | +1,033,072 | 2.15% | 87,418,604 |
| 2024-05-17 | 2024-05-14 | 26.149 | 2,310,076 | -38,965 | 1.48% | 60,405,229 |
| 2024-05-16 | 2024-05-13 | 26.270 | 2,349,041 | +1,856,976 | 1.51% | 61,709,139 |
| 2024-05-14 | 2024-05-10 | 26.290 | 492,065 | +297,975 | 0.31% | 12,936,464 |
| 2024-05-13 | 2024-05-09 | 26.371 | 194,090 | -11,966 | 0.12% | 5,118,356 |
| 2024-05-10 | 2024-05-08 | 26.088 | 206,056 | -115,511 | 0.13% | 5,375,572 |
| 2024-05-09 | 2024-05-07 | 26.270 | 321,567 | +321,567 | 0.20% | 8,447,542 |
| 2024-05-08 | 2024-05-06 | 26.351 | 0 | -2,113,273 | ||
| 2024-05-07 | 2024-05-03 | 26.452 | 2,113,273 | -75,457 | 1.39% | 55,900,165 |
| 2024-05-06 | 2024-05-02 | 26.209 | 2,188,730 | -52,218 | 1.44% | 57,364,991 |
| 2024-05-03 | 2024-04-30 | 25.845 | 2,240,948 | +6,824 | 1.48% | 57,917,842 |
| 2024-05-02 | 2024-04-29 | 25.967 | 2,234,124 | +1,886,942 | 1.47% | 58,012,561 |
| 2024-04-30 | 2024-04-26 | 25.683 | 347,182 | -124,906 | 0.24% | 8,916,834 |
| 2024-04-29 | 2024-04-25 | 25.299 | 472,088 | -15,274,837 | 0.32% | 11,943,456 |
| 2024-04-26 | 2024-04-24 | 25.239 | 15,746,925 | +8,480,946 | 10.81% | 397,429,486 |
| 2024-04-25 | 2024-04-23 | 25.158 | 7,265,979 | +7,223,290 | 4.59% | 182,794,978 |
| 2024-04-24 | 2024-04-22 | 25.319 | 42,689 | -25,218 | 0.03% | 1,080,862 |
| 2024-04-23 | 2024-04-19 | 25.360 | 67,907 | +67,843 | 0.04% | 1,722,114 |
| 2024-04-22 | 2024-04-18 | 25.603 | 64 | -245,758 | 0.00% | 1,639 |
| 2024-04-19 | 2024-04-17 | 25.582 | 245,822 | +124,511 | 0.16% | 6,288,702 |
| 2024-04-18 | 2024-04-16 | 25.057 | 121,311 | -91,380 | 0.08% | 3,039,634 |
| 2024-04-17 | 2024-04-15 | 25.481 | 212,691 | +35,998 | 0.15% | 5,419,627 |
| 2024-04-16 | 2024-04-12 | 25.279 | 176,693 | +142,312 | 0.12% | 4,466,621 |
| 2024-04-15 | 2024-04-11 | 25.259 | 34,381 | +34,134 | 0.02% | 868,422 |
| 2024-04-12 | 2024-04-10 | 25.785 | 247 | -989 | 0.00% | 6,369 |
| 2024-04-11 | 2024-04-09 | 25.340 | 1,236 | -5,242 | 0.00% | 31,320 |
| 2024-04-10 | 2024-04-08 | 26.654 | 6,478 | +5,637 | 0.00% | 172,666 |
| 2024-04-09 | 2024-04-05 | 25.542 | 841 | +99 | 0.00% | 21,481 |
| 2024-04-08 | 2024-04-03 | 25.542 | 742 | -1,879 | 0.00% | 18,952 |
| 2024-04-05 | 2024-04-02 | 25.623 | 2,621 | -165,453 | 0.00% | 67,157 |
| 2024-04-03 | 2024-03-28 | 25.218 | 168,074 | -1,484 | 0.12% | 4,238,544 |
| 2024-04-02 | 2024-03-27 | 25.097 | 169,558 | -1,187 | 0.13% | 4,255,394 |
| 2024-03-28 | 2024-03-26 | 25.380 | 170,745 | +10,879 | 0.14% | 4,333,527 |
| 2024-03-27 | 2024-03-25 | 25.279 | 159,866 | -53,898 | 0.13% | 4,041,251 |
| 2024-03-26 | 2024-03-22 | 25.340 | 213,764 | -128,269 | 0.18% | 5,416,707 |
| 2024-03-25 | 2024-03-21 | 25.805 | 342,033 | -3,665,989 | 0.28% | 8,826,091 |
| 2024-03-22 | 2024-03-20 | 25.865 | 4,008,022 | +3,955,854 | 3.32% | 103,669,352 |
| 2024-03-21 | 2024-03-19 | 25.825 | 52,168 | -173,479 | 0.04% | 1,347,240 |
| 2024-03-20 | 2024-03-18 | 25.946 | 225,647 | +175,541 | 0.20% | 5,854,718 |
| 2024-03-19 | 2024-03-15 | 25.785 | 50,106 | +50,106 | 0.05% | 1,291,962 |
| 2024-03-18 | 2024-03-14 | 25.704 | 0 | -144,057 | ||
| 2024-03-15 | 2024-03-13 | 25.785 | 144,057 | -146,367 | 0.14% | 3,714,448 |
| 2024-03-14 | 2024-03-12 | 26.068 | 290,424 | -17,702 | 0.28% | 7,570,685 |
| 2024-03-13 | 2024-03-11 | 25.946 | 308,126 | -20,868 | 0.30% | 7,994,747 |
| 2024-03-12 | 2024-03-08 | 25.562 | 328,994 | +118,478 | 0.32% | 8,409,783 |
| 2024-03-11 | 2024-03-07 | 25.380 | 210,516 | -156,948 | 0.20% | 5,342,919 |
| 2024-03-08 | 2024-03-06 | 25.582 | 367,464 | +41,734 | 0.35% | 9,400,589 |
| 2024-03-07 | 2024-03-05 | 25.603 | 325,730 | -54,789 | 0.31% | 8,339,523 |
| 2024-03-06 | 2024-03-04 | 25.481 | 380,519 | +331,402 | 0.37% | 9,696,090 |
| 2024-03-05 | 2024-03-01 | 25.481 | 49,117 | -38,075 | 0.05% | 1,251,561 |
| 2024-03-04 | 2024-02-29 | 25.299 | 87,192 | -7,219 | 0.08% | 2,205,889 |
| 2024-03-01 | 2024-02-28 | 24.895 | 94,411 | -235,967 | 0.09% | 2,350,338 |
| 2024-02-29 | 2024-02-27 | 25.239 | 330,378 | -278,492 | 0.32% | 8,338,260 |
| 2024-02-28 | 2024-02-26 | 24.915 | 608,870 | +312,710 | 0.59% | 15,169,981 |
| 2024-02-27 | 2024-02-23 | 25.117 | 296,160 | +296,160 | 0.29% | 7,438,712 |
| 2024-02-23 | 2024-02-21 | 24.955 | 0 | -545,300 | ||
| 2024-02-22 | 2024-02-20 | 24.531 | 545,300 | -5,538 | 0.61% | 13,376,609 |
| 2024-02-21 | 2024-02-19 | 24.430 | 550,838 | -49,646 | 0.61% | 13,456,762 |
| 2024-02-20 | 2024-02-16 | 24.632 | 600,484 | -78,128 | 0.67% | 14,791,032 |
| 2024-02-19 | 2024-02-15 | 24.207 | 678,612 | -2,670 | 0.75% | 16,427,271 |
| 2024-02-16 | 2024-02-14 | 24.167 | 681,282 | -14,538 | 0.76% | 16,464,349 |
| 2024-02-15 | 2024-02-09 | 23.985 | 695,820 | +569,050 | 0.77% | 16,689,039 |
| 2024-02-14 | 2024-02-07 | 24.086 | 126,770 | -348,115 | 0.14% | 3,053,360 |
| 2024-02-08 | 2024-02-06 | 23.944 | 474,885 | +474,885 | 0.53% | 11,370,771 |
| 2024-02-07 | 2024-02-05 | 22.994 | 0 | -124,214 | ||
| 2024-02-06 | 2024-02-02 | 23.075 | 124,214 | +5,439 | 0.14% | 2,866,196 |
| 2024-02-05 | 2024-02-01 | 23.257 | 118,775 | -25,713 | 0.13% | 2,762,311 |
| 2024-02-02 | 2024-01-31 | 23.236 | 144,488 | +144,488 | 0.16% | 3,357,388 |
| 2024-02-01 | 2024-01-30 | 23.418 | 0 | -974 | ||
| 2024-01-31 | 2024-01-29 | 23.863 | 974 | -58,942 | 0.00% | 23,243 |
| 2024-01-30 | 2024-01-26 | 24.066 | 59,916 | +24,922 | 0.07% | 1,441,915 |
| 2024-01-29 | 2024-01-25 | 24.268 | 34,994 | -823,214 | 0.04% | 849,229 |
| 2024-01-26 | 2024-01-24 | 23.964 | 858,208 | -345,121 | 1.03% | 20,566,512 |
| 2024-01-25 | 2024-01-23 | 23.459 | 1,203,329 | -75,359 | 1.46% | 28,228,780 |
| 2024-01-24 | 2024-01-22 | 23.075 | 1,278,688 | -23,142 | 1.55% | 29,505,296 |
| 2024-01-23 | 2024-01-19 | 23.560 | 1,301,830 | +1,295,740 | 1.58% | 30,671,142 |
| 2024-01-22 | 2024-01-18 | 23.459 | 6,090 | -191,167 | 0.01% | 142,865 |
| 2024-01-19 | 2024-01-17 | 23.236 | 197,257 | -846,058 | 0.24% | 4,583,552 |
| 2024-01-18 | 2024-01-16 | 23.782 | 1,043,315 | -17,406 | 1.38% | 24,812,614 |
| 2024-01-17 | 2024-01-15 | 23.681 | 1,060,721 | +15,033 | 1.42% | 25,119,316 |
| 2024-01-16 | 2024-01-12 | 23.762 | 1,045,688 | -31,449 | 1.40% | 24,847,902 |
| 2024-01-15 | 2024-01-11 | 23.863 | 1,077,137 | -76,942 | 1.44% | 25,704,117 |
| 2024-01-12 | 2024-01-10 | 23.702 | 1,154,079 | -20,076 | 1.54% | 27,353,499 |
| 2024-01-11 | 2024-01-09 | 23.803 | 1,174,155 | -25,911 | 1.57% | 27,948,058 |
| 2024-01-10 | 2024-01-08 | 23.762 | 1,200,066 | -25,218 | 1.60% | 28,516,271 |
| 2024-01-09 | 2024-01-05 | 24.106 | 1,225,284 | -101,072 | 1.64% | 29,536,753 |
| 2024-01-08 | 2024-01-04 | 24.248 | 1,326,356 | +851,398 | 1.77% | 32,160,962 |
| 2024-01-05 | 2024-01-03 | 24.511 | 474,958 | -93,951 | 0.63% | 11,641,463 |
| 2024-01-04 | 2024-01-02 | 24.652 | 568,909 | +161,399 | 0.77% | 14,024,786 |
| 2024-01-03 | 2023-12-29 | 25.057 | 407,510 | +293,186 | 0.55% | 10,210,789 |
| 2024-01-02 | 2023-12-28 | 24.996 | 114,324 | -18,197 | 0.16% | 2,857,628 |
| 2023-12-29 | 2023-12-27 | 24.268 | 132,521 | +38,174 | 0.22% | 3,215,997 |
| 2023-12-28 | 2023-12-22 | 24.248 | 94,347 | -79,908 | 0.15% | 2,287,689 |
| 2023-12-27 | 2023-12-21 | 24.248 | 174,255 | +56,865 | 0.29% | 4,225,267 |
| 2023-12-22 | 2023-12-20 | 23.985 | 117,390 | -23,933 | 0.19% | 2,815,565 |
| 2023-12-21 | 2023-12-19 | 24.167 | 141,323 | -55,876 | 0.23% | 3,415,313 |
| 2023-12-20 | 2023-12-18 | 24.167 | 197,199 | -16,318 | 0.33% | 4,765,652 |
| 2023-12-19 | 2023-12-15 | 24.389 | 213,517 | -622,382 | 0.36% | 5,207,503 |
| 2023-12-18 | 2023-12-14 | 24.288 | 835,899 | +24,626 | 1.40% | 20,302,361 |
| 2023-12-15 | 2023-12-13 | 24.308 | 811,273 | -427,035 | 1.55% | 19,720,650 |
| 2023-12-14 | 2023-12-12 | 24.632 | 1,238,308 | -28,779 | 2.43% | 30,501,817 |
| 2023-12-13 | 2023-12-11 | 24.591 | 1,267,087 | +29,966 | 2.49% | 31,159,448 |
| 2023-12-12 | 2023-12-08 | 24.207 | 1,237,121 | -296,689 | 2.43% | 29,947,189 |
| 2023-12-11 | 2023-12-07 | 24.531 | 1,533,810 | +1,178,548 | 3.01% | 37,625,485 |
| 2023-12-08 | 2023-12-06 | 24.612 | 355,262 | -3,660 | 0.70% | 8,743,576 |
| 2023-12-07 | 2023-12-05 | 24.571 | 358,922 | -27,691 | 0.70% | 8,819,137 |
| 2023-12-06 | 2023-12-04 | 25.077 | 386,613 | +149,828 | 0.75% | 9,695,001 |
| 2023-12-05 | 2023-12-01 | 25.198 | 236,785 | -25,119 | 0.46% | 5,966,532 |
| 2023-12-04 | 2023-11-30 | 25.360 | 261,904 | -8,505 | 0.51% | 6,641,855 |
| 2023-12-01 | 2023-11-29 | 25.360 | 270,409 | -105,819 | 0.53% | 6,857,541 |
| 2023-11-30 | 2023-11-28 | 25.441 | 376,228 | +7,812 | 0.73% | 9,571,533 |
| 2023-11-29 | 2023-11-27 | 25.441 | 368,416 | +58,349 | 0.72% | 9,372,790 |
| 2023-11-28 | 2023-11-24 | 25.542 | 310,067 | +198,683 | 0.60% | 7,919,698 |
| 2023-11-27 | 2023-11-23 | 25.946 | 111,384 | -59,733 | 0.22% | 2,890,009 |
| 2023-11-24 | 2023-11-22 | 25.663 | 171,117 | -344,456 | 0.34% | 4,391,415 |
| 2023-11-23 | 2023-11-21 | 25.886 | 515,573 | +164,306 | 1.01% | 13,345,962 |
| 2023-11-22 | 2023-11-20 | 25.744 | 351,267 | -44,503 | 0.69% | 9,043,062 |
| 2023-11-21 | 2023-11-17 | 25.441 | 395,770 | +9,593 | 0.78% | 10,068,697 |
| 2023-11-20 | 2023-11-16 | 25.380 | 386,177 | -8,407 | 0.76% | 9,801,214 |
| 2023-11-17 | 2023-11-15 | 25.764 | 394,584 | -11,867 | 0.77% | 10,166,200 |
| 2023-11-16 | 2023-11-14 | 25.340 | 406,451 | +14,933 | 0.80% | 10,299,331 |
| 2023-11-15 | 2023-11-13 | 25.461 | 391,518 | -21,361 | 0.77% | 9,968,440 |
| 2023-11-14 | 2023-11-10 | 26.178 | 412,879 | -16,121 | 0.81% | 10,808,256 |
| 2023-11-13 | 2023-11-09 | 26.445 | 429,000 | -79,171 | 0.84% | 11,344,863 |
| 2023-11-10 | 2023-11-08 | 26.507 | 508,171 | -6,521 | 1.01% | 13,469,857 |
| 2023-11-09 | 2023-11-07 | 26.548 | 514,692 | +5,256 | 1.03% | 13,663,858 |
| 2023-11-08 | 2023-11-06 | 26.691 | 509,436 | -108,917 | 0.97% | 13,597,598 |
| 2023-11-07 | 2023-11-03 | 26.239 | 618,353 | +117,093 | 1.18% | 16,225,227 |
| 2023-11-06 | 2023-11-02 | 25.993 | 501,260 | +30,077 | 0.95% | 13,029,177 |
| 2023-11-03 | 2023-11-01 | 26.137 | 471,183 | +385,833 | 0.90% | 12,315,162 |
| 2023-11-02 | 2023-10-31 | 26.137 | 85,350 | +85,350 | 0.16% | 2,230,766 |
| 2023-11-01 | 2023-10-30 | 26.260 | 0 | -182 | ||
| 2023-10-31 | 2023-10-27 | 26.137 | 182 | -97 | 0.00% | 4,757 |
| 2023-10-30 | 2023-10-26 | 25.787 | 279 | +194 | 0.00% | 7,195 |
| 2023-10-27 | 2023-10-25 | 25.644 | 85 | -17,715 | 0.00% | 2,180 |
| 2023-10-26 | 2023-10-24 | 25.500 | 17,800 | -148,532 | 0.03% | 453,895 |
| 2023-10-25 | 2023-10-20 | 25.623 | 166,332 | -165,566 | 0.31% | 4,261,924 |
| 2023-10-24 | 2023-10-19 | 25.828 | 331,898 | -94,025 | 0.63% | 8,572,418 |
| 2023-10-20 | 2023-10-18 | 26.424 | 425,923 | -21,511 | 0.80% | 11,254,740 |
