History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.320 | 3,000 | +0 | 0.00% | 102,960 |
| 2025-10-13 | 2025-10-09 | 34.860 | 3,000 | +0 | 0.00% | 104,580 |
| 2025-10-10 | 2025-10-08 | 34.200 | 3,000 | +0 | 0.00% | 102,600 |
| 2025-10-09 | 2025-10-06 | 34.600 | 3,000 | +0 | 0.00% | 103,800 |
| 2025-10-08 | 2025-10-03 | 34.500 | 3,000 | +0 | 0.00% | 103,500 |
| 2025-10-06 | 2025-10-02 | 34.860 | 3,000 | +0 | 0.00% | 104,580 |
| 2025-10-03 | 2025-09-30 | 34.420 | 3,000 | +0 | 0.00% | 103,260 |
| 2025-10-02 | 2025-09-29 | 34.320 | 3,000 | +0 | 0.00% | 102,960 |
| 2025-09-30 | 2025-09-26 | 33.500 | 3,000 | +0 | 0.00% | 100,500 |
| 2025-09-29 | 2025-09-25 | 33.960 | 3,000 | +0 | 0.00% | 101,880 |
| 2025-09-26 | 2025-09-24 | 33.760 | 3,000 | +0 | 0.00% | 101,280 |
| 2025-09-25 | 2025-09-23 | 33.440 | 3,000 | +0 | 0.00% | 100,320 |
| 2025-09-24 | 2025-09-22 | 33.500 | 3,000 | +0 | 0.00% | 100,500 |
| 2025-09-23 | 2025-09-19 | 33.540 | 3,000 | +0 | 0.00% | 100,620 |
| 2025-09-22 | 2025-09-18 | 33.380 | 3,000 | +0 | 0.00% | 100,140 |
| 2025-09-19 | 2025-09-17 | 33.780 | 3,000 | +0 | 0.00% | 101,340 |
| 2025-09-18 | 2025-09-16 | 33.500 | 3,000 | +0 | 0.00% | 100,500 |
| 2025-09-17 | 2025-09-15 | 33.580 | 3,000 | +0 | 0.00% | 100,740 |
| 2025-09-16 | 2025-09-12 | 33.560 | 3,000 | +0 | 0.00% | 100,680 |
| 2025-09-15 | 2025-09-11 | 33.820 | 3,000 | +0 | 0.00% | 101,460 |
| 2025-09-12 | 2025-09-10 | 33.040 | 3,000 | +0 | 0.00% | 99,120 |
| 2025-09-11 | 2025-09-09 | 33.000 | 3,000 | +0 | 0.00% | 99,000 |
| 2025-09-10 | 2025-09-08 | 33.100 | 3,000 | +0 | 0.00% | 99,300 |
| 2025-09-09 | 2025-09-05 | 33.060 | 3,000 | +0 | 0.00% | 99,180 |
| 2025-09-08 | 2025-09-04 | 32.160 | 3,000 | +0 | 0.00% | 96,480 |
| 2025-09-05 | 2025-09-03 | 33.000 | 3,000 | +0 | 0.00% | 99,000 |
| 2025-09-04 | 2025-09-02 | 34.000 | 3,000 | +0 | 0.00% | 102,000 |
| 2025-09-03 | 2025-09-01 | 33.620 | 3,000 | +0 | 0.00% | 100,860 |
| 2025-09-02 | 2025-08-29 | 33.420 | 3,000 | +0 | 0.00% | 100,260 |
| 2025-09-01 | 2025-08-28 | 33.020 | 3,000 | +0 | 0.00% | 99,060 |
| 2025-08-29 | 2025-08-27 | 32.280 | 3,000 | +0 | 0.00% | 96,840 |
| 2025-08-28 | 2025-08-26 | 32.880 | 3,000 | +0 | 0.00% | 98,640 |
| 2025-08-27 | 2025-08-25 | 33.140 | 3,000 | +0 | 0.00% | 99,420 |
| 2025-08-26 | 2025-08-22 | 32.400 | 3,000 | +0 | 0.00% | 97,200 |
| 2025-08-25 | 2025-08-21 | 31.700 | 3,000 | +0 | 0.00% | 95,100 |
| 2025-08-22 | 2025-08-20 | 31.540 | 3,000 | +0 | 0.00% | 94,620 |
| 2025-08-21 | 2025-08-19 | 31.080 | 3,000 | +0 | 0.00% | 93,240 |
| 2025-08-20 | 2025-08-18 | 31.360 | 3,000 | +0 | 0.00% | 94,080 |
| 2025-08-19 | 2025-08-15 | 30.980 | 3,000 | +0 | 0.00% | 92,940 |
| 2025-08-18 | 2025-08-14 | 30.940 | 3,000 | +0 | 0.00% | 92,820 |
| 2025-08-15 | 2025-08-13 | 30.900 | 3,000 | +0 | 0.00% | 92,700 |
| 2025-08-14 | 2025-08-12 | 30.620 | 3,000 | +0 | 0.00% | 91,860 |
| 2025-08-13 | 2025-08-11 | 30.400 | 3,000 | +0 | 0.00% | 91,200 |
| 2025-08-12 | 2025-08-08 | 30.320 | 3,000 | +0 | 0.00% | 90,960 |
| 2025-08-11 | 2025-08-07 | 30.440 | 3,000 | +0 | 0.00% | 91,320 |
| 2025-08-08 | 2025-08-06 | 30.380 | 3,000 | +0 | 0.00% | 91,140 |
| 2025-08-07 | 2025-08-05 | 30.280 | 3,000 | +0 | 0.00% | 90,840 |
| 2025-08-06 | 2025-08-04 | 30.080 | 3,000 | +0 | 0.00% | 90,240 |
| 2025-08-05 | 2025-08-01 | 29.780 | 3,000 | +0 | 0.00% | 89,340 |
| 2025-08-04 | 2025-07-31 | 30.120 | 3,000 | +0 | 0.00% | 90,360 |
| 2025-08-01 | 2025-07-30 | 30.720 | 3,000 | +0 | 0.00% | 92,160 |
| 2025-07-31 | 2025-07-29 | 30.740 | 3,000 | +0 | 0.00% | 92,220 |
| 2025-07-30 | 2025-07-28 | 30.640 | 3,000 | +0 | 0.00% | 91,920 |
| 2025-07-29 | 2025-07-25 | 30.580 | 3,000 | +0 | 0.00% | 91,740 |