| 2023-10-19 | 2023-10-17 | 26.609 | 447,434 | +392,161 | 0.84% | 11,905,898 |
| 2023-10-18 | 2023-10-16 | 26.507 | 55,273 | -28,714 | 0.10% | 1,465,096 |
| 2023-10-17 | 2023-10-13 | 26.815 | 83,987 | +44,093 | 0.16% | 2,252,091 |
| 2023-10-16 | 2023-10-12 | 27.185 | 39,894 | -103,272 | 0.08% | 1,084,503 |
| 2023-10-13 | 2023-10-11 | 26.897 | 143,166 | -62,100 | 0.27% | 3,850,729 |
| 2023-10-12 | 2023-10-10 | 26.815 | 205,266 | -87,309 | 0.39% | 5,504,159 |
| 2023-10-11 | 2023-10-09 | 26.979 | 292,575 | +974 | 0.59% | 7,893,422 |
| 2023-10-10 | 2023-10-06 | 26.897 | 291,601 | +20,440 | 0.68% | 7,843,178 |
| 2023-10-09 | 2023-10-05 | 26.609 | 271,161 | +26,378 | 0.64% | 7,215,400 |
| 2023-10-06 | 2023-10-04 | 26.548 | 244,783 | -69,887 | 0.57% | 6,498,411 |
| 2023-10-05 | 2023-10-03 | 26.753 | 314,670 | -236,133 | 0.74% | 8,418,403 |
| 2023-10-04 | 2023-09-29 | 27.493 | 550,803 | +6,424 | 1.29% | 15,143,136 |
| 2023-10-03 | 2023-09-28 | 27.000 | 544,379 | -13,237 | 1.28% | 14,698,064 |
| 2023-09-29 | 2023-09-27 | 27.000 | 557,616 | -3,739,493 | 1.31% | 15,055,459 |
| 2023-09-28 | 2023-09-26 | 27.000 | 4,297,109 | +3,714,672 | 10.09% | 116,020,608 |
| 2023-09-27 | 2023-09-25 | 27.185 | 582,437 | -157,000 | 1.29% | 15,833,328 |
| 2023-09-26 | 2023-09-22 | 27.534 | 739,437 | +699,056 | 1.64% | 20,359,606 |
| 2023-09-25 | 2023-09-21 | 26.959 | 40,381 | -20,051 | 0.09% | 1,088,615 |
| 2023-09-22 | 2023-09-20 | 27.164 | 60,432 | -292 | 0.13% | 1,641,579 |
| 2023-09-21 | 2023-09-19 | 27.287 | 60,724 | -17,520 | 0.13% | 1,656,997 |
| 2023-09-20 | 2023-09-18 | 27.370 | 78,244 | -5,159 | 0.17% | 2,141,503 |
| 2023-09-19 | 2023-09-15 | 27.349 | 83,403 | +6,716 | 0.19% | 2,280,989 |
| 2023-09-18 | 2023-09-14 | 27.452 | 76,687 | -1,460 | 0.17% | 2,105,192 |
| 2023-09-15 | 2023-09-13 | 27.452 | 78,147 | -196,226 | 0.17% | 2,145,271 |
| 2023-09-14 | 2023-09-12 | 27.493 | 274,373 | -5,451 | 0.61% | 7,543,291 |
| 2023-09-13 | 2023-09-11 | 27.637 | 279,824 | +144,152 | 0.62% | 7,733,403 |
| 2023-09-12 | 2023-09-07 | 27.472 | 135,672 | -6,910 | 0.30% | 3,727,220 |
| 2023-09-11 | 2023-09-06 | 27.924 | 142,582 | -10,026 | 0.32% | 3,981,508 |
| 2023-09-07 | 2023-09-05 | 28.007 | 152,608 | -32,023 | 0.34% | 4,274,020 |
| 2023-09-06 | 2023-09-04 | 28.335 | 184,631 | +19,954 | 0.41% | 5,231,573 |
| 2023-09-05 | 2023-08-31 | 27.678 | 164,677 | -1,168 | 0.37% | 4,557,891 |
| 2023-09-04 | 2023-08-30 | 27.760 | 165,845 | -4,160,951 | 0.37% | 4,603,850 |
| 2023-08-31 | 2023-08-29 | 27.842 | 4,326,796 | +4,197,062 | 9.72% | 120,467,283 |
| 2023-08-30 | 2023-08-28 | 27.534 | 129,734 | -481,806 | 0.27% | 3,572,087 |
| 2023-08-29 | 2023-08-25 | 27.226 | 611,540 | -22,192 | 1.23% | 16,649,613 |
| 2023-08-28 | 2023-08-24 | 27.390 | 633,732 | -4,088 | 1.28% | 17,357,980 |
| 2023-08-25 | 2023-08-23 | 27.102 | 637,820 | -40,686 | 1.28% | 17,286,471 |
| 2023-08-24 | 2023-08-22 | 27.513 | 678,506 | +35,333 | 1.37% | 18,667,995 |
| 2023-08-23 | 2023-08-21 | 27.267 | 643,173 | +527,163 | 1.30% | 17,537,276 |
| 2023-08-22 | 2023-08-18 | 27.698 | 116,010 | -467,984 | 0.23% | 3,213,281 |
| 2023-08-21 | 2023-08-17 | 27.924 | 583,994 | -11,194 | 1.09% | 16,307,645 |
| 2023-08-18 | 2023-08-16 | 27.924 | 595,188 | -4,185 | 1.10% | 16,620,230 |
| 2023-08-17 | 2023-08-15 | 28.089 | 599,373 | -5,548 | 1.09% | 16,835,619 |
| 2023-08-16 | 2023-08-14 | 28.417 | 604,921 | +7,787 | 1.10% | 17,190,331 |
| 2023-08-15 | 2023-08-11 | 28.664 | 597,134 | -9,734 | 1.08% | 17,116,281 |
| 2023-08-14 | 2023-08-10 | 29.465 | 606,868 | -7,397 | 1.10% | 17,881,617 |
| 2023-08-11 | 2023-08-09 | 29.445 | 614,265 | -1,557 | 1.14% | 18,086,951 |
| 2023-08-10 | 2023-08-08 | 29.363 | 615,822 | -389,436 | 1.14% | 18,082,182 |
| 2023-08-09 | 2023-08-07 | 29.548 | 1,005,258 | +194,767 | 1.86% | 29,702,966 |
| 2023-08-08 | 2023-08-04 | 29.815 | 810,491 | +806,792 | 1.73% | 24,164,567 |
| 2023-08-07 | 2023-08-03 | 29.650 | 3,699 | -97 | 0.01% | 109,677 |
| 2023-08-04 | 2023-08-02 | 29.486 | 3,796 | -28,461 | 0.01% | 111,929 |
| 2023-08-03 | 2023-08-01 | 29.753 | 32,257 | -560,257 | 0.07% | 959,745 |
| 2023-08-02 | 2023-07-31 | 30.000 | 592,514 | +13,374 | 1.34% | 17,775,215 |
| 2023-08-01 | 2023-07-28 | 29.794 | 579,140 | +192,333 | 1.31% | 17,255,000 |
| 2023-07-31 | 2023-07-27 | 29.178 | 386,807 | -128,384 | 0.87% | 11,286,157 |
| 2023-07-28 | 2023-07-26 | 29.096 | 515,191 | +9,539 | 1.18% | 14,989,768 |
| 2023-07-27 | 2023-07-25 | 29.260 | 505,652 | +39,712 | 1.17% | 14,795,346 |
| 2023-07-26 | 2023-07-24 | 28.089 | 465,940 | -1,196,630 | 1.08% | 13,087,657 |
| 2023-07-25 | 2023-07-21 | 28.397 | 1,662,570 | -292 | 3.84% | 47,211,890 |
| 2023-07-24 | 2023-07-20 | 28.335 | 1,662,862 | -10,220 | 3.73% | 47,117,678 |
| 2023-07-21 | 2023-07-19 | 28.356 | 1,673,082 | +1,273,329 | 3.76% | 47,441,642 |
| 2023-07-20 | 2023-07-18 | 28.623 | 399,753 | -11,290 | 0.90% | 11,442,113 |
| 2023-07-19 | 2023-07-14 | 29.137 | 411,043 | -195 | 0.92% | 11,976,416 |
| 2023-07-18 | 2023-07-13 | 29.075 | 411,238 | +118,261 | 0.92% | 11,956,748 |
| 2023-07-14 | 2023-07-12 | 28.520 | 292,977 | -10,609 | 0.66% | 8,355,768 |
| 2023-07-13 | 2023-07-11 | 28.623 | 303,586 | -1,460 | 0.75% | 8,689,529 |
| 2023-07-12 | 2023-07-10 | 28.315 | 305,046 | +486 | 0.83% | 8,637,299 |
| 2023-07-11 | 2023-07-07 | 28.068 | 304,560 | -681 | 0.83% | 8,548,442 |
| 2023-07-10 | 2023-07-06 | 28.171 | 305,241 | -48,375 | 0.83% | 8,598,916 |
| 2023-07-07 | 2023-07-05 | 28.417 | 353,616 | +2,141 | 0.97% | 10,048,876 |
| 2023-07-06 | 2023-07-04 | 28.767 | 351,475 | -876 | 0.96% | 10,110,808 |
| 2023-07-05 | 2023-07-03 | 28.602 | 352,351 | -33,288 | 1.39% | 10,078,088 |
| 2023-07-04 | 2023-06-30 | 28.171 | 385,639 | -1,947 | 1.52% | 10,863,801 |
| 2023-07-03 | 2023-06-29 | 28.048 | 387,586 | -3,212 | 1.55% | 10,870,866 |
| 2023-06-30 | 2023-06-28 | 28.171 | 390,798 | -31,050 | 1.56% | 11,009,135 |
| 2023-06-29 | 2023-06-27 | 28.356 | 421,848 | +487 | 1.68% | 11,961,854 |
| 2023-06-28 | 2023-06-26 | 27.945 | 421,361 | -1,168 | 1.68% | 11,774,884 |
| 2023-06-27 | 2023-06-23 | 28.130 | 422,529 | +19,662 | 1.69% | 11,885,662 |
| 2023-06-26 | 2023-06-21 | 28.479 | 402,867 | +4,816 | 1.61% | 11,473,299 |
| 2023-06-23 | 2023-06-20 | 28.993 | 398,051 | +62,052 | 1.59% | 11,540,620 |
| 2023-06-20 | 2023-06-16 | 29.383 | 335,999 | -176,759 | 1.34% | 9,872,734 |
| 2023-06-19 | 2023-06-15 | 29.157 | 512,758 | +8,955 | 2.05% | 14,950,587 |
| 2023-06-16 | 2023-06-14 | 28.644 | 503,803 | -17,131 | 2.01% | 14,430,684 |
| 2023-06-15 | 2023-06-13 | 28.602 | 520,934 | +139,870 | 2.08% | 14,899,968 |
| 2023-06-14 | 2023-06-12 | 28.479 | 381,064 | -7,592 | 1.52% | 10,852,369 |
| 2023-06-13 | 2023-06-09 | 28.561 | 388,656 | +2,433 | 1.55% | 11,100,527 |
| 2023-06-12 | 2023-06-08 | 28.335 | 386,223 | -5,354 | 1.54% | 10,943,741 |
| 2023-06-09 | 2023-06-07 | 28.150 | 391,577 | -5,353 | 1.56% | 11,023,034 |
| 2023-06-08 | 2023-06-06 | 28.335 | 396,930 | +681 | 1.58% | 11,247,127 |
| 2023-06-07 | 2023-06-05 | 28.541 | 396,249 | -15,865 | 1.58% | 11,309,251 |
| 2023-06-06 | 2023-06-02 | 28.808 | 412,114 | -184,741 | 1.64% | 11,872,134 |
| 2023-06-05 | 2023-06-01 | 28.171 | 596,855 | +128,676 | 2.38% | 16,813,948 |
| 2023-06-02 | 2023-05-31 | 28.212 | 468,179 | +162,841 | 1.87% | 13,208,268 |
| 2023-06-01 | 2023-05-30 | 28.541 | 305,338 | -13,238 | 1.27% | 8,714,581 |
| 2023-05-31 | 2023-05-29 | 28.541 | 318,576 | -14,308 | 1.32% | 9,092,404 |
| 2023-05-30 | 2023-05-25 | 28.726 | 332,884 | -4,477 | 1.38% | 9,562,325 |
| 2023-05-29 | 2023-05-24 | 28.870 | 337,361 | +10,415 | 1.40% | 9,739,454 |
| 2023-05-25 | 2023-05-23 | 29.301 | 326,946 | -25,210 | 1.36% | 9,579,855 |
| 2023-05-24 | 2023-05-22 | 29.774 | 352,156 | -393,134 | 1.46% | 10,484,962 |
| 2023-05-23 | 2023-05-19 | 29.507 | 745,290 | +112,908 | 3.09% | 21,990,907 |
| 2023-05-22 | 2023-05-18 | 29.650 | 632,382 | +1,363 | 2.63% | 18,750,344 |
| 2023-05-19 | 2023-05-17 | 29.630 | 631,019 | +2,141 | 2.62% | 18,696,964 |
| 2023-05-18 | 2023-05-16 | 30.185 | 628,878 | +29,006 | 2.61% | 18,982,421 |
| 2023-05-17 | 2023-05-15 | 30.287 | 599,872 | +389 | 2.49% | 18,168,517 |
| 2023-05-16 | 2023-05-12 | 29.917 | 599,483 | -43,508 | 2.49% | 17,935,011 |
| 2023-05-15 | 2023-05-11 | 30.390 | 642,991 | +99,475 | 2.67% | 19,540,536 |
| 2023-05-12 | 2023-05-10 | 30.370 | 543,516 | -30,173 | 2.40% | 16,506,317 |
| 2023-05-11 | 2023-05-09 | 30.760 | 573,689 | -47,110 | 2.54% | 17,646,628 |
| 2023-05-10 | 2023-05-08 | 31.048 | 620,799 | -22,290 | 2.74% | 19,274,312 |
| 2023-05-09 | 2023-05-05 | 30.678 | 643,089 | +1,850 | 2.84% | 19,728,510 |
| 2023-05-08 | 2023-05-04 | 30.780 | 641,239 | +2,920 | 2.83% | 19,737,636 |
| 2023-05-05 | 2023-05-03 | 30.431 | 638,319 | -2,239 | 2.82% | 19,424,785 |
| 2023-05-04 | 2023-05-02 | 30.554 | 640,558 | -10,220 | 2.83% | 19,571,893 |
| 2023-05-03 | 2023-04-28 | 30.698 | 650,778 | -1,558 | 2.88% | 19,977,763 |
| 2023-05-02 | 2023-04-27 | 30.452 | 652,336 | -5,937 | 2.88% | 19,864,743 |
| 2023-04-28 | 2023-04-26 | 30.246 | 658,273 | -9,831 | 2.91% | 19,910,275 |
| 2023-04-27 | 2023-04-25 | 30.226 | 668,104 | -28,421 | 3.08% | 20,193,897 |
| 2023-04-26 | 2023-04-24 | 30.493 | 696,525 | +18,785 | 3.22% | 21,238,997 |
| 2023-04-25 | 2023-04-21 | 30.822 | 677,740 | -2,628 | 3.13% | 20,889,006 |
| 2023-04-24 | 2023-04-20 | 31.500 | 680,368 | -9,539 | 3.14% | 21,431,345 |
| 2023-04-21 | 2023-04-19 | 31.582 | 689,907 | -24,236 | 3.19% | 21,788,524 |
| 2023-04-20 | 2023-04-18 | 31.972 | 714,143 | -1,071 | 3.30% | 22,832,748 |
| 2023-04-19 | 2023-04-17 | 31.911 | 715,214 | +113,784 | 3.30% | 22,822,902 |
| 2023-04-18 | 2023-04-14 | 31.561 | 601,430 | +33,211 | 2.78% | 18,981,901 |
| 2023-04-17 | 2023-04-13 | 31.233 | 568,219 | +4,653 | 2.62% | 17,746,910 |
| 2023-04-14 | 2023-04-12 | 31.376 | 563,566 | -2,337 | 2.60% | 17,682,645 |
| 2023-04-13 | 2023-04-11 | 31.459 | 565,903 | -5,742 | 2.61% | 17,802,483 |
| 2023-04-12 | 2023-04-06 | 31.459 | 571,645 | +5,840 | 2.64% | 17,983,118 |
| 2023-04-11 | 2023-04-04 | 31.602 | 565,805 | -138,604 | 2.61% | 17,880,782 |
| 2023-04-06 | 2023-04-03 | 31.315 | 704,409 | -23,263 | 3.25% | 22,058,362 |
| 2023-04-04 | 2023-03-31 | 31.212 | 727,672 | -2,920 | 3.36% | 22,712,076 |
| 2023-04-03 | 2023-03-30 | 31.048 | 730,592 | -57,233 | 3.37% | 22,683,119 |
| 2023-03-31 | 2023-03-29 | 30.822 | 787,825 | -195 | 3.64% | 24,281,998 |
| 2023-03-30 | 2023-03-28 | 30.719 | 788,020 | +137,242 | 3.64% | 24,207,048 |
| 2023-03-28 | 2023-03-24 | 31.150 | 650,778 | -44,618 | 3.04% | 20,271,947 |
| 2023-03-27 | 2023-03-23 | 31.356 | 695,396 | -10,707 | 3.25% | 21,804,700 |
| 2023-03-24 | 2023-03-22 | 30.575 | 706,103 | -214,136 | 3.30% | 21,589,093 |
| 2023-03-23 | 2023-03-21 | 30.575 | 920,239 | -4,964 | 4.30% | 28,136,299 |
| 2023-03-22 | 2023-03-20 | 30.267 | 925,203 | +55,091 | 4.32% | 28,002,911 |
| 2023-03-21 | 2023-03-17 | 30.513 | 870,112 | -1,168 | 4.06% | 26,550,030 |
| 2023-03-20 | 2023-03-16 | 30.205 | 871,280 | +50,322 | 4.07% | 26,317,127 |
| 2023-03-17 | 2023-03-15 | 30.678 | 820,958 | -154,567 | 3.83% | 25,185,127 |
| 2023-03-16 | 2023-03-14 | 30.760 | 975,525 | -100,060 | 4.66% | 30,007,071 |
| 2023-03-15 | 2023-03-13 | 30.657 | 1,075,585 | -1,557 | 5.20% | 32,974,405 |
| 2023-03-14 | 2023-03-10 | 30.102 | 1,077,142 | -1,168 | 5.21% | 32,424,552 |
| 2023-03-13 | 2023-03-09 | 30.370 | 1,078,310 | -14,211 | 5.21% | 32,747,750 |
| 2023-03-10 | 2023-03-08 | 30.575 | 1,092,521 | -8,663 | 5.28% | 33,403,819 |
| 2023-03-09 | 2023-03-07 | 30.965 | 1,101,184 | +1,010,916 | 5.45% | 34,098,600 |
| 2023-03-08 | 2023-03-06 | 31.479 | 90,268 | +4,283 | 0.45% | 2,841,554 |
| 2023-03-07 | 2023-03-03 | 31.767 | 85,985 | -14,698 | 0.43% | 2,731,465 |
| 2023-03-06 | 2023-03-02 | 31.664 | 100,683 | -11,680 | 0.51% | 3,188,028 |
| 2023-03-03 | 2023-03-01 | 31.705 | 112,363 | -584 | 0.57% | 3,562,482 |
| 2023-03-02 | 2023-02-28 | 30.945 | 112,947 | -14,211 | 0.60% | 3,495,128 |
| 2023-03-01 | 2023-02-27 | 30.780 | 127,158 | -34,553 | 0.67% | 3,913,983 |
| 2023-02-28 | 2023-02-24 | 30.965 | 161,711 | +194 | 0.85% | 5,007,445 |
| 2023-02-27 | 2023-02-23 | 31.541 | 161,517 | -194 | 0.85% | 5,094,365 |
| 2023-02-24 | 2023-02-22 | 31.376 | 161,711 | -195 | 0.85% | 5,073,901 |
| 2023-02-23 | 2023-02-21 | 31.726 | 161,906 | +19,467 | 0.85% | 5,136,575 |
| 2023-02-22 | 2023-02-20 | 31.890 | 142,439 | -292 | 0.75% | 4,542,386 |
| 2023-02-21 | 2023-02-17 | 31.027 | 142,731 | -89,159 | 0.75% | 4,428,520 |
| 2023-02-20 | 2023-02-16 | 31.500 | 231,890 | -681 | 1.22% | 7,304,451 |
| 2023-02-17 | 2023-02-15 | 31.828 | 232,571 | +230,683 | 1.23% | 7,402,363 |
| 2023-02-16 | 2023-02-14 | 32.116 | 1,888 | +292 | 0.01% | 60,635 |
| 2023-02-15 | 2023-02-13 | 32.137 | 1,596 | -23,263 | 0.01% | 51,290 |
| 2023-02-14 | 2023-02-10 | 32.034 | 24,859 | +24,528 | 0.13% | 796,330 |
| 2023-02-13 | 2023-02-09 | 32.239 | 331 | -2,920 | 0.00% | 10,671 |
| 2023-02-10 | 2023-02-08 | 31.705 | 3,251 | -4,185 | 0.02% | 103,073 |
| 2023-02-09 | 2023-02-07 | 31.911 | 7,436 | +584 | 0.04% | 237,287 |
| 2023-02-08 | 2023-02-06 | 31.705 | 6,852 | -3,115 | 0.04% | 217,243 |
| 2023-02-07 | 2023-02-03 | 32.424 | 9,967 | -99,087 | 0.05% | 323,173 |
| 2023-02-06 | 2023-02-02 | 32.733 | 109,054 | -28,908 | 0.58% | 3,569,610 |
| 2023-02-03 | 2023-02-01 | 32.815 | 137,962 | +109,015 | 0.74% | 4,527,180 |
| 2023-02-02 | 2023-01-31 | 32.465 | 28,947 | +5,742 | 0.15% | 939,775 |
| 2023-02-01 | 2023-01-30 | 32.774 | 23,205 | -29,979 | 0.13% | 760,511 |
| 2023-01-31 | 2023-01-27 | 33.637 | 53,184 | +2,083 | 0.29% | 1,788,929 |
| 2023-01-30 | 2023-01-26 | 33.575 | 51,101 | +876 | 0.28% | 1,715,714 |
| 2023-01-27 | 2023-01-20 | 32.609 | 50,225 | -4,088 | 0.27% | 1,637,798 |
| 2023-01-26 | 2023-01-19 | 32.363 | 54,313 | -30,563 | 0.29% | 1,757,712 |
| 2023-01-20 | 2023-01-18 | 32.096 | 84,876 | +8,760 | 0.47% | 2,724,139 |
| 2023-01-19 | 2023-01-17 | 32.013 | 76,116 | -21,218 | 0.42% | 2,436,727 |
| 2023-01-18 | 2023-01-16 | 32.301 | 97,334 | -10,415 | 0.53% | 3,143,985 |
| 2023-01-17 | 2023-01-13 | 33.411 | 107,749 | +9,247 | 0.61% | 3,599,956 |
| 2023-01-16 | 2023-01-12 | 31.191 | 98,502 | +3,406 | 0.55% | 3,072,417 |
| 2023-01-13 | 2023-01-11 | 30.924 | 95,096 | +8,955 | 0.54% | 2,940,777 |
| 2023-01-12 | 2023-01-10 | 31.048 | 86,141 | +7,592 | 0.48% | 2,674,470 |
| 2023-01-11 | 2023-01-09 | 31.027 | 78,549 | -36,500 | 0.44% | 2,437,143 |
| 2023-01-10 | 2023-01-06 | 30.390 | 115,049 | +7,981 | 0.65% | 3,496,346 |
| 2023-01-09 | 2023-01-05 | 30.267 | 107,068 | -6,716 | 0.60% | 3,240,603 |
| 2023-01-06 | 2023-01-04 | 29.589 | 113,784 | -2,725 | 0.64% | 3,366,721 |
| 2023-01-05 | 2023-01-03 | 29.486 | 116,509 | +9,052 | 0.66% | 3,435,380 |
| 2023-01-04 | 2022-12-30 | 29.116 | 107,457 | -1,460 | 0.60% | 3,128,729 |
| 2023-01-03 | 2022-12-29 | 28.952 | 108,917 | -11,388 | 0.61% | 3,153,335 |
| 2022-12-30 | 2022-12-28 | 29.096 | 120,305 | -5,354 | 0.68% | 3,500,341 |
| 2022-12-29 | 2022-12-23 | 28.561 | 125,659 | -1,752 | 0.71% | 3,588,986 |
| 2022-12-28 | 2022-12-22 | 28.767 | 127,411 | -5,061 | 0.72% | 3,665,206 |
| 2022-12-23 | 2022-12-21 | 28.705 | 132,472 | -195 | 0.75% | 3,802,629 |
| 2022-12-22 | 2022-12-20 | 28.582 | 132,667 | -1,071 | 0.75% | 3,791,870 |
| 2022-12-21 | 2022-12-19 | 29.157 | 133,738 | -2,044 | 0.75% | 3,899,425 |
| 2022-12-20 | 2022-12-16 | 29.445 | 135,782 | -681 | 0.76% | 3,998,083 |
| 2022-12-19 | 2022-12-15 | 29.568 | 136,463 | -584 | 0.77% | 4,034,959 |
| 2022-12-16 | 2022-12-14 | 29.650 | 137,047 | +26,962 | 0.77% | 4,063,491 |
| 2022-12-15 | 2022-12-13 | 29.424 | 110,085 | +486 | 0.62% | 3,239,176 |
| 2022-12-14 | 2022-12-12 | 29.527 | 109,599 | +45,553 | 0.62% | 3,236,136 |
| 2022-12-13 | 2022-12-09 | 30.226 | 64,046 | +19,369 | 0.36% | 1,935,834 |
| 2022-12-12 | 2022-12-08 | 29.835 | 44,677 | -292 | 0.25% | 1,332,950 |
| 2022-12-09 | 2022-12-07 | 29.465 | 44,969 | -778 | 0.25% | 1,325,030 |
| 2022-12-08 | 2022-12-06 | 29.671 | 45,747 | +7,592 | 0.26% | 1,357,354 |
| 2022-12-07 | 2022-12-05 | 29.671 | 38,155 | -292 | 0.21% | 1,132,093 |
| 2022-12-05 | 2022-12-01 | 28.808 | 38,447 | -12,362 | 0.22% | 1,107,577 |
| 2022-12-02 | 2022-11-30 | 28.459 | 50,809 | -681 | 0.29% | 1,445,952 |
| 2022-12-01 | 2022-11-29 | 28.253 | 51,490 | +9,052 | 0.29% | 1,454,752 |
| 2022-11-30 | 2022-11-28 | 27.267 | 42,438 | -30,952 | 0.24% | 1,157,149 |
| 2022-11-29 | 2022-11-25 | 27.616 | 73,390 | +1,557 | 0.41% | 2,026,747 |
| 2022-11-28 | 2022-11-24 | 27.657 | 71,833 | +682 | 0.40% | 1,986,701 |
| 2022-11-25 | 2022-11-23 | 27.637 | 71,151 | +2,628 | 0.40% | 1,966,377 |
| 2022-11-24 | 2022-11-22 | 27.822 | 68,523 | -4,867 | 0.39% | 1,906,419 |
| 2022-11-23 | 2022-11-21 | 27.637 | 73,390 | +194 | 0.41% | 2,028,255 |
| 2022-11-22 | 2022-11-18 | 28.048 | 73,196 | -15,768 | 0.41% | 2,052,974 |
| 2022-11-21 | 2022-11-17 | 28.130 | 88,964 | +2,726 | 0.50% | 2,502,541 |
| 2022-11-18 | 2022-11-16 | 28.644 | 86,238 | -7,884 | 0.49% | 2,470,159 |
| 2022-11-16 | 2022-11-14 | 28.479 | 94,122 | +88,185 | 0.53% | 2,680,512 |
| 2022-11-15 | 2022-11-11 | 28.879 | 5,937 | +4,146 | 0.03% | 171,454 |
| 2022-11-14 | 2022-11-10 | 27.404 | 1,791 | -77 | 0.01% | 49,080 |
| 2022-11-11 | 2022-11-09 | 27.757 | 1,868 | -192 | 0.01% | 51,850 |
| 2022-11-10 | 2022-11-08 | 27.944 | 2,060 | -2,118 | 0.01% | 57,564 |
| 2022-11-09 | 2022-11-07 | 28.131 | 4,178 | -12,707 | 0.02% | 117,531 |
| 2022-11-08 | 2022-11-04 | 27.965 | 16,885 | +5,102 | 0.10% | 472,184 |
| 2022-11-07 | 2022-11-03 | 26.905 | 11,783 | +1,059 | 0.07% | 317,023 |
| 2022-11-03 | 2022-11-01 | 26.822 | 10,724 | -7,894 | 0.06% | 287,639 |
| 2022-11-02 | 2022-10-31 | 25.970 | 18,618 | -2,117 | 0.11% | 483,513 |
| 2022-11-01 | 2022-10-28 | 26.469 | 20,735 | +3,369 | 0.12% | 548,830 |
| 2022-10-31 | 2022-10-27 | 27.175 | 17,366 | +17,231 | 0.10% | 471,924 |
| 2022-10-28 | 2022-10-26 | 27.341 | 135 | +96 | 0.00% | 3,691 |
| 2022-10-27 | 2022-10-25 | 26.801 | 39 | -6,449 | 0.00% | 1,045 |
| 2022-10-26 | 2022-10-24 | 26.947 | 6,488 | -8,568 | 0.04% | 174,830 |
| 2022-10-25 | 2022-10-21 | 27.902 | 15,056 | +10,589 | 0.09% | 420,098 |
| 2022-10-24 | 2022-10-20 | 28.027 | 4,467 | -674 | 0.03% | 125,197 |
| 2022-10-21 | 2022-10-19 | 28.193 | 5,141 | -288 | 0.03% | 144,941 |
| 2022-10-20 | 2022-10-18 | 28.837 | 5,429 | -4,910 | 0.03% | 156,558 |
| 2022-10-19 | 2022-10-17 | 28.816 | 10,339 | -5,487 | 0.06% | 297,934 |
| 2022-10-18 | 2022-10-14 | 28.796 | 15,826 | -3,850 | 0.09% | 455,721 |
| 2022-10-17 | 2022-10-13 | 28.172 | 19,676 | -97 | 0.11% | 554,321 |
| 2022-10-14 | 2022-10-12 | 28.256 | 19,773 | -7,027 | 0.11% | 558,697 |
| 2022-10-13 | 2022-10-11 | 27.985 | 26,800 | -2,310 | 0.15% | 750,010 |
| 2022-10-12 | 2022-10-10 | 28.235 | 29,110 | -336,540 | 0.17% | 821,914 |
| 2022-10-11 | 2022-10-07 | 29.564 | 365,650 | +66,615 | 2.11% | 10,810,236 |
| 2022-10-10 | 2022-10-06 | 30.188 | 299,035 | +35,136 | 1.88% | 9,027,185 |
| 2022-10-07 | 2022-10-05 | 30.375 | 263,899 | +149,691 | 1.66% | 8,015,855 |
| 2022-10-06 | 2022-10-03 | 28.422 | 114,208 | -17,809 | 0.72% | 3,245,991 |
| 2022-10-05 | 2022-09-30 | 28.920 | 132,017 | +16,750 | 0.83% | 3,817,981 |
| 2022-10-03 | 2022-09-29 | 28.630 | 115,267 | +4,813 | 0.73% | 3,300,038 |
| 2022-09-30 | 2022-09-28 | 28.422 | 110,454 | -3,850 | 0.70% | 3,139,296 |
| 2022-09-29 | 2022-09-27 | 29.336 | 114,304 | -4,813 | 0.72% | 3,353,211 |
| 2022-09-27 | 2022-09-23 | 29.211 | 119,117 | -5,873 | 0.75% | 3,479,556 |
| 2022-09-26 | 2022-09-22 | 29.315 | 124,990 | +4,621 | 0.79% | 3,664,097 |
| 2022-09-23 | 2022-09-21 | 29.772 | 120,369 | -1,733 | 0.76% | 3,583,650 |
| 2022-09-22 | 2022-09-20 | 30.125 | 122,102 | -2,310 | 0.77% | 3,678,371 |
| 2022-09-21 | 2022-09-19 | 30.084 | 124,412 | +1,925 | 0.78% | 3,742,791 |
| 2022-09-20 | 2022-09-16 | 30.084 | 122,487 | -21,274 | 0.77% | 3,684,879 |
| 2022-09-19 | 2022-09-15 | 31.060 | 143,761 | -6,642 | 0.91% | 4,465,262 |
| 2022-09-16 | 2022-09-14 | 31.393 | 150,403 | -8,857 | 0.95% | 4,721,562 |
| 2022-09-15 | 2022-09-13 | 31.912 | 159,260 | -2,406 | 1.00% | 5,082,327 |
| 2022-09-14 | 2022-09-09 | 31.767 | 161,666 | +35,425 | 1.02% | 5,135,596 |
| 2022-09-13 | 2022-09-08 | 31.185 | 126,241 | -674 | 0.79% | 3,936,822 |
| 2022-09-09 | 2022-09-07 | 31.185 | 126,915 | -2,503 | 0.80% | 3,957,841 |
| 2022-09-08 | 2022-09-06 | 31.227 | 129,418 | +11,552 | 0.81% | 4,041,275 |
| 2022-09-07 | 2022-09-05 | 31.019 | 117,866 | +11,840 | 0.74% | 3,656,058 |
| 2022-09-06 | 2022-09-02 | 31.268 | 106,026 | -5,583 | 0.67% | 3,315,229 |
| 2022-09-05 | 2022-09-01 | 31.393 | 111,609 | -96 | 0.69% | 3,503,712 |
| 2022-09-02 | 2022-08-31 | 31.476 | 111,705 | -2,984 | 0.69% | 3,516,009 |
| 2022-09-01 | 2022-08-30 | 31.455 | 114,689 | -289 | 0.71% | 3,607,550 |
| 2022-08-31 | 2022-08-29 | 31.704 | 114,978 | +192 | 0.71% | 3,645,306 |
| 2022-08-30 | 2022-08-26 | 31.995 | 114,786 | -1,251 | 0.71% | 3,672,606 |
| 2022-08-29 | 2022-08-25 | 32.369 | 116,037 | -193 | 0.72% | 3,756,027 |
| 2022-08-26 | 2022-08-24 | 31.787 | 116,230 | -3,176 | 0.72% | 3,694,659 |
| 2022-08-24 | 2022-08-22 | 32.203 | 119,406 | -867 | 0.74% | 3,845,232 |
| 2022-08-23 | 2022-08-19 | 32.764 | 120,273 | -192 | 0.75% | 3,940,620 |