| 2025-07-28 | 2025-07-24 | 30.760 | 3,000 | +0 | 0.00% | 92,280 |
| 2025-07-25 | 2025-07-23 | 30.520 | 3,000 | +0 | 0.00% | 91,560 |
| 2025-07-24 | 2025-07-22 | 30.480 | 3,000 | +0 | 0.00% | 91,440 |
| 2025-07-23 | 2025-07-21 | 30.180 | 3,000 | +0 | 0.00% | 90,540 |
| 2025-07-22 | 2025-07-18 | 29.960 | 3,000 | +0 | 0.00% | 89,880 |
| 2025-07-21 | 2025-07-17 | 29.780 | 3,000 | +0 | 0.00% | 89,340 |
| 2025-07-18 | 2025-07-16 | 29.520 | 3,000 | +0 | 0.00% | 88,560 |
| 2025-07-17 | 2025-07-15 | 30.080 | 3,000 | +0 | 0.00% | 90,240 |
| 2025-07-16 | 2025-07-14 | 29.820 | 3,000 | +0 | 0.00% | 89,460 |
| 2025-07-15 | 2025-07-11 | 29.700 | 3,000 | +0 | 0.00% | 89,100 |
| 2025-07-14 | 2025-07-10 | 29.640 | 3,000 | +0 | 0.00% | 88,920 |
| 2025-07-11 | 2025-07-09 | 29.440 | 3,000 | +0 | 0.00% | 88,320 |
| 2025-07-10 | 2025-07-08 | 29.500 | 3,000 | +0 | 0.00% | 88,500 |
| 2025-07-09 | 2025-07-07 | 29.200 | 3,000 | +0 | 0.00% | 87,600 |
| 2025-07-08 | 2025-07-04 | 29.440 | 3,000 | +0 | 0.00% | 88,320 |
| 2025-07-07 | 2025-07-03 | 29.280 | 3,000 | +0 | 0.00% | 87,840 |
| 2025-07-04 | 2025-07-02 | 29.040 | 3,000 | +0 | 0.00% | 87,120 |
| 2025-07-03 | 2025-06-30 | 28.960 | 3,000 | +0 | 0.00% | 86,880 |
| 2025-07-02 | 2025-06-27 | 28.820 | 3,000 | +0 | 0.00% | 86,460 |
| 2025-06-30 | 2025-06-26 | 29.080 | 3,000 | +0 | 0.00% | 87,240 |
| 2025-06-27 | 2025-06-25 | 29.080 | 3,000 | +0 | 0.00% | 87,240 |
| 2025-06-26 | 2025-06-24 | 28.620 | 3,000 | +0 | 0.00% | 85,860 |
| 2025-06-25 | 2025-06-23 | 28.300 | 3,000 | +0 | 0.00% | 84,900 |
| 2025-06-24 | 2025-06-20 | 28.180 | 3,000 | +0 | 0.00% | 84,540 |
| 2025-06-23 | 2025-06-19 | 28.080 | 3,000 | +0 | 0.00% | 84,240 |
| 2025-06-20 | 2025-06-18 | 28.360 | 3,000 | +0 | 0.00% | 85,080 |
| 2025-06-19 | 2025-06-17 | 28.280 | 3,000 | +0 | 0.00% | 84,840 |
| 2025-06-18 | 2025-06-16 | 28.300 | 3,000 | +0 | 0.00% | 84,900 |
| 2025-06-17 | 2025-06-13 | 28.180 | 3,000 | +0 | 0.00% | 84,540 |
| 2025-06-16 | 2025-06-12 | 28.380 | 3,000 | +0 | 0.00% | 85,140 |
| 2025-06-13 | 2025-06-11 | 28.400 | 3,000 | +0 | 0.00% | 85,200 |
| 2025-06-12 | 2025-06-10 | 28.200 | 3,000 | +0 | 0.00% | 84,600 |
| 2025-06-11 | 2025-06-09 | 28.420 | 3,000 | +0 | 0.00% | 85,260 |
| 2025-06-10 | 2025-06-06 | 28.280 | 3,000 | +0 | 0.00% | 84,840 |
| 2025-06-09 | 2025-06-05 | 28.280 | 3,000 | +0 | 0.00% | 84,840 |
| 2025-06-06 | 2025-06-04 | 28.180 | 3,000 | +0 | 0.00% | 84,540 |
| 2025-06-05 | 2025-06-03 | 28.040 | 3,000 | +0 | 0.00% | 84,120 |
| 2025-06-04 | 2025-06-02 | 27.680 | 3,000 | +0 | 0.00% | 83,040 |
| 2025-06-03 | 2025-05-30 | 27.940 | 3,000 | +0 | 0.00% | 83,820 |
| 2025-06-02 | 2025-05-29 | 28.020 | 3,000 | +0 | 0.00% | 84,060 |
| 2025-05-30 | 2025-05-28 | 27.840 | 3,000 | +0 | 0.00% | 83,520 |
| 2025-05-29 | 2025-05-27 | 27.980 | 3,000 | +0 | 0.00% | 83,940 |
| 2025-05-28 | 2025-05-26 | 28.160 | 3,000 | +0 | 0.00% | 84,480 |
| 2025-05-27 | 2025-05-23 | 28.260 | 3,000 | +0 | 0.00% | 84,780 |
| 2025-05-26 | 2025-05-22 | 28.360 | 3,000 | +0 | 0.00% | 85,080 |
| 2025-05-23 | 2025-05-21 | 28.440 | 3,000 | +0 | 0.00% | 85,320 |
| 2025-05-22 | 2025-05-20 | 28.200 | 3,000 | +0 | 0.00% | 84,600 |
| 2025-05-21 | 2025-05-19 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2025-05-20 | 2025-05-16 | 28.160 | 3,000 | +0 | 0.00% | 84,480 |
| 2025-05-19 | 2025-05-15 | 28.280 | 3,000 | +0 | 0.00% | 84,840 |
| 2025-05-16 | 2025-05-14 | 28.500 | 3,000 | +0 | 0.00% | 85,500 |
| 2025-05-15 | 2025-05-13 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2025-05-14 | 2025-05-12 | 28.420 | 3,000 | +0 | 0.00% | 85,260 |
| 2025-05-13 | 2025-05-09 | 27.620 | 3,000 | +0 | 0.00% | 82,860 |