| 2022-08-22 | 2022-08-18 | 32.930 | 120,465 | +25,029 | 0.75% | 3,966,933 |
| 2022-08-18 | 2022-08-16 | 33.034 | 95,436 | -6,450 | 0.59% | 3,152,638 |
| 2022-08-17 | 2022-08-15 | 33.200 | 101,886 | -5,776 | 0.63% | 3,382,642 |
| 2022-08-15 | 2022-08-11 | 33.450 | 107,662 | +11,167 | 0.67% | 3,601,248 |
| 2022-08-12 | 2022-08-10 | 32.743 | 96,495 | +96 | 0.60% | 3,159,554 |
| 2022-08-11 | 2022-08-09 | 33.076 | 96,399 | -2,118 | 0.60% | 3,188,455 |
| 2022-08-10 | 2022-08-08 | 32.930 | 98,517 | -1,636 | 0.61% | 3,244,182 |
| 2022-08-08 | 2022-08-04 | 32.598 | 100,153 | -5,391 | 0.62% | 3,264,763 |
| 2022-08-05 | 2022-08-03 | 32.286 | 105,544 | -55,448 | 0.65% | 3,407,605 |
| 2022-08-04 | 2022-08-02 | 32.639 | 160,992 | +59,587 | 1.00% | 5,254,667 |
| 2022-08-03 | 2022-08-01 | 33.366 | 101,405 | -192 | 0.62% | 3,383,527 |
| 2022-08-02 | 2022-07-29 | 33.429 | 101,597 | +8,952 | 0.62% | 3,396,266 |
| 2022-08-01 | 2022-07-28 | 33.740 | 92,645 | +4,717 | 0.57% | 3,125,883 |
| 2022-07-29 | 2022-07-27 | 33.740 | 87,928 | -192 | 0.54% | 2,966,729 |
| 2022-07-28 | 2022-07-26 | 33.844 | 88,120 | -53,523 | 0.54% | 2,982,361 |
| 2022-07-27 | 2022-07-25 | 33.616 | 141,643 | +962 | 0.87% | 4,761,440 |
| 2022-07-26 | 2022-07-22 | 33.657 | 140,681 | -2,599 | 0.86% | 4,734,948 |
| 2022-07-25 | 2022-07-21 | 33.616 | 143,280 | -6,161 | 0.88% | 4,816,469 |
| 2022-07-22 | 2022-07-20 | 33.844 | 149,441 | -1,925 | 0.91% | 5,057,729 |
| 2022-07-21 | 2022-07-19 | 33.907 | 151,366 | +11,648 | 0.92% | 5,132,314 |
| 2022-07-20 | 2022-07-18 | 34.114 | 139,718 | -4,813 | 0.85% | 4,766,397 |
| 2022-07-19 | 2022-07-15 | 33.533 | 144,531 | -13,862 | 0.88% | 4,846,511 |
| 2022-07-18 | 2022-07-14 | 34.218 | 158,393 | -241,797 | 0.97% | 5,419,938 |
| 2022-07-15 | 2022-07-13 | 34.405 | 400,190 | -385 | 2.45% | 13,768,647 |
| 2022-07-14 | 2022-07-12 | 34.198 | 400,575 | -4,043 | 2.41% | 13,698,669 |
| 2022-07-13 | 2022-07-11 | 34.592 | 404,618 | -387,656 | 2.44% | 13,996,651 |
| 2022-07-12 | 2022-07-08 | 35.403 | 792,274 | -15,210 | 4.77% | 28,048,504 |
| 2022-07-11 | 2022-07-07 | 35.486 | 807,484 | +653,346 | 4.73% | 28,654,082 |
| 2022-07-08 | 2022-07-06 | 35.216 | 154,138 | -5,006 | 0.90% | 5,428,054 |
| 2022-07-07 | 2022-07-05 | 35.673 | 159,144 | +17,231 | 0.93% | 5,677,083 |
| 2022-07-06 | 2022-07-04 | 35.880 | 141,913 | +96 | 0.83% | 5,091,893 |
| 2022-07-05 | 2022-06-30 | 35.860 | 141,817 | +14,633 | 0.83% | 5,085,502 |
| 2022-07-04 | 2022-06-29 | 35.382 | 127,184 | -771 | 0.74% | 4,499,993 |
| 2022-06-30 | 2022-06-28 | 35.922 | 127,955 | -5,583 | 0.75% | 4,596,391 |
| 2022-06-29 | 2022-06-27 | 35.569 | 133,538 | +11,552 | 0.78% | 4,749,778 |
| 2022-06-28 | 2022-06-24 | 35.112 | 121,986 | +481 | 0.71% | 4,283,131 |
| 2022-06-27 | 2022-06-23 | 34.592 | 121,505 | -96 | 0.71% | 4,203,133 |
| 2022-06-24 | 2022-06-22 | 33.844 | 121,601 | +8,760 | 0.71% | 4,115,503 |
| 2022-06-23 | 2022-06-21 | 34.468 | 112,841 | -16,557 | 0.66% | 3,889,359 |
| 2022-06-22 | 2022-06-20 | 34.655 | 129,398 | +6,931 | 0.76% | 4,484,235 |
| 2022-06-21 | 2022-06-17 | 34.239 | 122,467 | +866 | 0.72% | 4,193,156 |
| 2022-06-20 | 2022-06-16 | 33.637 | 121,601 | -5,006 | 0.74% | 4,090,239 |
| 2022-06-17 | 2022-06-15 | 33.969 | 126,607 | -8,375 | 0.77% | 4,300,710 |
| 2022-06-16 | 2022-06-14 | 33.325 | 134,982 | +31,864 | 0.82% | 4,498,264 |
| 2022-06-15 | 2022-06-13 | 33.034 | 103,118 | -3,273 | 0.63% | 3,406,405 |
| 2022-06-14 | 2022-06-10 | 33.761 | 106,391 | -3,370 | 0.65% | 3,591,889 |
| 2022-06-13 | 2022-06-09 | 33.304 | 109,761 | +3,658 | 0.67% | 3,655,496 |
| 2022-06-10 | 2022-06-08 | 33.657 | 106,103 | +2,696 | 0.65% | 3,571,144 |
| 2022-06-09 | 2022-06-07 | 33.470 | 103,407 | -578 | 0.73% | 3,461,068 |
| 2022-06-08 | 2022-06-06 | 33.346 | 103,985 | +1,541 | 0.73% | 3,467,452 |
| 2022-06-07 | 2022-06-02 | 32.681 | 102,444 | +2,406 | 0.72% | 3,347,958 |
| 2022-06-06 | 2022-06-01 | 32.432 | 100,038 | -963 | 0.70% | 3,244,387 |
| 2022-06-02 | 2022-05-31 | 32.598 | 101,001 | +3,659 | 0.71% | 3,292,406 |
| 2022-05-31 | 2022-05-27 | 31.517 | 97,342 | +14,054 | 0.69% | 3,067,966 |
| 2022-05-30 | 2022-05-26 | 31.559 | 83,288 | -8,567 | 0.59% | 2,628,481 |
| 2022-05-27 | 2022-05-25 | 31.684 | 91,855 | +673 | 0.65% | 2,910,297 |
| 2022-05-26 | 2022-05-24 | 31.621 | 91,182 | -11,936 | 0.64% | 2,883,291 |
| 2022-05-25 | 2022-05-23 | 32.141 | 103,118 | +35,906 | 0.73% | 3,314,282 |
| 2022-05-24 | 2022-05-20 | 32.494 | 67,212 | +2,984 | 0.47% | 2,183,978 |
| 2022-05-23 | 2022-05-19 | 31.414 | 64,228 | +6,354 | 0.45% | 2,017,627 |
| 2022-05-20 | 2022-05-18 | 31.330 | 57,874 | +8,182 | 0.41% | 1,813,216 |
| 2022-05-19 | 2022-05-17 | 31.414 | 49,692 | -96 | 0.35% | 1,561,000 |
| 2022-05-18 | 2022-05-16 | 30.915 | 49,788 | -3,947 | 0.35% | 1,539,190 |
| 2022-05-17 | 2022-05-13 | 31.123 | 53,735 | -3,176 | 0.38% | 1,672,375 |
| 2022-05-16 | 2022-05-12 | 30.894 | 56,911 | +4,043 | 0.40% | 1,758,215 |
| 2022-05-13 | 2022-05-11 | 31.310 | 52,868 | -1,348 | 0.37% | 1,655,278 |
| 2022-05-12 | 2022-05-10 | 30.873 | 54,216 | -18,001 | 0.38% | 1,673,829 |
| 2022-05-11 | 2022-05-06 | 30.769 | 72,217 | -36,485 | 0.51% | 2,222,078 |
| 2022-05-10 | 2022-05-05 | 31.933 | 108,702 | +3,947 | 0.77% | 3,471,172 |
| 2022-05-06 | 2022-05-04 | 31.829 | 104,755 | +289 | 0.74% | 3,334,251 |
| 2022-05-05 | 2022-05-03 | 31.995 | 104,466 | +385 | 0.74% | 3,342,415 |
| 2022-05-04 | 2022-04-29 | 32.452 | 104,081 | -37,447 | 0.73% | 3,377,670 |
| 2022-05-03 | 2022-04-28 | 31.393 | 141,528 | +2,984 | 1.00% | 4,442,951 |
| 2022-04-29 | 2022-04-27 | 31.351 | 138,544 | -30,227 | 0.98% | 4,343,518 |
| 2022-04-28 | 2022-04-26 | 30.582 | 168,771 | +22,045 | 1.19% | 5,161,434 |
| 2022-04-27 | 2022-04-25 | 30.769 | 146,726 | -2,407 | 1.07% | 4,514,679 |
| 2022-04-26 | 2022-04-22 | 32.909 | 149,133 | -2,214 | 1.09% | 4,907,877 |
| 2022-04-25 | 2022-04-21 | 33.013 | 151,347 | -577 | 1.10% | 4,996,460 |
| 2022-04-22 | 2022-04-20 | 33.699 | 151,924 | -12,418 | 1.11% | 5,119,670 |
| 2022-04-21 | 2022-04-19 | 34.488 | 164,342 | -11,263 | 1.20% | 5,667,889 |
| 2022-04-20 | 2022-04-14 | 34.883 | 175,605 | -385 | 1.28% | 6,125,651 |
| 2022-04-19 | 2022-04-13 | 34.468 | 175,990 | +7,316 | 1.28% | 6,065,954 |
| 2022-04-14 | 2022-04-12 | 34.675 | 168,674 | +5,102 | 1.23% | 5,848,833 |
| 2022-04-13 | 2022-04-11 | 34.218 | 163,572 | -7,413 | 1.19% | 5,597,154 |
| 2022-04-12 | 2022-04-08 | 35.299 | 170,985 | -192 | 1.25% | 6,035,540 |
| 2022-04-11 | 2022-04-07 | 35.112 | 171,177 | -1,155 | 1.25% | 6,010,309 |
| 2022-04-08 | 2022-04-06 | 35.423 | 172,332 | -3,273 | 1.26% | 6,104,569 |
| 2022-04-07 | 2022-04-04 | 35.610 | 175,605 | +1,925 | 1.28% | 6,253,345 |
| 2022-04-06 | 2022-04-01 | 35.735 | 173,680 | -1,059 | 1.27% | 6,206,446 |
| 2022-04-04 | 2022-03-31 | 35.403 | 174,739 | -9,434 | 1.27% | 6,186,203 |
| 2022-04-01 | 2022-03-30 | 35.465 | 184,173 | +59,491 | 1.37% | 6,531,669 |
| 2022-03-31 | 2022-03-29 | 34.488 | 124,682 | -20,696 | 0.93% | 4,300,080 |
| 2022-03-30 | 2022-03-28 | 34.405 | 145,378 | -20,505 | 1.08% | 5,001,770 |
| 2022-03-29 | 2022-03-25 | 34.738 | 165,883 | +49,288 | 1.23% | 5,762,393 |
| 2022-03-28 | 2022-03-24 | 35.319 | 116,595 | -45,726 | 0.87% | 4,118,068 |
| 2022-03-25 | 2022-03-23 | 35.506 | 162,321 | +11,744 | 1.20% | 5,763,436 |
| 2022-03-23 | 2022-03-21 | 34.571 | 150,577 | +289 | 1.12% | 5,205,670 |
| 2022-03-22 | 2022-03-18 | 35.299 | 150,288 | -18,001 | 1.12% | 5,304,963 |
| 2022-03-21 | 2022-03-17 | 35.361 | 168,289 | +19,541 | 1.25% | 5,950,864 |
| 2022-03-18 | 2022-03-16 | 34.717 | 148,748 | +141,316 | 1.10% | 5,164,072 |
| 2022-03-17 | 2022-03-15 | 32.847 | 7,432 | +7,432 | 0.06% | 244,119 |
| 2022-03-16 | 2022-03-14 | 34.592 | 0 | -23,989 | ||
| 2022-03-15 | 2022-03-11 | 36.047 | 23,989 | +18,675 | 0.18% | 864,722 |
| 2022-03-14 | 2022-03-10 | 35.922 | 5,314 | -11,552 | 0.04% | 190,889 |
| 2022-03-11 | 2022-03-09 | 35.299 | 16,866 | +16,847 | 0.13% | 595,347 |
| 2022-03-09 | 2022-03-07 | 36.358 | 19 | -37,332 | 0.00% | 691 |
| 2022-03-08 | 2022-03-04 | 37.667 | 37,351 | +30,035 | 0.28% | 1,406,905 |
| 2022-03-07 | 2022-03-03 | 38.187 | 7,316 | -963 | 0.06% | 279,373 |
| 2022-03-04 | 2022-03-02 | 38.394 | 8,279 | -1,444 | 0.07% | 317,866 |
| 2022-03-02 | 2022-02-28 | 38.311 | 9,723 | -192 | 0.08% | 372,500 |
| 2022-03-01 | 2022-02-25 | 38.374 | 9,915 | -193 | 0.08% | 380,473 |
| 2022-02-28 | 2022-02-24 | 37.916 | 10,108 | -13,669 | 0.08% | 383,259 |
| 2022-02-25 | 2022-02-23 | 38.664 | 23,777 | +3,176 | 0.19% | 919,323 |
| 2022-02-24 | 2022-02-22 | 38.166 | 20,601 | -15,883 | 0.16% | 786,253 |
| 2022-02-23 | 2022-02-21 | 38.644 | 36,484 | -25,029 | 0.29% | 1,409,873 |
| 2022-02-22 | 2022-02-18 | 38.727 | 61,513 | +2,503 | 0.49% | 2,382,196 |
| 2022-02-21 | 2022-02-17 | 38.727 | 59,010 | -28,687 | 0.47% | 2,285,263 |
| 2022-02-16 | 2022-02-14 | 37.813 | 87,697 | -12,514 | 0.70% | 3,316,048 |
| 2022-02-14 | 2022-02-10 | 38.415 | 100,211 | -289 | 0.80% | 3,849,612 |
| 2022-02-11 | 2022-02-09 | 38.581 | 100,500 | +11,648 | 0.80% | 3,877,418 |
| 2022-02-10 | 2022-02-08 | 38.041 | 88,852 | -96 | 0.71% | 3,380,028 |
| 2022-02-09 | 2022-02-07 | 38.332 | 88,948 | +13,573 | 0.71% | 3,409,552 |
| 2022-02-08 | 2022-02-04 | 38.561 | 75,375 | +4,813 | 0.60% | 2,906,498 |
| 2022-02-07 | 2022-01-31 | 38.083 | 70,562 | +1,348 | 0.56% | 2,687,188 |
| 2022-02-04 | 2022-01-27 | 38.394 | 69,214 | -10,300 | 0.55% | 2,657,423 |
| 2022-01-28 | 2022-01-26 | 39.163 | 79,514 | -963 | 0.64% | 3,114,008 |
| 2022-01-27 | 2022-01-25 | 38.831 | 80,477 | -14,921 | 0.67% | 3,124,970 |
| 2022-01-26 | 2022-01-24 | 39.890 | 95,398 | -2,407 | 0.79% | 3,805,443 |
| 2022-01-25 | 2022-01-21 | 39.932 | 97,805 | +42,164 | 0.81% | 3,905,523 |
| 2022-01-24 | 2022-01-20 | 40.056 | 55,641 | +5,391 | 0.46% | 2,228,777 |
| 2022-01-21 | 2022-01-19 | 39.828 | 50,250 | +4,910 | 0.42% | 2,001,349 |
| 2022-01-20 | 2022-01-18 | 39.911 | 45,340 | +17,712 | 0.38% | 1,809,563 |
| 2022-01-19 | 2022-01-17 | 39.745 | 27,628 | +16,315 | 0.23% | 1,098,068 |
| 2022-01-18 | 2022-01-14 | 39.475 | 11,313 | +11,313 | 0.09% | 446,577 |
| 2022-01-17 | 2022-01-13 | 39.641 | 0 | -16,076 | ||
| 2022-01-14 | 2022-01-12 | 40.326 | 16,076 | -11,552 | 0.14% | 648,288 |
| 2022-01-13 | 2022-01-11 | 39.911 | 27,628 | -2,406 | 0.24% | 1,102,660 |
| 2022-01-11 | 2022-01-07 | 40.056 | 30,034 | +29,841 | 0.26% | 1,203,053 |
| 2022-01-10 | 2022-01-06 | 39.869 | 193 | +193 | 0.00% | 7,695 |
| 2022-01-05 | 2022-01-03 | 41.095 | 0 | -11,455 | ||
| 2022-01-04 | 2021-12-31 | 40.887 | 11,455 | -8,761 | 0.11% | 468,365 |
| 2022-01-03 | 2021-12-29 | 40.555 | 20,216 | +97 | 0.19% | 819,860 |