| 2025-05-12 | 2025-05-08 | 27.700 | 3,000 | +0 | 0.00% | 83,100 |
| 2025-05-09 | 2025-05-07 | 27.360 | 3,000 | +0 | 0.00% | 82,080 |
| 2025-05-08 | 2025-05-06 | 27.240 | 3,000 | +0 | 0.00% | 81,720 |
| 2025-05-07 | 2025-05-02 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2025-05-06 | 2025-04-30 | 26.840 | 3,000 | +0 | 0.00% | 80,520 |
| 2025-05-02 | 2025-04-29 | 26.880 | 3,000 | +0 | 0.00% | 80,640 |
| 2025-04-30 | 2025-04-28 | 26.820 | 3,000 | +0 | 0.00% | 80,460 |
| 2025-04-29 | 2025-04-25 | 26.880 | 3,000 | +0 | 0.00% | 80,640 |
| 2025-04-28 | 2025-04-24 | 26.860 | 3,000 | +0 | 0.00% | 80,580 |
| 2025-04-25 | 2025-04-23 | 26.900 | 3,000 | +0 | 0.00% | 80,700 |
| 2025-04-24 | 2025-04-22 | 26.840 | 3,000 | +0 | 0.00% | 80,520 |
| 2025-04-23 | 2025-04-17 | 26.720 | 3,000 | +0 | 0.00% | 80,160 |
| 2025-04-22 | 2025-04-16 | 26.520 | 3,000 | +0 | 0.00% | 79,560 |
| 2025-04-17 | 2025-04-15 | 26.600 | 3,000 | +0 | 0.00% | 79,800 |
| 2025-04-16 | 2025-04-14 | 26.660 | 3,000 | +0 | 0.00% | 79,980 |
| 2025-04-15 | 2025-04-11 | 26.560 | 3,000 | +0 | 0.00% | 79,680 |
| 2025-04-14 | 2025-04-10 | 26.160 | 3,000 | +0 | 0.00% | 78,480 |
| 2025-04-11 | 2025-04-09 | 25.960 | 3,000 | +0 | 0.00% | 77,880 |
| 2025-04-10 | 2025-04-08 | 25.500 | 3,000 | +0 | 0.00% | 76,500 |
| 2025-04-09 | 2025-04-07 | 24.000 | 3,000 | +0 | 0.00% | 72,000 |
| 2025-04-08 | 2025-04-03 | 27.340 | 3,000 | +0 | 0.00% | 82,020 |
| 2025-04-07 | 2025-04-02 | 27.680 | 3,000 | +0 | 0.00% | 83,040 |
| 2025-04-03 | 2025-04-01 | 27.680 | 3,000 | +0 | 0.00% | 83,040 |
| 2025-04-02 | 2025-03-31 | 27.780 | 3,000 | +0 | 0.00% | 83,340 |
| 2025-04-01 | 2025-03-28 | 27.920 | 3,000 | +0 | 0.00% | 83,760 |
| 2025-03-31 | 2025-03-27 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2025-03-28 | 2025-03-26 | 27.940 | 3,000 | +0 | 0.00% | 83,820 |
| 2025-03-27 | 2025-03-25 | 28.040 | 3,000 | +0 | 0.00% | 84,120 |
| 2025-03-26 | 2025-03-24 | 28.120 | 3,000 | +0 | 0.00% | 84,360 |
| 2025-03-25 | 2025-03-21 | 27.880 | 3,000 | +0 | 0.00% | 83,640 |
| 2025-03-24 | 2025-03-20 | 28.460 | 3,000 | +0 | 0.00% | 85,380 |
| 2025-03-21 | 2025-03-19 | 28.820 | 3,000 | +0 | 0.00% | 86,460 |
| 2025-03-20 | 2025-03-18 | 28.780 | 3,000 | +0 | 0.00% | 86,340 |
| 2025-03-19 | 2025-03-17 | 28.600 | 3,000 | +0 | 0.00% | 85,800 |
| 2025-03-18 | 2025-03-14 | 28.820 | 3,000 | +0 | 0.00% | 86,460 |
| 2025-03-17 | 2025-03-13 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2025-03-14 | 2025-03-12 | 28.180 | 3,000 | +0 | 0.00% | 84,540 |
| 2025-03-13 | 2025-03-11 | 28.240 | 3,000 | +0 | 0.00% | 84,720 |
| 2025-03-12 | 2025-03-10 | 28.020 | 3,000 | +0 | 0.00% | 84,060 |
| 2025-03-11 | 2025-03-07 | 28.200 | 3,000 | +0 | 0.00% | 84,600 |
| 2025-03-10 | 2025-03-06 | 28.360 | 3,000 | +0 | 0.00% | 85,080 |
| 2025-03-07 | 2025-03-05 | 27.860 | 3,000 | +0 | 0.00% | 83,580 |
| 2025-03-06 | 2025-03-04 | 27.580 | 3,000 | +0 | 0.00% | 82,740 |
| 2025-03-05 | 2025-03-03 | 27.580 | 3,000 | +0 | 0.00% | 82,740 |
| 2025-03-04 | 2025-02-28 | 27.620 | 3,000 | +0 | 0.00% | 82,860 |
| 2025-03-03 | 2025-02-27 | 28.280 | 3,000 | +0 | 0.00% | 84,840 |
| 2025-02-28 | 2025-02-26 | 28.240 | 3,000 | +0 | 0.00% | 84,720 |
| 2025-02-27 | 2025-02-25 | 28.080 | 3,000 | +0 | 0.00% | 84,240 |
| 2025-02-26 | 2025-02-24 | 28.380 | 3,000 | +0 | 0.00% | 85,140 |
| 2025-02-25 | 2025-02-21 | 28.440 | 3,000 | +0 | 0.00% | 85,320 |
| 2025-02-24 | 2025-02-20 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2025-02-21 | 2025-02-19 | 28.020 | 3,000 | +0 | 0.00% | 84,060 |
| 2025-02-20 | 2025-02-18 | 27.940 | 3,000 | +0 | 0.00% | 83,820 |
| 2025-02-19 | 2025-02-17 | 28.080 | 3,000 | +0 | 0.00% | 84,240 |
| 2025-02-18 | 2025-02-14 | 28.280 | 3,000 | +0 | 0.00% | 84,840 |
| 2025-02-17 | 2025-02-13 | 27.640 | 3,000 | +0 | 0.00% | 82,920 |
| 2025-02-14 | 2025-02-12 | 27.800 | 3,000 | +0 | 0.00% | 83,400 |
| 2025-02-13 | 2025-02-11 | 27.560 | 3,000 | +0 | 0.00% | 82,680 |
| 2025-02-12 | 2025-02-10 | 27.700 | 3,000 | +0 | 0.00% | 83,100 |
| 2025-02-11 | 2025-02-07 | 27.760 | 3,000 | +0 | 0.00% | 83,280 |
| 2025-02-10 | 2025-02-06 | 27.360 | 3,000 | +0 | 0.00% | 82,080 |
| 2025-02-07 | 2025-02-05 | 27.040 | 3,000 | +0 | 0.00% | 81,120 |
| 2025-02-06 | 2025-02-04 | 27.380 | 3,000 | +0 | 0.00% | 82,140 |
| 2025-02-05 | 2025-02-03 | 26.920 | 3,000 | +0 | 0.00% | 80,760 |
| 2025-02-04 | 2025-01-28 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2025-02-03 | 2025-01-24 | 27.280 | 3,000 | +0 | 0.00% | 81,840 |
| 2025-01-27 | 2025-01-23 | 27.120 | 3,000 | +0 | 0.00% | 81,360 |
| 2025-01-24 | 2025-01-22 | 26.980 | 3,000 | +0 | 0.00% | 80,940 |
| 2025-01-23 | 2025-01-21 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-01-22 | 2025-01-20 | 27.100 | 3,000 | +0 | 0.00% | 81,300 |
| 2025-01-21 | 2025-01-17 | 26.860 | 3,000 | +0 | 0.00% | 80,580 |
| 2025-01-20 | 2025-01-16 | 26.860 | 3,000 | +0 | 0.00% | 80,580 |
| 2025-01-17 | 2025-01-15 | 26.820 | 3,000 | +0 | 0.00% | 80,460 |
| 2025-01-16 | 2025-01-14 | 26.920 | 3,000 | +0 | 0.00% | 80,760 |
| 2025-01-15 | 2025-01-13 | 26.220 | 3,000 | +0 | 0.00% | 78,660 |
| 2025-01-14 | 2025-01-10 | 26.280 | 3,000 | +0 | 0.00% | 78,840 |
| 2025-01-13 | 2025-01-09 | 26.580 | 3,000 | +0 | 0.00% | 79,740 |
| 2025-01-10 | 2025-01-08 | 26.660 | 3,000 | +0 | 0.00% | 79,980 |
| 2025-01-09 | 2025-01-07 | 26.740 | 3,000 | +0 | 0.00% | 80,220 |
| 2025-01-08 | 2025-01-06 | 26.500 | 3,000 | +0 | 0.00% | 79,500 |
| 2025-01-07 | 2025-01-03 | 27.020 | 3,000 | +0 | 0.00% | 81,060 |
| 2025-01-06 | 2025-01-02 | 26.880 | 3,000 | +0 | 0.00% | 80,640 |
| 2025-01-03 | 2024-12-31 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2025-01-02 | 2024-12-27 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2024-12-30 | 2024-12-24 | 28.040 | 3,000 | +0 | 0.00% | 84,120 |
| 2024-12-27 | 2024-12-20 | 27.720 | 3,000 | +0 | 0.00% | 83,160 |
| 2024-12-23 | 2024-12-19 | 27.820 | 3,000 | +0 | 0.00% | 83,460 |
| 2024-12-20 | 2024-12-18 | 27.940 | 3,000 | +0 | 0.00% | 83,820 |
| 2024-12-19 | 2024-12-17 | 27.860 | 3,000 | +0 | 0.00% | 83,580 |
| 2024-12-18 | 2024-12-16 | 27.780 | 3,000 | +0 | 0.00% | 83,340 |
| 2024-12-17 | 2024-12-13 | 27.880 | 3,000 | +0 | 0.00% | 83,640 |
| 2024-12-16 | 2024-12-12 | 28.600 | 3,000 | +0 | 0.00% | 85,800 |
| 2024-12-13 | 2024-12-11 | 28.300 | 3,000 | +0 | 0.00% | 84,900 |
| 2024-12-12 | 2024-12-10 | 28.040 | 3,000 | +0 | 0.00% | 84,120 |
| 2024-12-11 | 2024-12-09 | 29.500 | 3,000 | +0 | 0.00% | 88,500 |
| 2024-12-10 | 2024-12-06 | 28.280 | 3,000 | +0 | 0.00% | 84,840 |
| 2024-12-09 | 2024-12-05 | 27.840 | 3,000 | +0 | 0.00% | 83,520 |
| 2024-12-06 | 2024-12-04 | 27.840 | 3,000 | +0 | 0.00% | 83,520 |
| 2024-12-05 | 2024-12-03 | 27.980 | 3,000 | +0 | 0.00% | 83,940 |
| 2024-12-04 | 2024-12-02 | 27.980 | 3,000 | +0 | 0.00% | 83,940 |
| 2024-12-03 | 2024-11-29 | 27.980 | 3,000 | +0 | 0.00% | 83,940 |
| 2024-12-02 | 2024-11-28 | 27.500 | 3,000 | +0 | 0.00% | 82,500 |
| 2024-11-29 | 2024-11-27 | 27.900 | 3,000 | +0 | 0.00% | 83,700 |
| 2024-11-28 | 2024-11-26 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2024-11-27 | 2024-11-25 | 27.200 | 3,000 | +0 | 0.00% | 81,600 |
| 2024-11-26 | 2024-11-22 | 27.120 | 3,000 | +0 | 0.00% | 81,360 |
| 2024-11-25 | 2024-11-21 | 28.440 | 3,000 | +0 | 0.00% | 85,320 |
| 2024-11-22 | 2024-11-20 | 28.420 | 3,000 | +0 | 0.00% | 85,260 |
| 2024-11-21 | 2024-11-19 | 28.080 | 3,000 | +0 | 0.00% | 84,240 |