| 2021-12-30 | 2021-12-28 | 41.220 | 20,119 | -2,696 | 0.19% | 829,302 |
| 2021-12-29 | 2021-12-24 | 40.991 | 22,815 | -2,406 | 0.21% | 935,217 |
| 2021-12-23 | 2021-12-21 | 40.617 | 25,221 | +1,444 | 0.23% | 1,024,410 |
| 2021-12-22 | 2021-12-20 | 40.285 | 23,777 | -97 | 0.22% | 957,855 |
| 2021-12-21 | 2021-12-17 | 41.116 | 23,874 | -3,465 | 0.22% | 981,603 |
| 2021-12-20 | 2021-12-16 | 41.698 | 27,339 | +4,621 | 0.25% | 1,139,973 |
| 2021-12-17 | 2021-12-15 | 41.594 | 22,718 | +770 | 0.21% | 944,928 |
| 2021-12-16 | 2021-12-14 | 41.864 | 21,948 | -6,642 | 0.20% | 918,829 |
| 2021-12-15 | 2021-12-13 | 42.238 | 28,590 | -83,847 | 0.26% | 1,207,581 |
| 2021-12-14 | 2021-12-10 | 41.718 | 112,437 | +578 | 1.04% | 4,690,700 |
| 2021-12-13 | 2021-12-09 | 42.217 | 111,859 | +14,151 | 1.03% | 4,722,363 |
| 2021-12-07 | 2021-12-03 | 40.389 | 97,708 | +4,813 | 0.90% | 3,946,309 |
| 2021-12-06 | 2021-12-02 | 40.098 | 92,895 | -96 | 0.86% | 3,724,898 |
| 2021-12-03 | 2021-12-01 | 39.994 | 92,991 | -289 | 0.86% | 3,719,087 |
| 2021-12-02 | 2021-11-30 | 40.098 | 93,280 | +1,059 | 0.86% | 3,740,335 |
| 2021-11-30 | 2021-11-26 | 40.077 | 92,221 | -14,344 | 0.85% | 3,695,956 |
| 2021-11-29 | 2021-11-25 | 40.493 | 106,565 | -481 | 0.98% | 4,315,103 |
| 2021-11-26 | 2021-11-24 | 40.555 | 107,046 | -481 | 0.99% | 4,341,252 |
| 2021-11-24 | 2021-11-22 | 40.472 | 107,527 | -674 | 0.99% | 4,351,823 |
| 2021-11-23 | 2021-11-19 | 40.472 | 108,201 | -5,776 | 1.00% | 4,379,101 |
| 2021-11-22 | 2021-11-18 | 40.036 | 113,977 | -23,007 | 1.05% | 4,563,138 |
| 2021-11-19 | 2021-11-17 | 40.181 | 136,984 | +481 | 1.26% | 5,504,160 |
| 2021-11-18 | 2021-11-16 | 40.410 | 136,503 | +25,414 | 1.26% | 5,516,029 |
| 2021-11-17 | 2021-11-15 | 40.472 | 111,089 | +7,701 | 1.03% | 4,495,984 |
| 2021-11-12 | 2021-11-10 | 39.973 | 103,388 | -8,952 | 0.95% | 4,132,757 |
| 2021-11-09 | 2021-11-05 | 40.567 | 112,340 | +2,098 | 1.04% | 4,557,281 |
| 2021-11-05 | 2021-11-03 | 40.336 | 110,242 | -477 | 1.03% | 4,446,762 |
| 2021-11-04 | 2021-11-02 | 40.462 | 110,719 | +64,618 | 1.03% | 4,479,923 |
| 2021-11-01 | 2021-10-28 | 40.944 | 46,101 | -29,493 | 0.43% | 1,887,561 |
| 2021-10-29 | 2021-10-27 | 41.112 | 75,594 | -5,536 | 0.70% | 3,107,795 |
| 2021-10-28 | 2021-10-26 | 41.719 | 81,130 | -1,432 | 0.76% | 3,384,689 |
| 2021-10-27 | 2021-10-25 | 41.636 | 82,562 | -7,159 | 0.77% | 3,437,511 |
| 2021-10-26 | 2021-10-22 | 41.698 | 89,721 | +8,973 | 0.84% | 3,741,220 |
| 2021-10-25 | 2021-10-21 | 41.133 | 80,748 | +16,894 | 0.75% | 3,321,377 |
| 2021-10-22 | 2021-10-20 | 41.237 | 63,854 | -7,159 | 0.59% | 2,633,172 |
| 2021-10-21 | 2021-10-19 | 41.175 | 71,013 | -477 | 0.66% | 2,923,927 |
| 2021-10-20 | 2021-10-18 | 40.546 | 71,490 | -10,117 | 0.67% | 2,898,627 |
| 2021-10-19 | 2021-10-15 | 41.070 | 81,607 | +2,004 | 0.76% | 3,351,580 |
| 2021-10-18 | 2021-10-12 | 40.336 | 79,603 | +11,167 | 0.74% | 3,210,896 |
| 2021-10-15 | 2021-10-11 | 41.070 | 68,436 | -55,359 | 0.64% | 2,810,650 |
| 2021-10-12 | 2021-10-08 | 40.986 | 123,795 | -13,554 | 1.15% | 5,073,855 |
| 2021-10-11 | 2021-10-07 | 40.232 | 137,349 | +9,068 | 1.28% | 5,525,770 |
| 2021-10-08 | 2021-10-06 | 39.310 | 128,281 | -955 | 1.19% | 5,042,678 |
| 2021-10-07 | 2021-10-05 | 39.519 | 129,236 | -954 | 1.20% | 5,107,299 |
| 2021-10-06 | 2021-10-04 | 39.750 | 130,190 | -45,051 | 1.21% | 5,175,008 |
| 2021-10-05 | 2021-09-30 | 40.336 | 175,241 | -38,084 | 1.63% | 7,068,586 |
| 2021-10-04 | 2021-09-29 | 40.022 | 213,325 | +28,157 | 1.99% | 8,537,706 |
| 2021-09-29 | 2021-09-27 | 40.546 | 185,168 | +39,611 | 1.72% | 7,507,805 |
| 2021-09-28 | 2021-09-24 | 40.294 | 145,557 | +32,166 | 1.36% | 5,865,141 |
| 2021-09-27 | 2021-09-23 | 40.127 | 113,391 | +51,541 | 1.06% | 4,550,021 |
| 2021-09-24 | 2021-09-21 | 39.352 | 61,850 | +1,623 | 0.58% | 2,433,892 |
| 2021-09-23 | 2021-09-20 | 39.163 | 60,227 | -19,472 | 0.56% | 2,358,667 |
| 2021-09-21 | 2021-09-17 | 40.441 | 79,699 | +478 | 0.74% | 3,223,118 |
| 2021-09-20 | 2021-09-16 | 40.169 | 79,221 | +4,104 | 0.74% | 3,182,208 |
| 2021-09-17 | 2021-09-15 | 40.462 | 75,117 | -5,536 | 0.70% | 3,039,391 |
| 2021-09-16 | 2021-09-14 | 40.881 | 80,653 | -15,176 | 0.75% | 3,297,189 |
| 2021-09-15 | 2021-09-13 | 41.552 | 95,829 | -4,677 | 0.89% | 3,981,858 |
| 2021-09-14 | 2021-09-10 | 41.803 | 100,506 | +13,553 | 0.94% | 4,201,467 |
| 2021-09-13 | 2021-09-09 | 41.112 | 86,953 | +11,263 | 0.81% | 3,574,783 |
| 2021-09-10 | 2021-09-08 | 41.216 | 75,690 | -57,841 | 0.70% | 3,119,672 |
| 2021-09-09 | 2021-09-07 | 41.740 | 133,531 | +133,531 | 1.24% | 5,573,622 |
| 2021-09-08 | 2021-09-06 | 41.510 | 0 | -40,088 | ||
| 2021-09-07 | 2021-09-03 | 40.336 | 40,088 | -95 | 0.39% | 1,617,004 |
| 2021-09-06 | 2021-09-02 | 40.588 | 40,183 | -1,814 | 0.39% | 1,630,940 |
| 2021-09-03 | 2021-09-01 | 40.462 | 41,997 | +17,753 | 0.41% | 1,699,287 |
| 2021-09-02 | 2021-08-31 | 39.980 | 24,244 | +10,881 | 0.24% | 969,279 |
| 2021-09-01 | 2021-08-30 | 39.959 | 13,363 | +13,363 | 0.18% | 533,975 |
| 2021-08-30 | 2021-08-26 | 40.001 | 0 | -18,708 | ||
| 2021-08-27 | 2021-08-25 | 40.546 | 18,708 | +11,454 | 0.25% | 758,533 |
| 2021-08-26 | 2021-08-24 | 40.714 | 7,254 | +5,536 | 0.10% | 295,336 |
| 2021-08-25 | 2021-08-23 | 40.022 | 1,718 | +1,718 | 0.02% | 68,758 |
| 2021-08-24 | 2021-08-20 | 39.331 | 0 | -5,345 | ||
| 2021-08-23 | 2021-08-19 | 39.980 | 5,345 | +5,345 | 0.07% | 213,694 |
| 2021-08-16 | 2021-08-12 | 41.216 | 0 | -10,499 | ||
| 2021-08-13 | 2021-08-11 | 41.300 | 10,499 | +10,499 | 0.14% | 433,611 |
| 2021-08-03 | 2021-07-30 | 39.645 | 0 | -10,213 | ||
| 2021-08-02 | 2021-07-29 | 40.148 | 10,213 | +2,959 | 0.14% | 410,029 |
| 2021-07-30 | 2021-07-28 | 38.891 | 7,254 | +7,254 | 0.10% | 282,112 |
| 2021-07-29 | 2021-07-27 | 38.660 | 0 | -21,189 | ||
| 2021-07-28 | 2021-07-26 | 40.336 | 21,189 | +13,649 | 0.29% | 854,687 |
| 2021-07-27 | 2021-07-23 | 41.929 | 7,540 | +4,772 | 0.10% | 316,144 |
| 2021-07-26 | 2021-07-22 | 42.390 | 2,768 | +1,336 | 0.04% | 117,335 |
| 2021-07-23 | 2021-07-21 | 42.222 | 1,432 | +478 | 0.02% | 60,462 |
| 2021-07-21 | 2021-07-19 | 41.908 | 954 | -287 | 0.01% | 39,980 |
| 2021-07-20 | 2021-07-16 | 42.243 | 1,241 | -95 | 0.02% | 52,424 |
| 2021-07-19 | 2021-07-15 | 42.516 | 1,336 | +1,336 | 0.02% | 56,801 |
| 2021-07-15 | 2021-07-13 | 42.411 | 0 | -5,345 | ||
| 2021-07-14 | 2021-07-12 | 42.222 | 5,345 | +4,200 | 0.07% | 225,678 |
| 2021-07-13 | 2021-07-09 | 41.531 | 1,145 | -1,241 | 0.02% | 47,553 |
| 2021-07-12 | 2021-07-08 | 41.698 | 2,386 | +2,386 | 0.03% | 99,492 |
| 2021-06-18 | 2021-06-16 | 41.950 | 0 | -16,321 | ||
| 2021-06-17 | 2021-06-15 | 42.725 | 16,321 | -14,604 | 0.22% | 697,317 |
| 2021-06-16 | 2021-06-11 | 43.291 | 30,925 | -12,599 | 0.42% | 1,338,770 |
| 2021-06-10 | 2021-06-08 | 43.375 | 43,524 | +286 | 0.59% | 1,887,840 |
| 2021-06-02 | 2021-05-31 | 44.045 | 43,238 | -381 | 0.58% | 1,904,427 |
| 2021-05-24 | 2021-05-20 | 42.453 | 43,619 | +29,779 | 0.59% | 1,851,745 |
| 2021-05-17 | 2021-05-13 | 40.797 | 13,840 | -286 | 0.19% | 564,635 |
| 2021-05-13 | 2021-05-11 | 41.112 | 14,126 | -191 | 0.19% | 580,743 |
| 2021-05-12 | 2021-05-10 | 40.818 | 14,317 | -12,217 | 0.19% | 584,396 |
| 2021-05-11 | 2021-05-07 | 40.881 | 26,534 | -1,909 | 0.36% | 1,084,741 |
| 2021-05-04 | 2021-04-30 | 41.112 | 28,443 | -478 | 0.35% | 1,169,339 |
| 2021-05-03 | 2021-04-29 | 42.055 | 28,921 | -190 | 0.36% | 1,216,261 |
| 2021-04-30 | 2021-04-28 | 41.468 | 29,111 | -859 | 0.36% | 1,207,172 |
| 2021-04-26 | 2021-04-22 | 41.175 | 29,970 | -1,241 | 0.37% | 1,234,001 |
| 2021-04-23 | 2021-04-21 | 41.384 | 31,211 | -10,022 | 0.35% | 1,291,638 |
| 2021-04-22 | 2021-04-20 | 41.384 | 41,233 | -477,905 | 0.47% | 1,706,389 |
| 2021-04-21 | 2021-04-19 | 41.279 | 519,138 | +236,900 | 5.88% | 21,429,652 |
| 2021-04-20 | 2021-04-16 | 40.315 | 282,238 | -7,827 | 3.03% | 11,378,542 |
| 2021-04-19 | 2021-04-15 | 40.001 | 290,065 | +238,428 | 3.12% | 11,602,921 |
| 2021-04-14 | 2021-04-12 | 40.022 | 51,637 | -191 | 0.55% | 2,066,619 |
| 2021-04-12 | 2021-04-08 | 41.594 | 51,828 | -191 | 0.56% | 2,155,714 |
| 2021-04-09 | 2021-04-07 | 41.279 | 52,019 | +52,019 | 0.56% | 2,147,308 |
| 2021-03-23 | 2021-03-19 | 40.923 | 0 | -5,631 | ||
| 2021-03-22 | 2021-03-18 | 41.698 | 5,631 | -19,949 | 0.07% | 234,804 |
| 2021-03-19 | 2021-03-17 | 41.698 | 25,580 | +14,604 | 0.32% | 1,066,645 |
| 2021-03-18 | 2021-03-16 | 41.279 | 10,976 | -18,231 | 0.14% | 453,082 |
| 2021-03-17 | 2021-03-15 | 40.944 | 29,207 | -3,627 | 0.36% | 1,195,852 |
| 2021-03-16 | 2021-03-12 | 41.615 | 32,834 | -1,909 | 0.40% | 1,366,373 |
| 2021-03-15 | 2021-03-11 | 41.740 | 34,743 | +1,814 | 0.43% | 1,450,183 |
| 2021-03-12 | 2021-03-10 | 40.567 | 32,929 | -4,582 | 0.41% | 1,335,826 |
| 2021-03-11 | 2021-03-09 | 40.211 | 37,511 | +2,386 | 0.46% | 1,508,342 |
| 2021-03-09 | 2021-03-05 | 42.851 | 35,125 | +7,350 | 0.43% | 1,505,136 |
| 2021-03-04 | 2021-03-02 | 43.479 | 27,775 | -382 | 0.34% | 1,207,642 |
| 2021-03-02 | 2021-02-26 | 43.270 | 28,157 | -1,813 | 0.35% | 1,218,351 |
| 2021-03-01 | 2021-02-25 | 44.380 | 29,970 | -2,196 | 0.37% | 1,330,083 |
| 2021-02-26 | 2021-02-24 | 44.003 | 32,166 | -2,386 | 0.40% | 1,415,411 |
| 2021-02-25 | 2021-02-23 | 45.575 | 34,552 | -8,590 | 0.43% | 1,574,703 |
| 2021-02-24 | 2021-02-22 | 45.261 | 43,142 | +33,693 | 0.53% | 1,952,631 |
| 2021-02-23 | 2021-02-19 | 47.125 | 9,449 | -238,619 | 0.12% | 445,288 |
| 2021-02-22 | 2021-02-18 | 46.392 | 248,068 | +13,840 | 3.06% | 11,508,387 |
| 2021-02-18 | 2021-02-16 | 48.215 | 234,228 | -1,336 | 2.80% | 11,293,317 |
| 2021-02-17 | 2021-02-11 | 47.419 | 235,564 | -1,336 | 2.82% | 11,170,164 |
| 2021-02-16 | 2021-02-09 | 46.308 | 236,900 | -95,448 | 2.84% | 10,970,424 |
| 2021-02-08 | 2021-02-04 | 44.506 | 332,348 | -286 | 3.98% | 14,791,549 |
| 2021-02-04 | 2021-02-02 | 44.213 | 332,634 | +191 | 3.98% | 14,706,698 |
| 2021-02-03 | 2021-02-01 | 43.605 | 332,443 | +573 | 3.77% | 14,496,239 |
| 2021-02-01 | 2021-01-28 | 42.893 | 331,870 | -30,353 | 3.76% | 14,234,818 |
| 2021-01-29 | 2021-01-27 | 44.318 | 362,223 | +955 | 4.10% | 16,052,862 |
| 2021-01-28 | 2021-01-26 | 44.339 | 361,268 | +177,055 | 3.60% | 16,018,109 |
| 2021-01-27 | 2021-01-25 | 45.177 | 184,213 | -467,788 | 1.84% | 8,322,142 |
| 2021-01-26 | 2021-01-22 | 45.114 | 652,001 | +652,001 | 6.07% | 29,414,290 |
| 2021-01-25 | 2021-01-21 | 45.742 | 0 | -47,724 | ||
| 2021-01-22 | 2021-01-20 | 45.009 | 47,724 | -32,261 | 0.45% | 2,148,014 |
| 2021-01-21 | 2021-01-19 | 44.360 | 79,985 | -4,581 | 0.76% | 3,548,097 |
| 2021-01-20 | 2021-01-18 | 45.051 | 84,566 | -95,448 | 0.81% | 3,809,784 |