| 2024-11-20 | 2024-11-18 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2024-11-19 | 2024-11-15 | 28.020 | 3,000 | +0 | 0.00% | 84,060 |
| 2024-11-18 | 2024-11-14 | 28.700 | 3,000 | +0 | 0.00% | 86,100 |
| 2024-11-15 | 2024-11-13 | 29.340 | 3,000 | +0 | 0.00% | 88,020 |
| 2024-11-14 | 2024-11-12 | 29.627 | 3,000 | +0 | 0.00% | 88,881 |
| 2024-11-13 | 2024-11-11 | 30.173 | 3,000 | +33 | 0.00% | 90,519 |
| 2024-11-12 | 2024-11-08 | 30.133 | 2,967 | +0 | 0.00% | 89,403 |
| 2024-11-11 | 2024-11-07 | 30.537 | 2,967 | +0 | 0.00% | 90,603 |
| 2024-11-08 | 2024-11-06 | 29.667 | 2,967 | +0 | 0.00% | 88,023 |
| 2024-11-07 | 2024-11-05 | 30.193 | 2,967 | +0 | 0.00% | 89,583 |
| 2024-11-06 | 2024-11-04 | 29.303 | 2,967 | +0 | 0.00% | 86,943 |
| 2024-11-05 | 2024-11-01 | 28.879 | 2,967 | +0 | 0.00% | 85,683 |
| 2024-11-04 | 2024-10-31 | 28.818 | 2,967 | +0 | 0.00% | 85,503 |
| 2024-11-01 | 2024-10-30 | 28.717 | 2,967 | +0 | 0.00% | 85,203 |
| 2024-10-31 | 2024-10-29 | 28.919 | 2,967 | +0 | 0.00% | 85,803 |
| 2024-10-30 | 2024-10-28 | 29.263 | 2,967 | +0 | 0.00% | 86,823 |
| 2024-10-29 | 2024-10-25 | 29.243 | 2,967 | +0 | 0.00% | 86,763 |
| 2024-10-28 | 2024-10-24 | 29.081 | 2,967 | +0 | 0.00% | 86,283 |
| 2024-10-25 | 2024-10-23 | 29.324 | 2,967 | +0 | 0.00% | 87,003 |
| 2024-10-24 | 2024-10-22 | 29.121 | 2,967 | +0 | 0.00% | 86,403 |
| 2024-10-23 | 2024-10-21 | 29.324 | 2,967 | +0 | 0.00% | 87,003 |
| 2024-10-22 | 2024-10-18 | 29.202 | 2,967 | +0 | 0.00% | 86,643 |
| 2024-10-21 | 2024-10-17 | 27.766 | 2,967 | +0 | 0.00% | 82,383 |
| 2024-10-18 | 2024-10-16 | 28.353 | 2,967 | +0 | 0.00% | 84,123 |
| 2024-10-17 | 2024-10-15 | 28.515 | 2,967 | +0 | 0.00% | 84,603 |
| 2024-10-16 | 2024-10-14 | 29.627 | 2,967 | +0 | 0.00% | 87,903 |
| 2024-10-15 | 2024-10-10 | 29.829 | 2,967 | +0 | 0.00% | 88,503 |
| 2024-10-14 | 2024-10-09 | 28.960 | 2,967 | +0 | 0.00% | 85,923 |
| 2024-10-10 | 2024-10-08 | 30.941 | 2,967 | +0 | 0.00% | 91,803 |
| 2024-10-09 | 2024-10-07 | 35.289 | 2,967 | +0 | 0.00% | 104,704 |
| 2024-10-08 | 2024-10-04 | 33.469 | 2,967 | +0 | 0.00% | 99,304 |
| 2024-10-07 | 2024-10-03 | 32.701 | 2,967 | +0 | 0.00% | 97,024 |
| 2024-10-04 | 2024-10-02 | 32.863 | 2,967 | +0 | 0.00% | 97,504 |
| 2024-10-03 | 2024-09-30 | 30.355 | 2,967 | +0 | 0.00% | 90,063 |
| 2024-10-02 | 2024-09-27 | 28.312 | 2,967 | +0 | 0.00% | 84,003 |
| 2024-09-30 | 2024-09-26 | 27.140 | 2,967 | +0 | 0.00% | 80,523 |
| 2024-09-27 | 2024-09-25 | 25.744 | 2,967 | +0 | 0.00% | 76,383 |
| 2024-09-26 | 2024-09-24 | 25.360 | 2,967 | +0 | 0.00% | 75,243 |
| 2024-09-25 | 2024-09-23 | 24.126 | 2,967 | +0 | 0.00% | 71,583 |
| 2024-09-24 | 2024-09-20 | 24.045 | 2,967 | +0 | 0.00% | 71,343 |
| 2024-09-23 | 2024-09-19 | 23.985 | 2,967 | +0 | 0.00% | 71,163 |
| 2024-09-20 | 2024-09-17 | 23.803 | 2,967 | +0 | 0.00% | 70,623 |
| 2024-09-19 | 2024-09-16 | 23.702 | 2,967 | +0 | 0.00% | 70,323 |
| 2024-09-17 | 2024-09-13 | 23.621 | 2,967 | +0 | 0.00% | 70,083 |
| 2024-09-16 | 2024-09-12 | 23.661 | 2,967 | +0 | 0.00% | 70,203 |
| 2024-09-13 | 2024-09-11 | 23.722 | 2,967 | +0 | 0.00% | 70,383 |
| 2024-09-12 | 2024-09-10 | 23.742 | 2,967 | +0 | 0.00% | 70,443 |
| 2024-09-11 | 2024-09-09 | 23.681 | 2,967 | +0 | 0.00% | 70,263 |
| 2024-09-10 | 2024-09-05 | 24.227 | 2,967 | +0 | 0.00% | 71,883 |
| 2024-09-09 | 2024-09-04 | 24.126 | 2,967 | +0 | 0.00% | 71,583 |
| 2024-09-05 | 2024-09-03 | 24.288 | 2,967 | +0 | 0.00% | 72,063 |
| 2024-09-04 | 2024-09-02 | 24.227 | 2,967 | +0 | 0.00% | 71,883 |
| 2024-09-03 | 2024-08-30 | 24.854 | 2,967 | +0 | 0.00% | 73,743 |
| 2024-09-02 | 2024-08-29 | 24.369 | 2,967 | +0 | 0.00% | 72,303 |