| 2021-01-19 | 2021-01-15 | 44.821 | 180,014 | -14,030 | 1.71% | 8,068,321 |
| 2021-01-18 | 2021-01-14 | 44.946 | 194,044 | +192,421 | 1.94% | 8,721,548 |
| 2021-01-07 | 2021-01-05 | 43.794 | 1,623 | -4,008 | 0.02% | 71,077 |
| 2021-01-06 | 2021-01-04 | 43.542 | 5,631 | +4,677 | 0.08% | 245,187 |
| 2021-01-05 | 2020-12-31 | 42.117 | 954 | +954 | 0.01% | 40,180 |
| 2020-12-29 | 2020-12-24 | 41.300 | 0 | -7,349 | ||
| 2020-12-28 | 2020-12-22 | 40.001 | 7,349 | +7,339 | 0.11% | 293,968 |
| 2020-12-11 | 2020-12-09 | 40.315 | 10 | -23,098 | 0.00% | 403 |
| 2020-12-10 | 2020-12-08 | 40.336 | 23,108 | -15,362 | 0.32% | 932,093 |
| 2020-12-08 | 2020-12-04 | 40.546 | 38,470 | +4,963 | 0.54% | 1,559,801 |
| 2020-12-04 | 2020-12-02 | 40.755 | 33,507 | -2,768 | 0.47% | 1,365,593 |
| 2020-12-03 | 2020-12-01 | 40.169 | 36,275 | +8,590 | 0.51% | 1,457,121 |
| 2020-11-30 | 2020-11-26 | 39.100 | 27,685 | -1,908 | 0.39% | 1,082,486 |
| 2020-11-27 | 2020-11-25 | 39.289 | 29,593 | -9,545 | 0.41% | 1,162,670 |
| 2020-11-26 | 2020-11-24 | 39.477 | 39,138 | +10,499 | 0.55% | 1,545,061 |
| 2020-11-25 | 2020-11-23 | 39.729 | 28,639 | +28,634 | 0.40% | 1,137,790 |
| 2020-11-19 | 2020-11-17 | 39.184 | 5 | -654 | 0.00% | 196 |
| 2020-11-17 | 2020-11-13 | 38.241 | 659 | -477 | 0.01% | 25,201 |
| 2020-11-16 | 2020-11-12 | 38.995 | 1,136 | -382 | 0.02% | 44,299 |
| 2020-11-13 | 2020-11-11 | 38.995 | 1,518 | +669 | 0.02% | 59,195 |
| 2020-11-12 | 2020-11-10 | 39.498 | 849 | -669 | 0.01% | 33,534 |
| 2020-11-11 | 2020-11-09 | 39.917 | 1,518 | -21,857 | 0.02% | 60,594 |
| 2020-11-10 | 2020-11-06 | 38.513 | 23,375 | +191 | 0.33% | 900,250 |
| 2020-11-09 | 2020-11-05 | 39.582 | 23,184 | +7,158 | 0.31% | 917,670 |
| 2020-11-06 | 2020-11-04 | 38.012 | 16,026 | +15,281 | 0.22% | 609,186 |
| 2020-11-05 | 2020-11-03 | 38.415 | 745 | -1,791 | 0.01% | 28,619 |
| 2020-11-04 | 2020-11-02 | 37.843 | 2,536 | +1,508 | 0.03% | 95,969 |
| 2020-11-03 | 2020-10-30 | 37.482 | 1,028 | -2,828 | 0.01% | 38,532 |
| 2020-11-02 | 2020-10-29 | 37.843 | 3,856 | +848 | 0.05% | 145,921 |
| 2020-10-30 | 2020-10-28 | 37.418 | 3,008 | -754 | 0.04% | 112,555 |
| 2020-10-29 | 2020-10-27 | 37.524 | 3,762 | +2,169 | 0.05% | 141,167 |
| 2020-10-28 | 2020-10-23 | 38.479 | 1,593 | -943 | 0.02% | 61,297 |
| 2020-10-23 | 2020-10-21 | 38.500 | 2,536 | -6,129 | 0.03% | 97,637 |
| 2020-10-22 | 2020-10-20 | 38.373 | 8,665 | +189 | 0.12% | 332,502 |
| 2020-10-21 | 2020-10-19 | 38.097 | 8,476 | -150,196 | 0.12% | 322,912 |
| 2020-10-20 | 2020-10-16 | 38.161 | 158,672 | +95,416 | 2.17% | 6,055,056 |
| 2020-10-19 | 2020-10-15 | 37.970 | 63,256 | +660 | 0.84% | 2,401,826 |
| 2020-10-15 | 2020-10-12 | 38.309 | 62,596 | +29,040 | 0.83% | 2,398,010 |
| 2020-10-14 | 2020-10-09 | 37.291 | 33,556 | +1,603 | 0.44% | 1,251,341 |
| 2020-10-12 | 2020-10-08 | 36.994 | 31,953 | +565 | 0.40% | 1,182,075 |
| 2020-10-09 | 2020-10-07 | 37.079 | 31,388 | +30,643 | 0.39% | 1,163,836 |
| 2020-09-16 | 2020-09-14 | 36.485 | 745 | -471 | 0.01% | 27,181 |
| 2020-09-10 | 2020-09-08 | 36.761 | 1,216 | -5,280 | 0.01% | 44,701 |
| 2020-09-09 | 2020-09-07 | 36.888 | 6,496 | -1,132 | 0.08% | 239,625 |
| 2020-09-08 | 2020-09-04 | 37.546 | 7,628 | +4,526 | 0.09% | 286,398 |
| 2020-09-07 | 2020-09-03 | 37.864 | 3,102 | -11,126 | 0.04% | 117,454 |
| 2020-09-04 | 2020-09-02 | 38.140 | 14,228 | +10,372 | 0.17% | 542,651 |
| 2020-09-03 | 2020-09-01 | 38.161 | 3,856 | -17,349 | 0.05% | 147,148 |
| 2020-09-02 | 2020-08-31 | 37.397 | 21,205 | +9,429 | 0.26% | 793,008 |
| 2020-08-26 | 2020-08-24 | 37.121 | 11,776 | +1,885 | 0.14% | 437,142 |
| 2020-08-25 | 2020-08-21 | 36.464 | 9,891 | +378 | 0.12% | 360,664 |
| 2020-08-20 | 2020-08-18 | 37.185 | 9,513 | +1,508 | 0.12% | 353,742 |
| 2020-08-10 | 2020-08-06 | 37.100 | 8,005 | -22,345 | 0.10% | 296,987 |
| 2020-08-07 | 2020-08-05 | 36.676 | 30,350 | -1,226 | 0.38% | 1,113,116 |
| 2020-08-04 | 2020-07-31 | 35.594 | 31,576 | +10,843 | 0.39% | 1,123,921 |
| 2020-07-31 | 2020-07-29 | 35.552 | 20,733 | +1,603 | 0.26% | 737,094 |
| 2020-07-28 | 2020-07-24 | 34.682 | 19,130 | +282 | 0.24% | 663,467 |
| 2020-07-27 | 2020-07-23 | 36.188 | 18,848 | -14,897 | 0.24% | 682,073 |
| 2020-07-24 | 2020-07-22 | 35.955 | 33,745 | -1,697 | 0.42% | 1,213,294 |
| 2020-07-23 | 2020-07-21 | 36.315 | 35,442 | -34,320 | 0.44% | 1,287,089 |
| 2020-07-21 | 2020-07-17 | 35.446 | 69,762 | -5,091 | 0.87% | 2,472,761 |
| 2020-07-20 | 2020-07-16 | 35.318 | 74,853 | +74,108 | 0.93% | 2,643,688 |
| 2020-07-09 | 2020-07-07 | 36.294 | 745 | -57,608 | 0.01% | 27,039 |
| 2020-07-08 | 2020-07-06 | 35.658 | 58,353 | +52,894 | 0.80% | 2,080,739 |
| 2020-07-07 | 2020-07-03 | 33.409 | 5,459 | +4,714 | 0.07% | 182,381 |
| 2020-06-17 | 2020-06-15 | 29.930 | 745 | -25,711 | 0.01% | 22,298 |
| 2020-06-16 | 2020-06-12 | 30.100 | 26,456 | -15,029 | 0.36% | 796,330 |
| 2020-06-15 | 2020-06-11 | 30.015 | 41,485 | -56,383 | 0.57% | 1,245,186 |
| 2020-06-11 | 2020-06-09 | 30.206 | 97,868 | +34,980 | 1.34% | 2,956,225 |
| 2020-06-10 | 2020-06-08 | 29.930 | 62,888 | +17,065 | 0.86% | 1,882,268 |
| 2020-06-09 | 2020-06-05 | 29.803 | 45,823 | +189 | 0.63% | 1,365,673 |
| 2020-06-08 | 2020-06-04 | 29.676 | 45,634 | +41,014 | 0.62% | 1,354,232 |
| 2020-05-29 | 2020-05-27 | 28.530 | 4,620 | -219,684 | 0.06% | 131,811 |
| 2020-05-28 | 2020-05-26 | 28.637 | 224,304 | +754 | 3.07% | 6,423,290 |
| 2020-05-26 | 2020-05-22 | 28.371 | 223,550 | -47,237 | 2.96% | 6,342,423 |
| 2020-05-20 | 2020-05-18 | 29.220 | 270,787 | -188 | 3.59% | 7,912,362 |
| 2020-05-19 | 2020-05-15 | 29.220 | 270,975 | -189 | 3.59% | 7,917,856 |
| 2020-05-13 | 2020-05-11 | 29.750 | 271,164 | +1,886 | 3.59% | 8,067,178 |
| 2020-05-11 | 2020-05-07 | 29.379 | 269,278 | -15,935 | 3.57% | 7,911,109 |
| 2020-05-08 | 2020-05-06 | 29.273 | 285,213 | +2,358 | 3.78% | 8,349,013 |
| 2020-05-06 | 2020-05-04 | 27.947 | 282,855 | -23,383 | 3.75% | 7,904,988 |
| 2020-05-05 | 2020-04-29 | 29.114 | 306,238 | -22,911 | 4.06% | 8,915,756 |
| 2020-05-04 | 2020-04-28 | 28.849 | 329,149 | -283 | 4.36% | 9,495,508 |
| 2020-04-29 | 2020-04-27 | 28.796 | 329,432 | +943 | 4.37% | 9,486,202 |
| 2020-04-27 | 2020-04-23 | 28.849 | 328,489 | -9,429 | 4.35% | 9,476,468 |
| 2020-04-23 | 2020-04-21 | 28.530 | 337,918 | -1,414 | 4.48% | 9,640,962 |
| 2020-04-22 | 2020-04-20 | 28.902 | 339,332 | -18,857 | 4.50% | 9,807,269 |
| 2020-04-21 | 2020-04-17 | 28.796 | 358,189 | -943 | 4.75% | 10,314,278 |
| 2020-04-20 | 2020-04-16 | 28.690 | 359,132 | +358,283 | 4.76% | 10,303,342 |
| 2020-04-09 | 2020-04-07 | 28.849 | 849 | -42,428 | 0.01% | 24,493 |
| 2020-04-08 | 2020-04-06 | 28.371 | 43,277 | +35,640 | 0.61% | 1,227,828 |
| 2020-04-06 | 2020-04-02 | 27.894 | 7,637 | -5,563 | 0.11% | 213,027 |
| 2020-04-02 | 2020-03-31 | 27.682 | 13,200 | -18,857 | 0.19% | 365,402 |
| 2020-04-01 | 2020-03-30 | 27.417 | 32,057 | -25,740 | 0.45% | 878,901 |
| 2020-03-30 | 2020-03-26 | 27.576 | 57,797 | -471 | 0.82% | 1,593,806 |
| 2020-03-27 | 2020-03-25 | 27.629 | 58,268 | +754 | 0.82% | 1,609,884 |
| 2020-03-26 | 2020-03-24 | 26.940 | 57,514 | +21,214 | 0.81% | 1,549,402 |
| 2020-03-25 | 2020-03-23 | 26.250 | 36,300 | -4,997 | 0.51% | 952,881 |
| 2020-03-24 | 2020-03-20 | 27.099 | 41,297 | +40,543 | 0.58% | 1,119,093 |
| 2020-03-23 | 2020-03-19 | 26.727 | 754 | -283 | 0.01% | 20,152 |
| 2020-03-20 | 2020-03-18 | 27.364 | 1,037 | +188 | 0.01% | 28,376 |
| 2020-03-19 | 2020-03-17 | 27.894 | 849 | -8,862 | 0.01% | 23,682 |
| 2020-03-18 | 2020-03-16 | 28.106 | 9,711 | -472 | 0.14% | 272,940 |
| 2020-03-17 | 2020-03-13 | 29.697 | 10,183 | -1,037 | 0.14% | 302,406 |
| 2020-03-12 | 2020-03-10 | 31.182 | 11,220 | -4,337 | 0.16% | 349,862 |
| 2020-03-11 | 2020-03-09 | 30.280 | 15,557 | -52,328 | 0.22% | 471,074 |
| 2020-03-09 | 2020-03-05 | 32.190 | 67,885 | +660 | 0.96% | 2,185,190 |
| 2020-03-06 | 2020-03-04 | 31.606 | 67,225 | -233,356 | 0.95% | 2,124,730 |
| 2020-03-05 | 2020-03-03 | 31.129 | 300,581 | +25,363 | 4.25% | 9,356,779 |
| 2020-03-04 | 2020-03-02 | 31.129 | 275,218 | +18,857 | 3.77% | 8,567,255 |
| 2020-03-03 | 2020-02-28 | 30.121 | 256,361 | +19,705 | 3.51% | 7,721,951 |
| 2020-03-02 | 2020-02-27 | 31.182 | 236,656 | +11,880 | 3.24% | 7,379,409 |
| 2020-02-28 | 2020-02-26 | 30.811 | 224,776 | +59,400 | 3.08% | 6,925,527 |
| 2020-02-27 | 2020-02-25 | 31.235 | 165,376 | +1,886 | 2.26% | 5,165,526 |
| 2020-02-26 | 2020-02-24 | 31.235 | 163,490 | +1,508 | 2.24% | 5,106,616 |
| 2020-02-25 | 2020-02-21 | 31.553 | 161,982 | +7,260 | 2.22% | 5,111,054 |
| 2020-02-21 | 2020-02-19 | 30.864 | 154,722 | +1,320 | 2.12% | 4,775,313 |
| 2020-02-19 | 2020-02-17 | 30.970 | 153,402 | +6,694 | 2.10% | 4,750,842 |
| 2020-02-18 | 2020-02-14 | 30.227 | 146,708 | +2,640 | 2.01% | 4,434,610 |
| 2020-02-17 | 2020-02-13 | 30.227 | 144,068 | +27,720 | 1.97% | 4,354,809 |
| 2020-02-14 | 2020-02-12 | 30.440 | 116,348 | -68,168 | 1.59% | 3,541,584 |
| 2020-02-12 | 2020-02-10 | 30.068 | 184,516 | +9,617 | 2.53% | 5,548,094 |
| 2020-02-11 | 2020-02-07 | 29.697 | 174,899 | +7,543 | 2.39% | 5,194,002 |
| 2020-02-10 | 2020-02-06 | 29.803 | 167,356 | -8,297 | 2.29% | 4,987,746 |
| 2020-02-07 | 2020-02-05 | 29.167 | 175,653 | +174,804 | 2.40% | 5,123,244 |
| 2020-02-04 | 2020-01-31 | 29.167 | 849 | -94 | 0.01% | 24,763 |
| 2020-02-03 | 2020-01-30 | 29.061 | 943 | -18,574 | 0.01% | 27,404 |
| 2020-01-31 | 2020-01-29 | 29.379 | 19,517 | -65,057 | 0.27% | 573,389 |
| 2020-01-30 | 2020-01-24 | 30.864 | 84,574 | -10,277 | 1.16% | 2,610,277 |
| 2020-01-29 | 2020-01-22 | 31.818 | 94,851 | +46,860 | 1.30% | 3,018,005 |
| 2020-01-23 | 2020-01-21 | 31.659 | 47,991 | +1,320 | 0.66% | 1,519,361 |
| 2020-01-22 | 2020-01-20 | 32.402 | 46,671 | -189 | 0.64% | 1,512,220 |
| 2020-01-21 | 2020-01-17 | 32.243 | 46,860 | +189 | 0.64% | 1,510,889 |
| 2020-01-20 | 2020-01-16 | 32.243 | 46,671 | -1,603 | 0.64% | 1,504,795 |
| 2020-01-17 | 2020-01-15 | 32.402 | 48,274 | -8,014 | 0.66% | 1,564,160 |
| 2020-01-16 | 2020-01-14 | 32.561 | 56,288 | -3,112 | 0.77% | 1,832,783 |
| 2020-01-15 | 2020-01-13 | 32.349 | 59,400 | +7,072 | 0.81% | 1,921,512 |
| 2020-01-14 | 2020-01-10 | 32.084 | 52,328 | +94 | 0.72% | 1,678,867 |
| 2020-01-13 | 2020-01-09 | 32.190 | 52,234 | +5,469 | 0.71% | 1,681,391 |
| 2020-01-10 | 2020-01-08 | 31.765 | 46,765 | +5,940 | 0.64% | 1,485,506 |
| 2020-01-09 | 2020-01-07 | 31.977 | 40,825 | -42,429 | 0.56% | 1,305,480 |
| 2020-01-08 | 2020-01-06 | 31.447 | 83,254 | +660 | 1.14% | 2,618,102 |
| 2020-01-07 | 2020-01-03 | 31.659 | 82,594 | +18,480 | 1.13% | 2,614,867 |
| 2020-01-06 | 2020-01-02 | 31.712 | 64,114 | +14,897 | 0.88% | 2,033,203 |