| 2024-08-30 | 2024-08-28 | 24.227 | 2,967 | +0 | 0.00% | 71,883 |
| 2024-08-29 | 2024-08-27 | 24.450 | 2,967 | +0 | 0.00% | 72,543 |
| 2024-08-28 | 2024-08-26 | 24.632 | 2,967 | +0 | 0.00% | 73,083 |
| 2024-08-27 | 2024-08-23 | 24.632 | 2,967 | +0 | 0.00% | 73,083 |
| 2024-08-26 | 2024-08-22 | 24.511 | 2,967 | +0 | 0.00% | 72,723 |
| 2024-08-23 | 2024-08-21 | 24.591 | 2,967 | +0 | 0.00% | 72,963 |
| 2024-08-22 | 2024-08-20 | 24.652 | 2,967 | +0 | 0.00% | 73,143 |
| 2024-08-21 | 2024-08-19 | 24.794 | 2,967 | +0 | 0.00% | 73,563 |
| 2024-08-20 | 2024-08-16 | 24.571 | 2,967 | +0 | 0.00% | 72,903 |
| 2024-08-19 | 2024-08-15 | 24.612 | 2,967 | +0 | 0.00% | 73,023 |
| 2024-08-16 | 2024-08-14 | 24.369 | 2,967 | +0 | 0.00% | 72,303 |
| 2024-08-15 | 2024-08-13 | 24.409 | 2,967 | +0 | 0.00% | 72,423 |
| 2024-08-14 | 2024-08-12 | 24.389 | 2,967 | +0 | 0.00% | 72,363 |
| 2024-08-13 | 2024-08-09 | 24.571 | 2,967 | +0 | 0.00% | 72,903 |
| 2024-08-12 | 2024-08-08 | 24.551 | 2,967 | +0 | 0.00% | 72,843 |
| 2024-08-09 | 2024-08-07 | 24.430 | 2,967 | +0 | 0.00% | 72,483 |
| 2024-08-08 | 2024-08-06 | 24.612 | 2,967 | +0 | 0.00% | 73,023 |
| 2024-08-07 | 2024-08-05 | 24.693 | 2,967 | +0 | 0.00% | 73,263 |
| 2024-08-06 | 2024-08-02 | 24.814 | 2,967 | +0 | 0.00% | 73,623 |
| 2024-08-05 | 2024-08-01 | 24.996 | 2,967 | +0 | 0.00% | 74,163 |
| 2024-08-02 | 2024-07-31 | 25.198 | 2,967 | +0 | 0.00% | 74,763 |
| 2024-08-01 | 2024-07-30 | 24.470 | 2,967 | +0 | 0.00% | 72,603 |
| 2024-07-31 | 2024-07-29 | 24.672 | 2,967 | +0 | 0.00% | 73,203 |
| 2024-07-30 | 2024-07-26 | 24.773 | 2,967 | +0 | 0.00% | 73,503 |
| 2024-07-29 | 2024-07-25 | 24.814 | 2,967 | +0 | 0.00% | 73,623 |
| 2024-07-26 | 2024-07-24 | 24.794 | 2,967 | +0 | 0.00% | 73,563 |
| 2024-07-25 | 2024-07-23 | 24.935 | 2,967 | +0 | 0.00% | 73,983 |
| 2024-07-24 | 2024-07-22 | 25.380 | 2,967 | +0 | 0.00% | 75,303 |
| 2024-07-23 | 2024-07-19 | 25.704 | 2,967 | +0 | 0.00% | 76,263 |
| 2024-07-22 | 2024-07-18 | 25.562 | 2,967 | +0 | 0.00% | 75,843 |
| 2024-07-19 | 2024-07-17 | 25.421 | 2,967 | +0 | 0.00% | 75,423 |
| 2024-07-18 | 2024-07-16 | 25.319 | 2,967 | +0 | 0.00% | 75,123 |
| 2024-07-17 | 2024-07-15 | 25.178 | 2,967 | +0 | 0.00% | 74,703 |
| 2024-07-16 | 2024-07-12 | 25.137 | 2,967 | +0 | 0.00% | 74,583 |
| 2024-07-15 | 2024-07-11 | 25.036 | 2,967 | +0 | 0.00% | 74,283 |
| 2024-07-12 | 2024-07-10 | 24.652 | 2,967 | +0 | 0.00% | 73,143 |
| 2024-07-11 | 2024-07-09 | 24.875 | 2,967 | +0 | 0.00% | 73,803 |
| 2024-07-10 | 2024-07-08 | 24.430 | 2,967 | +0 | 0.00% | 72,483 |
| 2024-07-09 | 2024-07-05 | 24.591 | 2,967 | +0 | 0.00% | 72,963 |
| 2024-07-08 | 2024-07-04 | 24.713 | 2,967 | +0 | 0.00% | 73,323 |
| 2024-07-05 | 2024-07-03 | 24.814 | 2,967 | +0 | 0.00% | 73,623 |
| 2024-07-04 | 2024-07-02 | 24.895 | 2,967 | +0 | 0.00% | 73,863 |
| 2024-07-03 | 2024-06-28 | 24.794 | 2,967 | +0 | 0.00% | 73,563 |
| 2024-07-02 | 2024-06-27 | 24.693 | 2,967 | +0 | 0.00% | 73,263 |
| 2024-06-28 | 2024-06-26 | 24.935 | 2,967 | +0 | 0.00% | 73,983 |
| 2024-06-27 | 2024-06-25 | 24.773 | 2,967 | +0 | 0.00% | 73,503 |
| 2024-06-26 | 2024-06-24 | 24.935 | 2,967 | +0 | 0.00% | 73,983 |
| 2024-06-25 | 2024-06-21 | 25.582 | 2,967 | +0 | 0.00% | 75,903 |
| 2024-06-24 | 2024-06-20 | 25.987 | 2,967 | +0 | 0.00% | 77,103 |
| 2024-06-21 | 2024-06-19 | 25.360 | 2,967 | +0 | 0.00% | 75,243 |
| 2024-06-20 | 2024-06-18 | 25.360 | 2,967 | +0 | 0.00% | 75,243 |
| 2024-06-19 | 2024-06-17 | 25.299 | 2,967 | +0 | 0.00% | 75,063 |
| 2024-06-18 | 2024-06-14 | 25.340 | 2,967 | +0 | 0.00% | 75,183 |
| 2024-06-17 | 2024-06-13 | 25.239 | 2,967 | +0 | 0.00% | 74,883 |
| 2024-06-14 | 2024-06-12 | 25.340 | 2,967 | +0 | 0.00% | 75,183 |
| 2024-06-13 | 2024-06-11 | 25.360 | 2,967 | +0 | 0.00% | 75,243 |
| 2024-06-12 | 2024-06-07 | 25.562 | 2,967 | +0 | 0.00% | 75,843 |
| 2024-06-11 | 2024-06-06 | 25.683 | 2,967 | +0 | 0.00% | 76,203 |
| 2024-06-07 | 2024-06-05 | 25.764 | 2,967 | +0 | 0.00% | 76,443 |
| 2024-06-06 | 2024-06-04 | 25.886 | 2,967 | +0 | 0.00% | 76,803 |
| 2024-06-05 | 2024-06-03 | 25.663 | 2,967 | +0 | 0.00% | 76,143 |
| 2024-06-04 | 2024-05-31 | 25.542 | 2,967 | +0 | 0.00% | 75,783 |
| 2024-06-03 | 2024-05-30 | 25.683 | 2,967 | +0 | 0.00% | 76,203 |
| 2024-05-31 | 2024-05-29 | 25.764 | 2,967 | +0 | 0.00% | 76,443 |
| 2024-05-30 | 2024-05-28 | 25.785 | 2,967 | +0 | 0.00% | 76,503 |
| 2024-05-29 | 2024-05-27 | 25.906 | 2,967 | +0 | 0.00% | 76,863 |
| 2024-05-28 | 2024-05-24 | 25.724 | 2,967 | +0 | 0.00% | 76,323 |
| 2024-05-27 | 2024-05-23 | 26.047 | 2,967 | +0 | 0.00% | 77,283 |
| 2024-05-24 | 2024-05-22 | 26.411 | 2,967 | +0 | 0.00% | 78,363 |
| 2024-05-23 | 2024-05-21 | 26.331 | 2,967 | +0 | 0.00% | 78,123 |
| 2024-05-22 | 2024-05-20 | 26.492 | 2,967 | +0 | 0.00% | 78,603 |
| 2024-05-21 | 2024-05-17 | 26.492 | 2,967 | +0 | 0.00% | 78,603 |
| 2024-05-20 | 2024-05-16 | 26.149 | 2,967 | +0 | 0.00% | 77,583 |
| 2024-05-17 | 2024-05-14 | 26.149 | 2,967 | +0 | 0.00% | 77,583 |
| 2024-05-16 | 2024-05-13 | 26.270 | 2,967 | +0 | 0.00% | 77,943 |
| 2024-05-14 | 2024-05-10 | 26.290 | 2,967 | +0 | 0.00% | 78,003 |
| 2024-05-13 | 2024-05-09 | 26.371 | 2,967 | +0 | 0.00% | 78,243 |
| 2024-05-10 | 2024-05-08 | 26.088 | 2,967 | +0 | 0.00% | 77,403 |
| 2024-05-09 | 2024-05-07 | 26.270 | 2,967 | +0 | 0.00% | 77,943 |
| 2024-05-08 | 2024-05-06 | 26.351 | 2,967 | +0 | 0.00% | 78,183 |
| 2024-05-07 | 2024-05-03 | 26.452 | 2,967 | +0 | 0.00% | 78,483 |
| 2024-05-06 | 2024-05-02 | 26.209 | 2,967 | +0 | 0.00% | 77,763 |
| 2024-05-03 | 2024-04-30 | 25.845 | 2,967 | +0 | 0.00% | 76,683 |
| 2024-05-02 | 2024-04-29 | 25.967 | 2,967 | +0 | 0.00% | 77,043 |
| 2024-04-30 | 2024-04-26 | 25.683 | 2,967 | +0 | 0.00% | 76,203 |
| 2024-04-29 | 2024-04-25 | 25.299 | 2,967 | +0 | 0.00% | 75,063 |
| 2024-04-26 | 2024-04-24 | 25.239 | 2,967 | +0 | 0.00% | 74,883 |
| 2024-04-25 | 2024-04-23 | 25.158 | 2,967 | +0 | 0.00% | 74,643 |
| 2024-04-24 | 2024-04-22 | 25.319 | 2,967 | +0 | 0.00% | 75,123 |
| 2024-04-23 | 2024-04-19 | 25.360 | 2,967 | +0 | 0.00% | 75,243 |
| 2024-04-22 | 2024-04-18 | 25.603 | 2,967 | +0 | 0.00% | 75,963 |
| 2024-04-19 | 2024-04-17 | 25.582 | 2,967 | +0 | 0.00% | 75,903 |
| 2024-04-18 | 2024-04-16 | 25.057 | 2,967 | +0 | 0.00% | 74,343 |
| 2024-04-17 | 2024-04-15 | 25.481 | 2,967 | +0 | 0.00% | 75,603 |
| 2024-04-16 | 2024-04-12 | 25.279 | 2,967 | +0 | 0.00% | 75,003 |
| 2024-04-15 | 2024-04-11 | 25.259 | 2,967 | +0 | 0.00% | 74,943 |
| 2024-04-12 | 2024-04-10 | 25.785 | 2,967 | +0 | 0.00% | 76,503 |
| 2024-04-11 | 2024-04-09 | 25.340 | 2,967 | +0 | 0.00% | 75,183 |
| 2024-04-10 | 2024-04-08 | 26.654 | 2,967 | +0 | 0.00% | 79,083 |
| 2024-04-09 | 2024-04-05 | 25.542 | 2,967 | +0 | 0.00% | 75,783 |
| 2024-04-08 | 2024-04-03 | 25.542 | 2,967 | +0 | 0.00% | 75,783 |
| 2024-04-05 | 2024-04-02 | 25.623 | 2,967 | +0 | 0.00% | 76,023 |
| 2024-04-03 | 2024-03-28 | 25.218 | 2,967 | +0 | 0.00% | 74,823 |
| 2024-04-02 | 2024-03-27 | 25.097 | 2,967 | +0 | 0.00% | 74,463 |
| 2024-03-28 | 2024-03-26 | 25.380 | 2,967 | +0 | 0.00% | 75,303 |
| 2024-03-27 | 2024-03-25 | 25.279 | 2,967 | +0 | 0.00% | 75,003 |
| 2024-03-26 | 2024-03-22 | 25.340 | 2,967 | +0 | 0.00% | 75,183 |
| 2024-03-25 | 2024-03-21 | 25.805 | 2,967 | +0 | 0.00% | 76,563 |
| 2024-03-22 | 2024-03-20 | 25.865 | 2,967 | +0 | 0.00% | 76,743 |
| 2024-03-21 | 2024-03-19 | 25.825 | 2,967 | +0 | 0.00% | 76,623 |