| 2020-01-03 | 2019-12-31 | 31.076 | 49,217 | -1,131 | 0.67% | 1,529,465 |
| 2020-01-02 | 2019-12-27 | 30.758 | 50,348 | -1,037 | 0.69% | 1,548,592 |
| 2019-12-30 | 2019-12-24 | 30.387 | 51,385 | -849 | 0.70% | 1,561,413 |
| 2019-12-23 | 2019-12-19 | 31.495 | 52,234 | -79,011 | 0.71% | 1,645,089 |
| 2019-12-20 | 2019-12-18 | 31.656 | 131,245 | +3,605 | 1.80% | 4,154,670 |
| 2019-12-19 | 2019-12-17 | 31.602 | 127,640 | +6,699 | 1.77% | 4,033,691 |
| 2019-12-18 | 2019-12-16 | 31.172 | 120,941 | +2,325 | 1.68% | 3,769,988 |
| 2019-12-17 | 2019-12-13 | 31.226 | 118,616 | +44,656 | 1.65% | 3,703,888 |
| 2019-12-16 | 2019-12-12 | 30.312 | 73,960 | +930 | 1.03% | 2,241,891 |
| 2019-12-12 | 2019-12-10 | 30.473 | 73,030 | -930 | 1.01% | 2,225,476 |
| 2019-12-10 | 2019-12-06 | 30.527 | 73,960 | +5,582 | 1.03% | 2,257,791 |
| 2019-12-09 | 2019-12-05 | 30.258 | 68,378 | +28,095 | 0.95% | 2,069,013 |
| 2019-12-04 | 2019-12-02 | 29.936 | 40,283 | -930 | 0.56% | 1,205,912 |
| 2019-12-03 | 2019-11-29 | 29.829 | 41,213 | +1,488 | 0.57% | 1,229,322 |
| 2019-12-02 | 2019-11-28 | 30.151 | 39,725 | +1,954 | 0.55% | 1,197,747 |
| 2019-11-29 | 2019-11-27 | 30.366 | 37,771 | +5,117 | 0.52% | 1,146,952 |
| 2019-11-27 | 2019-11-25 | 30.258 | 32,654 | +2,326 | 0.45% | 988,060 |
| 2019-11-26 | 2019-11-22 | 30.043 | 30,328 | +1,116 | 0.42% | 911,159 |
| 2019-11-25 | 2019-11-21 | 30.420 | 29,212 | -558 | 0.41% | 888,620 |
| 2019-11-22 | 2019-11-20 | 30.527 | 29,770 | +1,116 | 0.41% | 908,794 |
| 2019-11-21 | 2019-11-19 | 30.903 | 28,654 | +4,187 | 0.40% | 885,506 |
| 2019-11-20 | 2019-11-18 | 30.635 | 24,467 | -6,978 | 0.34% | 749,539 |
| 2019-11-19 | 2019-11-15 | 30.473 | 31,445 | -930 | 0.44% | 958,237 |
| 2019-11-18 | 2019-11-14 | 30.527 | 32,375 | -3,442 | 0.45% | 988,318 |
| 2019-11-15 | 2019-11-13 | 30.527 | 35,817 | -8,373 | 0.50% | 1,093,392 |
| 2019-11-13 | 2019-11-11 | 30.742 | 44,190 | -1,861 | 0.61% | 1,358,496 |
| 2019-11-12 | 2019-11-08 | 31.387 | 46,051 | -93 | 0.64% | 1,445,408 |
| 2019-11-11 | 2019-11-07 | 31.548 | 46,144 | +13,955 | 0.64% | 1,455,767 |
| 2019-11-07 | 2019-11-05 | 31.656 | 32,189 | +1,395 | 0.45% | 1,018,970 |
| 2019-11-06 | 2019-11-04 | 31.226 | 30,794 | +1,396 | 0.43% | 961,570 |
| 2019-10-30 | 2019-10-28 | 30.688 | 29,398 | +930 | 0.41% | 902,178 |
| 2019-10-29 | 2019-10-25 | 30.366 | 28,468 | +1,210 | 0.39% | 864,458 |
| 2019-10-03 | 2019-09-30 | 29.560 | 27,258 | -3,815 | 0.38% | 805,740 |
| 2019-09-27 | 2019-09-25 | 30.205 | 31,073 | -930 | 0.43% | 938,551 |
| 2019-09-25 | 2019-09-23 | 30.366 | 32,003 | -1,861 | 0.44% | 971,802 |
| 2019-09-24 | 2019-09-20 | 30.796 | 33,864 | +27,538 | 0.47% | 1,042,873 |
| 2019-09-17 | 2019-09-13 | 30.903 | 6,326 | +930 | 0.09% | 195,495 |
| 2019-09-12 | 2019-09-10 | 30.796 | 5,396 | +2,791 | 0.07% | 166,175 |
| 2019-09-02 | 2019-08-29 | 29.130 | 2,605 | +1,768 | 0.04% | 75,883 |
| 2019-08-12 | 2019-08-08 | 28.485 | 837 | -93 | 0.01% | 23,842 |
| 2019-08-09 | 2019-08-07 | 28.485 | 930 | -279 | 0.01% | 26,491 |
| 2019-08-08 | 2019-08-06 | 28.592 | 1,209 | -1,396 | 0.02% | 34,568 |
| 2019-08-07 | 2019-08-05 | 28.754 | 2,605 | -4,651 | 0.04% | 74,903 |
| 2019-08-06 | 2019-08-02 | 29.667 | 7,256 | -49,866 | 0.10% | 215,266 |
| 2019-08-05 | 2019-08-01 | 30.366 | 57,122 | -13,489 | 0.82% | 1,734,564 |
| 2019-07-29 | 2019-07-25 | 30.742 | 70,611 | +1,860 | 1.01% | 2,170,735 |
| 2019-07-25 | 2019-07-23 | 30.312 | 68,751 | +1,861 | 0.99% | 2,083,995 |
| 2019-07-23 | 2019-07-19 | 30.312 | 66,890 | +279 | 0.96% | 2,027,584 |
| 2019-07-19 | 2019-07-17 | 30.312 | 66,611 | -279 | 0.95% | 2,019,126 |
| 2019-07-17 | 2019-07-15 | 30.742 | 66,890 | -4,931 | 0.96% | 2,056,344 |
| 2019-07-16 | 2019-07-12 | 30.527 | 71,821 | -42,329 | 1.03% | 2,192,493 |
| 2019-07-11 | 2019-07-09 | 30.258 | 114,150 | -930 | 1.64% | 3,454,004 |
| 2019-07-10 | 2019-07-08 | 30.312 | 115,080 | -3,256 | 1.65% | 3,488,329 |
| 2019-07-08 | 2019-07-04 | 30.850 | 118,336 | +7,628 | 1.70% | 3,650,625 |
| 2019-07-04 | 2019-07-02 | 31.172 | 110,708 | -1,861 | 1.59% | 3,451,004 |
| 2019-07-02 | 2019-06-27 | 30.635 | 112,569 | -33,956 | 1.61% | 3,448,515 |
| 2019-06-28 | 2019-06-26 | 30.205 | 146,525 | -5,117 | 2.10% | 4,425,746 |
| 2019-06-27 | 2019-06-25 | 30.151 | 151,642 | +10,234 | 2.17% | 4,572,154 |
| 2019-06-26 | 2019-06-24 | 30.635 | 141,408 | +12,280 | 2.03% | 4,331,989 |
| 2019-06-25 | 2019-06-21 | 30.473 | 129,128 | +6,791 | 1.85% | 3,934,975 |
| 2019-06-24 | 2019-06-20 | 30.581 | 122,337 | +42,702 | 1.75% | 3,741,180 |
| 2019-06-21 | 2019-06-19 | 29.560 | 79,635 | -931 | 1.14% | 2,353,993 |
| 2019-06-13 | 2019-06-11 | 29.506 | 80,566 | +1,675 | 1.15% | 2,377,183 |
| 2019-06-03 | 2019-05-30 | 29.076 | 78,891 | -1,861 | 1.13% | 2,293,840 |
| 2019-05-30 | 2019-05-28 | 29.399 | 80,752 | +79,822 | 1.16% | 2,373,991 |
| 2019-05-27 | 2019-05-23 | 28.700 | 930 | +186 | 0.02% | 26,691 |
| 2019-05-23 | 2019-05-21 | 30.366 | 744 | -93 | 0.01% | 22,592 |
| 2019-05-08 | 2019-05-06 | 29.990 | 837 | -2,884 | 0.02% | 25,101 |
| 2019-05-07 | 2019-05-03 | 31.710 | 3,721 | -20,281 | 0.07% | 117,991 |
| 2019-05-06 | 2019-05-02 | 31.602 | 24,002 | -15,443 | 0.47% | 758,513 |
| 2019-05-02 | 2019-04-29 | 31.656 | 39,445 | -4,187 | 0.77% | 1,248,664 |
| 2019-04-30 | 2019-04-26 | 31.333 | 43,632 | +6,233 | 0.85% | 1,367,137 |
| 2019-04-29 | 2019-04-25 | 31.763 | 37,399 | -744 | 0.73% | 1,187,917 |
| 2019-04-26 | 2019-04-24 | 32.569 | 38,143 | -12,187 | 0.75% | 1,242,298 |
| 2019-04-25 | 2019-04-23 | 32.516 | 50,330 | -4,652 | 0.98% | 1,636,518 |
| 2019-04-24 | 2019-04-18 | 32.569 | 54,982 | +51,261 | 1.07% | 1,790,736 |
| 2019-04-17 | 2019-04-15 | 32.301 | 3,721 | -465 | 0.07% | 120,191 |
| 2019-04-16 | 2019-04-12 | 32.301 | 4,186 | -9,211 | 0.08% | 135,211 |
| 2019-04-15 | 2019-04-11 | 32.462 | 13,397 | -53,865 | 0.26% | 434,894 |
| 2019-04-12 | 2019-04-10 | 32.999 | 67,262 | -16,839 | 1.31% | 2,219,610 |
| 2019-04-11 | 2019-04-09 | 32.784 | 84,101 | +37,213 | 1.64% | 2,757,208 |
| 2019-04-10 | 2019-04-08 | 32.623 | 46,888 | -1,209 | 0.92% | 1,529,639 |
| 2019-04-02 | 2019-03-29 | 31.226 | 48,097 | -3,443 | 0.94% | 1,501,871 |
| 2019-04-01 | 2019-03-28 | 30.312 | 51,540 | -26,700 | 1.01% | 1,562,291 |
| 2019-03-28 | 2019-03-26 | 30.205 | 78,240 | +11,815 | 1.53% | 2,363,217 |
| 2019-03-27 | 2019-03-25 | 30.473 | 66,425 | -21,955 | 1.30% | 2,024,198 |
| 2019-03-26 | 2019-03-22 | 31.118 | 88,380 | -25,305 | 1.73% | 2,750,243 |
| 2019-03-25 | 2019-03-21 | 31.280 | 113,685 | -7,815 | 2.22% | 3,556,023 |
| 2019-03-22 | 2019-03-20 | 31.280 | 121,500 | -114,522 | 2.37% | 3,800,474 |
| 2019-03-20 | 2019-03-18 | 31.280 | 236,022 | -93 | 4.61% | 7,382,678 |
| 2019-03-19 | 2019-03-15 | 30.258 | 236,115 | -1,860 | 4.61% | 7,144,477 |
| 2019-03-14 | 2019-03-12 | 30.312 | 237,975 | -4,094 | 4.65% | 7,213,548 |
| 2019-03-13 | 2019-03-11 | 30.742 | 242,069 | -248,581 | 4.73% | 7,441,726 |
| 2019-03-12 | 2019-03-08 | 29.560 | 490,650 | +296,679 | 9.59% | 14,503,505 |
| 2019-03-11 | 2019-03-07 | 31.118 | 193,971 | -6,047 | 3.79% | 6,036,064 |
| 2019-03-08 | 2019-03-06 | 31.226 | 200,018 | -9,862 | 3.91% | 6,245,737 |
| 2019-03-07 | 2019-03-05 | 31.065 | 209,880 | -37,585 | 4.10% | 6,519,846 |
| 2019-03-06 | 2019-03-04 | 30.742 | 247,465 | +2,884 | 4.84% | 7,607,611 |
| 2019-03-05 | 2019-03-01 | 30.205 | 244,581 | +2,326 | 4.78% | 7,387,500 |
| 2019-03-04 | 2019-02-28 | 29.614 | 242,255 | +3,907 | 4.73% | 7,174,024 |
| 2019-02-28 | 2019-02-26 | 29.775 | 238,348 | +10,699 | 4.66% | 7,096,754 |
| 2019-02-27 | 2019-02-25 | 30.258 | 227,649 | +24,933 | 4.45% | 6,888,309 |
| 2019-02-26 | 2019-02-22 | 28.592 | 202,716 | +837 | 3.96% | 5,796,130 |
| 2019-02-22 | 2019-02-20 | 28.109 | 201,879 | +1,488 | 3.95% | 5,674,548 |
| 2019-02-14 | 2019-02-12 | 26.980 | 200,391 | -1,860 | 3.92% | 5,406,552 |
| 2019-02-12 | 2019-02-08 | 26.066 | 202,251 | -5,861 | 3.95% | 5,271,945 |
| 2019-02-01 | 2019-01-30 | 25.475 | 208,112 | +8,094 | 4.07% | 5,301,685 |
| 2019-01-23 | 2019-01-21 | 25.690 | 200,018 | +195,366 | 3.91% | 5,138,489 |
| 2018-12-19 | 2018-12-17 | 25.260 | 4,652 | -1,581 | 0.10% | 117,510 |
| 2018-12-17 | 2018-12-13 | 26.235 | 6,233 | +104 | 0.13% | 163,525 |
| 2018-12-11 | 2018-12-07 | 26.126 | 6,129 | -3,476 | 0.13% | 160,127 |
| 2018-12-10 | 2018-12-06 | 26.290 | 9,605 | -4,574 | 0.21% | 252,516 |
| 2018-12-06 | 2018-12-04 | 26.891 | 14,179 | -1,464 | 0.31% | 381,291 |
| 2018-12-05 | 2018-12-03 | 26.837 | 15,643 | +915 | 0.34% | 419,805 |
| 2018-12-04 | 2018-11-30 | 25.743 | 14,728 | +9,148 | 0.32% | 379,150 |
| 2018-12-03 | 2018-11-29 | 25.689 | 5,580 | -1,098 | 0.12% | 143,343 |
| 2018-11-19 | 2018-11-15 | 26.235 | 6,678 | +2,104 | 0.15% | 175,200 |
| 2018-11-07 | 2018-11-05 | 26.618 | 4,574 | -457 | 0.10% | 121,751 |
| 2018-11-06 | 2018-11-02 | 27.110 | 5,031 | +457 | 0.11% | 136,390 |
| 2018-10-19 | 2018-10-16 | 25.306 | 4,574 | -6,038 | 0.10% | 115,751 |
| 2018-10-18 | 2018-10-15 | 25.579 | 10,612 | -2,012 | 0.23% | 271,449 |
| 2018-10-16 | 2018-10-12 | 26.017 | 12,624 | +457 | 0.28% | 328,435 |
| 2018-10-15 | 2018-10-11 | 25.306 | 12,167 | -2,744 | 0.27% | 307,900 |
| 2018-10-12 | 2018-10-10 | 26.618 | 14,911 | +10,337 | 0.33% | 396,900 |
| 2018-09-20 | 2018-09-18 | 27.055 | 4,574 | -823 | 0.10% | 123,751 |
| 2018-09-19 | 2018-09-17 | 26.290 | 5,397 | -1,372 | 0.12% | 141,887 |
| 2018-09-14 | 2018-09-12 | 26.071 | 6,769 | +2,195 | 0.15% | 176,477 |
| 2018-09-13 | 2018-09-11 | 26.290 | 4,574 | -732 | 0.10% | 120,251 |
| 2018-09-06 | 2018-09-04 | 27.492 | 5,306 | +732 | 0.12% | 145,875 |
| 2018-09-03 | 2018-08-30 | 27.656 | 4,574 | -3,476 | 0.10% | 126,501 |
| 2018-08-31 | 2018-08-29 | 28.039 | 8,050 | +1,646 | 0.18% | 225,714 |
| 2018-08-30 | 2018-08-28 | 28.039 | 6,404 | +1,830 | 0.14% | 179,562 |
| 2018-08-14 | 2018-08-10 | 28.148 | 4,574 | +183 | 0.10% | 128,751 |
| 2018-08-09 | 2018-08-07 | 28.422 | 4,391 | -915 | 0.10% | 124,799 |
| 2018-08-08 | 2018-08-06 | 26.891 | 5,306 | -2,927 | 0.12% | 142,685 |
| 2018-08-07 | 2018-08-03 | 27.110 | 8,233 | -7,684 | 0.18% | 223,196 |
| 2018-08-03 | 2018-08-01 | 28.258 | 15,917 | +3,659 | 0.35% | 449,777 |
| 2018-07-30 | 2018-07-26 | 29.569 | 12,258 | -4,574 | 0.27% | 362,462 |
| 2018-07-27 | 2018-07-25 | 29.843 | 16,832 | +2,470 | 0.37% | 502,313 |
| 2018-07-26 | 2018-07-24 | 29.515 | 14,362 | +6,403 | 0.31% | 423,891 |
| 2018-07-25 | 2018-07-23 | 29.187 | 7,959 | -4,391 | 0.17% | 232,298 |
| 2018-07-23 | 2018-07-19 | 28.640 | 12,350 | -457 | 0.27% | 353,707 |
| 2018-07-20 | 2018-07-18 | 28.914 | 12,807 | -915 | 0.28% | 370,296 |