| 2024-03-20 | 2024-03-18 | 25.946 | 2,967 | +0 | 0.00% | 76,983 |
| 2024-03-19 | 2024-03-15 | 25.785 | 2,967 | +0 | 0.00% | 76,503 |
| 2024-03-18 | 2024-03-14 | 25.704 | 2,967 | +0 | 0.00% | 76,263 |
| 2024-03-15 | 2024-03-13 | 25.785 | 2,967 | +0 | 0.00% | 76,503 |
| 2024-03-14 | 2024-03-12 | 26.068 | 2,967 | +0 | 0.00% | 77,343 |
| 2024-03-13 | 2024-03-11 | 25.946 | 2,967 | +0 | 0.00% | 76,983 |
| 2024-03-12 | 2024-03-08 | 25.562 | 2,967 | +0 | 0.00% | 75,843 |
| 2024-03-11 | 2024-03-07 | 25.380 | 2,967 | +0 | 0.00% | 75,303 |
| 2024-03-08 | 2024-03-06 | 25.582 | 2,967 | +0 | 0.00% | 75,903 |
| 2024-03-07 | 2024-03-05 | 25.603 | 2,967 | +0 | 0.00% | 75,963 |
| 2024-03-06 | 2024-03-04 | 25.481 | 2,967 | +0 | 0.00% | 75,603 |
| 2024-03-05 | 2024-03-01 | 25.481 | 2,967 | +0 | 0.00% | 75,603 |
| 2024-03-04 | 2024-02-29 | 25.299 | 2,967 | +0 | 0.00% | 75,063 |
| 2024-03-01 | 2024-02-28 | 24.895 | 2,967 | +0 | 0.00% | 73,863 |
| 2024-02-29 | 2024-02-27 | 25.239 | 2,967 | +0 | 0.00% | 74,883 |
| 2024-02-28 | 2024-02-26 | 24.915 | 2,967 | +0 | 0.00% | 73,923 |
| 2024-02-27 | 2024-02-23 | 25.117 | 2,967 | +0 | 0.00% | 74,523 |
| 2024-02-26 | 2024-02-22 | 25.218 | 2,967 | +0 | 0.00% | 74,823 |
| 2024-02-23 | 2024-02-21 | 24.955 | 2,967 | +0 | 0.00% | 74,043 |
| 2024-02-22 | 2024-02-20 | 24.531 | 2,967 | +0 | 0.00% | 72,783 |
| 2024-02-21 | 2024-02-19 | 24.430 | 2,967 | +0 | 0.00% | 72,483 |
| 2024-02-20 | 2024-02-16 | 24.632 | 2,967 | +0 | 0.00% | 73,083 |
| 2024-02-19 | 2024-02-15 | 24.207 | 2,967 | +0 | 0.00% | 71,823 |
| 2024-02-16 | 2024-02-14 | 24.167 | 2,967 | +0 | 0.00% | 71,703 |
| 2024-02-15 | 2024-02-09 | 23.985 | 2,967 | +0 | 0.00% | 71,163 |
| 2024-02-14 | 2024-02-07 | 24.086 | 2,967 | +0 | 0.00% | 71,463 |
| 2024-02-08 | 2024-02-06 | 23.944 | 2,967 | +0 | 0.00% | 71,043 |
| 2024-02-07 | 2024-02-05 | 22.994 | 2,967 | +0 | 0.00% | 68,223 |
| 2024-02-06 | 2024-02-02 | 23.075 | 2,967 | +0 | 0.00% | 68,463 |
| 2024-02-05 | 2024-02-01 | 23.257 | 2,967 | +0 | 0.00% | 69,003 |
| 2024-02-02 | 2024-01-31 | 23.236 | 2,967 | +0 | 0.00% | 68,943 |
| 2024-02-01 | 2024-01-30 | 23.418 | 2,967 | +0 | 0.00% | 69,483 |
| 2024-01-31 | 2024-01-29 | 23.863 | 2,967 | +0 | 0.00% | 70,803 |
| 2024-01-30 | 2024-01-26 | 24.066 | 2,967 | +0 | 0.00% | 71,403 |
| 2024-01-29 | 2024-01-25 | 24.268 | 2,967 | +0 | 0.00% | 72,003 |
| 2024-01-26 | 2024-01-24 | 23.964 | 2,967 | +0 | 0.00% | 71,103 |
| 2024-01-25 | 2024-01-23 | 23.459 | 2,967 | +0 | 0.00% | 69,603 |
| 2024-01-24 | 2024-01-22 | 23.075 | 2,967 | +0 | 0.00% | 68,463 |
| 2024-01-23 | 2024-01-19 | 23.560 | 2,967 | +0 | 0.00% | 69,903 |
| 2024-01-22 | 2024-01-18 | 23.459 | 2,967 | +0 | 0.00% | 69,603 |
| 2024-01-19 | 2024-01-17 | 23.236 | 2,967 | +0 | 0.00% | 68,943 |
| 2024-01-18 | 2024-01-16 | 23.782 | 2,967 | +0 | 0.00% | 70,563 |
| 2024-01-17 | 2024-01-15 | 23.681 | 2,967 | +0 | 0.00% | 70,263 |
| 2024-01-16 | 2024-01-12 | 23.762 | 2,967 | +0 | 0.00% | 70,503 |
| 2024-01-15 | 2024-01-11 | 23.863 | 2,967 | +0 | 0.00% | 70,803 |
| 2024-01-12 | 2024-01-10 | 23.702 | 2,967 | +0 | 0.00% | 70,323 |
| 2024-01-11 | 2024-01-09 | 23.803 | 2,967 | +0 | 0.00% | 70,623 |
| 2024-01-10 | 2024-01-08 | 23.762 | 2,967 | +0 | 0.00% | 70,503 |
| 2024-01-09 | 2024-01-05 | 24.106 | 2,967 | +0 | 0.00% | 71,523 |
| 2024-01-08 | 2024-01-04 | 24.248 | 2,967 | +0 | 0.00% | 71,943 |
| 2024-01-05 | 2024-01-03 | 24.511 | 2,967 | +0 | 0.00% | 72,723 |
| 2024-01-04 | 2024-01-02 | 24.652 | 2,967 | +0 | 0.00% | 73,143 |
| 2024-01-03 | 2023-12-29 | 25.057 | 2,967 | +0 | 0.00% | 74,343 |
| 2024-01-02 | 2023-12-28 | 24.996 | 2,967 | +0 | 0.00% | 74,163 |
| 2023-12-29 | 2023-12-27 | 24