| 2018-07-19 | 2018-07-17 | 28.804 | 13,722 | -732 | 0.30% | 395,252 |
| 2018-07-17 | 2018-07-13 | 29.078 | 14,454 | +9,148 | 0.32% | 420,287 |
| 2018-07-13 | 2018-07-11 | 28.695 | 5,306 | -3,110 | 0.12% | 152,255 |
| 2018-07-12 | 2018-07-10 | 29.405 | 8,416 | -275 | 0.18% | 247,476 |
| 2018-07-11 | 2018-07-09 | 29.241 | 8,691 | -5,397 | 0.19% | 254,138 |
| 2018-07-10 | 2018-07-06 | 28.203 | 14,088 | -183 | 0.31% | 397,324 |
| 2018-07-05 | 2018-07-03 | 28.422 | 14,271 | -6,403 | 0.31% | 405,605 |
| 2018-07-04 | 2018-06-29 | 30.116 | 20,674 | -17,839 | 0.45% | 622,618 |
| 2018-07-03 | 2018-06-28 | 28.804 | 38,513 | +1,281 | 0.84% | 1,109,338 |
| 2018-06-29 | 2018-06-27 | 29.078 | 37,232 | +4,482 | 0.81% | 1,082,614 |
| 2018-06-28 | 2018-06-26 | 29.843 | 32,750 | +27,444 | 0.72% | 977,349 |
| 2018-06-26 | 2018-06-22 | 31.154 | 5,306 | -640 | 0.12% | 165,306 |
| 2018-06-25 | 2018-06-21 | 30.991 | 5,946 | -2,104 | 0.13% | 184,270 |
| 2018-06-22 | 2018-06-20 | 31.318 | 8,050 | +2,744 | 0.18% | 252,114 |
| 2018-06-13 | 2018-06-11 | 32.958 | 5,306 | +915 | 0.12% | 174,876 |
| 2018-06-12 | 2018-06-08 | 33.122 | 4,391 | +915 | 0.10% | 145,439 |
| 2018-06-06 | 2018-06-04 | 33.177 | 3,476 | -92 | 0.08% | 115,323 |
| 2018-05-04 | 2018-05-02 | 33.286 | 3,568 | -22,870 | 0.08% | 118,765 |
| 2018-05-03 | 2018-04-30 | 33.669 | 26,438 | -18,296 | 0.61% | 890,133 |
| 2018-04-30 | 2018-04-26 | 33.286 | 44,734 | -9,147 | 1.03% | 1,489,021 |
| 2018-04-27 | 2018-04-25 | 33.887 | 53,881 | -3,111 | 1.24% | 1,825,884 |
| 2018-04-26 | 2018-04-24 | 34.379 | 56,992 | -5,031 | 1.31% | 1,959,343 |
| 2018-04-25 | 2018-04-23 | 33.395 | 62,023 | -10,337 | 1.43% | 2,071,285 |
| 2018-04-17 | 2018-04-13 | 34.325 | 72,360 | -26,712 | 1.67% | 2,483,728 |
| 2018-04-16 | 2018-04-12 | 34.543 | 99,072 | +24,333 | 2.28% | 3,422,267 |
| 2018-04-13 | 2018-04-11 | 34.762 | 74,739 | -3,202 | 1.72% | 2,598,066 |
| 2018-04-12 | 2018-04-10 | 34.543 | 77,941 | +915 | 1.79% | 2,692,334 |
| 2018-04-11 | 2018-04-09 | 33.833 | 77,026 | +4,666 | 1.77% | 2,605,996 |
| 2018-03-27 | 2018-03-23 | 34.161 | 72,360 | -9,148 | 1.67% | 2,471,863 |
| 2018-03-15 | 2018-03-13 | 35.855 | 81,508 | -1,007 | 1.88% | 2,922,469 |
| 2018-03-06 | 2018-03-02 | 35.090 | 82,515 | -4,482 | 1.90% | 2,895,435 |
| 2018-03-02 | 2018-02-28 | 35.254 | 86,997 | -732 | 2.00% | 3,066,972 |
| 2018-02-28 | 2018-02-26 | 36.183 | 87,729 | -1,372 | 2.02% | 3,174,293 |
| 2018-02-26 | 2018-02-22 | 35.363 | 89,101 | -3,934 | 2.05% | 3,150,886 |
| 2018-02-22 | 2018-02-20 | 35.254 | 93,035 | -915 | 2.14% | 3,279,834 |
| 2018-02-21 | 2018-02-15 | 35.418 | 93,950 | -5,580 | 2.16% | 3,327,497 |
| 2018-02-20 | 2018-02-13 | 34.980 | 99,530 | -34,488 | 2.29% | 3,481,607 |
| 2018-02-14 | 2018-02-12 | 33.614 | 134,018 | +40,068 | 3.08% | 4,504,889 |
| 2018-02-13 | 2018-02-09 | 33.505 | 93,950 | -42,720 | 2.16% | 3,147,771 |
| 2018-02-12 | 2018-02-08 | 34.106 | 136,670 | -22,047 | 3.15% | 4,661,263 |
| 2018-02-09 | 2018-02-07 | 35.090 | 158,717 | -134,475 | 3.65% | 5,569,347 |
| 2018-02-08 | 2018-02-06 | 36.074 | 293,192 | +11,526 | 6.75% | 10,576,498 |
| 2018-02-07 | 2018-02-05 | 37.167 | 281,666 | -2,104 | 5.35% | 10,468,613 |
| 2018-02-05 | 2018-02-01 | 36.948 | 283,770 | +31,469 | 5.39% | 10,484,772 |
| 2018-02-02 | 2018-01-31 | 37.167 | 252,301 | +5,489 | 4.80% | 9,377,211 |
| 2018-02-01 | 2018-01-30 | 36.784 | 246,812 | +38,970 | 4.69% | 9,078,773 |
| 2018-01-31 | 2018-01-29 | 37.495 | 207,842 | +31,012 | 3.95% | 7,792,974 |
| 2018-01-30 | 2018-01-26 | 37.823 | 176,830 | +61,383 | 3.36% | 6,688,179 |
| 2018-01-29 | 2018-01-25 | 38.151 | 115,447 | -3,111 | 2.19% | 4,404,371 |
| 2018-01-26 | 2018-01-24 | 37.768 | 118,558 | +9,148 | 2.25% | 4,477,697 |
| 2018-01-25 | 2018-01-23 | 37.713 | 109,410 | +8,234 | 2.08% | 4,126,216 |
| 2018-01-24 | 2018-01-22 | 37.221 | 101,176 | -732 | 1.92% | 3,765,914 |
| 2018-01-23 | 2018-01-19 | 37.003 | 101,908 | +4,208 | 1.94% | 3,770,881 |
| 2018-01-22 | 2018-01-18 | 36.620 | 97,700 | -32,933 | 1.86% | 3,577,793 |
| 2018-01-19 | 2018-01-17 | 36.402 | 130,633 | +23,785 | 2.48% | 4,755,246 |
| 2018-01-17 | 2018-01-15 | 36.292 | 106,848 | -41,074 | 2.03% | 3,877,754 |
| 2018-01-16 | 2018-01-12 | 35.964 | 147,922 | +14,911 | 2.81% | 5,319,912 |
| 2018-01-15 | 2018-01-11 | 35.582 | 133,011 | +1,646 | 2.53% | 4,732,759 |
| 2018-01-12 | 2018-01-10 | 35.472 | 131,365 | -1,006 | 2.50% | 4,659,831 |
| 2018-01-11 | 2018-01-09 | 35.527 | 132,371 | +2,744 | 2.52% | 4,702,752 |
| 2018-01-10 | 2018-01-08 | 35.527 | 129,627 | -31,743 | 2.46% | 4,605,265 |
| 2018-01-09 | 2018-01-05 | 35.144 | 161,370 | -7,593 | 3.07% | 5,671,261 |
| 2018-01-08 | 2018-01-04 | 35.090 | 168,963 | +6,038 | 3.21% | 5,928,877 |
| 2018-01-05 | 2018-01-03 | 34.980 | 162,925 | -6,404 | 3.10% | 5,699,195 |
| 2018-01-04 | 2018-01-02 | 34.653 | 169,329 | +53,058 | 3.22% | 5,867,680 |
| 2018-01-03 | 2017-12-29 | 33.997 | 116,271 | -2,469 | 2.21% | 3,952,825 |
| 2018-01-02 | 2017-12-28 | 33.997 | 118,740 | -366 | 2.26% | 4,036,763 |
| 2017-12-29 | 2017-12-27 | 33.669 | 119,106 | -12,442 | 2.26% | 4,010,146 |
| 2017-12-27 | 2017-12-21 | 34.215 | 131,548 | +92 | 2.50% | 4,500,952 |
| 2017-12-22 | 2017-12-20 | 33.833 | 131,456 | +12,624 | 2.50% | 4,447,510 |
| 2017-12-21 | 2017-12-19 | 33.450 | 118,832 | -22,870 | 2.26% | 3,974,941 |
| 2017-12-20 | 2017-12-18 | 33.122 | 141,702 | -25,065 | 2.69% | 4,693,474 |
| 2017-12-19 | 2017-12-15 | 33.715 | 166,767 | -183 | 3.17% | 5,622,629 |
| 2017-12-18 | 2017-12-14 | 34.212 | 166,950 | +1,585 | 3.17% | 5,711,711 |
| 2017-12-15 | 2017-12-13 | 34.102 | 165,365 | -8,609 | 3.17% | 5,639,235 |
| 2017-12-14 | 2017-12-12 | 33.991 | 173,974 | -14,769 | 3.34% | 5,913,617 |
| 2017-12-13 | 2017-12-11 | 34.267 | 188,743 | +37,875 | 3.62% | 6,467,710 |
| 2017-12-12 | 2017-12-08 | 33.991 | 150,868 | -2,718 | 2.90% | 5,128,212 |
| 2017-12-08 | 2017-12-06 | 33.826 | 153,586 | -18,757 | 2.95% | 5,195,175 |
| 2017-12-07 | 2017-12-05 | 34.047 | 172,343 | -11,779 | 3.31% | 5,867,687 |
| 2017-12-06 | 2017-12-04 | 34.047 | 184,122 | +63,065 | 3.53% | 6,268,721 |
| 2017-12-04 | 2017-11-30 | 34.102 | 121,057 | -7,702 | 2.32% | 4,128,255 |
| 2017-11-27 | 2017-11-23 | 34.929 | 128,759 | +3,172 | 2.47% | 4,497,482 |
| 2017-11-24 | 2017-11-22 | 35.868 | 125,587 | +4,712 | 2.41% | 4,504,496 |
| 2017-11-23 | 2017-11-21 | 35.812 | 120,875 | +2,718 | 2.32% | 4,328,818 |
| 2017-11-21 | 2017-11-17 | 34.764 | 118,157 | +5,980 | 2.27% | 4,107,600 |
| 2017-11-20 | 2017-11-16 | 34.598 | 112,177 | +635 | 2.15% | 3,881,142 |
| 2017-11-16 | 2017-11-14 | 34.709 | 111,542 | +906 | 2.14% | 3,871,482 |
| 2017-11-15 | 2017-11-13 | 34.929 | 110,636 | +272 | 2.12% | 3,864,455 |
| 2017-11-14 | 2017-11-10 | 34.764 | 110,364 | +724 | 2.12% | 3,836,685 |
| 2017-11-10 | 2017-11-08 | 34.267 | 109,640 | -1,812 | 2.10% | 3,757,065 |
| 2017-11-08 | 2017-11-06 | 34.157 | 111,452 | +1,527 | 2.14% | 3,806,858 |
| 2017-11-07 | 2017-11-03 | 34.654 | 109,925 | -51,830 | 2.11% | 3,809,292 |
| 2017-11-06 | 2017-11-02 | 35.095 | 161,755 | +161,755 | 3.10% | 5,676,792 |
| 2017-11-03 | 2017-11-01 | 35.812 | 0 | -14 | ||
| 2017-10-20 | 2017-10-18 | 33.605 | 14 | -46,846 | 0.00% | 470 |
| 2017-10-09 | 2017-10-04 | 33.108 | 46,860 | +12,414 | 0.94% | 1,551,464 |
| 2017-10-06 | 2017-10-03 | 32.722 | 34,446 | +34,432 | 0.69% | 1,127,150 |
| 2017-08-15 | 2017-08-11 | 30.681 | 14 | -4,711 | 0.00% | 430 |
| 2017-08-14 | 2017-08-10 | 31.232 | 4,725 | -40,957 | 0.09% | 147,573 |
| 2017-08-09 | 2017-08-07 | 30.956 | 45,682 | -6,342 | 0.92% | 1,414,152 |
| 2017-08-04 | 2017-08-02 | 31.508 | 52,024 | -9,062 | 1.04% | 1,639,185 |
| 2017-08-03 | 2017-08-01 | 31.288 | 61,086 | -35,972 | 1.23% | 1,911,230 |
| 2017-08-01 | 2017-07-28 | 31.012 | 97,058 | -37,694 | 1.95% | 3,009,926 |
| 2017-07-25 | 2017-07-21 | 31.012 | 134,752 | -18,109 | 2.70% | 4,178,878 |
| 2017-07-21 | 2017-07-19 | 30.791 | 152,861 | -906 | 3.07% | 4,706,727 |
| 2017-07-20 | 2017-07-18 | 30.349 | 153,767 | -48,296 | 3.09% | 4,666,744 |
| 2017-07-19 | 2017-07-17 | 30.405 | 202,063 | -81,550 | 4.05% | 6,143,651 |
| 2017-07-18 | 2017-07-14 | 30.570 | 283,613 | -906 | 5.69% | 8,670,098 |
| 2017-07-17 | 2017-07-13 | 30.460 | 284,519 | -6,343 | 5.71% | 8,666,395 |
| 2017-07-14 | 2017-07-12 | 30.184 | 290,862 | +9,061 | 5.84% | 8,779,351 |
| 2017-07-13 | 2017-07-11 | 30.184 | 281,801 | +27,184 | 5.65% | 8,505,855 |
| 2017-07-12 | 2017-07-10 | 30.018 | 254,617 | -46,031 | 5.11% | 7,643,186 |
| 2017-07-11 | 2017-07-07 | 30.074 | 300,648 | -1,812 | 6.03% | 9,041,551 |
| 2017-07-10 | 2017-07-06 | 30.018 | 302,460 | +36,244 | 6.07% | 9,079,354 |
| 2017-07-06 | 2017-07-04 | 29.411 | 266,216 | +2,084 | 5.34% | 7,829,779 |
| 2017-07-04 | 2017-06-30 | 30.129 | 264,132 | -40,050 | 5.30% | 7,957,960 |
| 2017-06-29 | 2017-06-27 | 30.018 | 304,182 | -2,628 | 6.10% | 9,131,046 |
| 2017-06-28 | 2017-06-26 | 30.018 | 306,810 | +18,123 | 6.16% | 9,209,934 |
| 2017-06-27 | 2017-06-23 | 29.467 | 288,687 | +18,122 | 5.79% | 8,506,612 |
| 2017-06-26 | 2017-06-22 | 29.356 | 270,565 | -46,393 | 5.43% | 7,942,759 |
| 2017-06-23 | 2017-06-21 | 29.411 | 316,958 | -44,218 | 6.36% | 9,322,171 |
| 2017-06-22 | 2017-06-20 | 29.080 | 361,176 | -1,722 | 7.25% | 10,503,103 |
| 2017-06-13 | 2017-06-09 | 29.246 | 362,898 | -8,699 | 7.28% | 10,613,254 |
| 2017-06-12 | 2017-06-08 | 29.301 | 371,597 | -271 | 7.46% | 10,888,169 |
| 2017-06-07 | 2017-06-05 | 28.363 | 371,868 | -9,968 | 7.46% | 10,547,270 |
| 2017-06-05 | 2017-06-01 | 28.528 | 381,836 | -58,081 | 7.66% | 10,893,201 |
| 2017-06-02 | 2017-05-31 | 28.363 | 439,917 | +18,122 | 8.83% | 12,477,339 |
| 2017-06-01 | 2017-05-29 | 28.197 | 421,795 | -4,531 | 8.46% | 11,893,521 |
| 2017-05-31 | 2017-05-26 | 28.142 | 426,326 | -9,061 | 8.55% | 11,997,758 |
| 2017-05-29 | 2017-05-25 | 28.087 | 435,387 | +9,061 | 8.74% | 12,228,730 |
| 2017-05-10 | 2017-05-08 | 26.873 | 426,326 | +18,123 | 8.55% | 11,456,683 |
| 2017-05-08 | 2017-05-04 | 27.315 | 408,203 | -91 | 8.19% | 11,149,862 |
| 2017-04-26 | 2017-04-24 | 27.425 | 408,294 | +1,450 | 8.19% | 11,197,408 |
| 2017-04-12 | 2017-04-10 | 27.921 | 406,844 | -1,722 | 8.16% | 11,359,692 |
| 2017-04-10 | 2017-04-06 | 27.866 | 408,566 | -5,255 | 8.20% | 11,385,228 |
| 2017-04-06 | 2017-04-03 | 27.590 | 413,821 | +4,530 | 8.30% | 11,417,490 |
| 2017-04-05 | 2017-03-31 | 27.425 | 409,291 | +40,775 | 8.21% | 11,224,751 |
| 2017-03-22 | 2017-03-20 | 27.535 | 368,516 | +33,979 | 7.39% | 10,147,172 |
| 2017-03-17 | 2017-03-15 | 27.480 | 334,537 | +334,537 | 6.71% | 9,193,092 |
| 2009-11-20 | 2009-11-18 | 38.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy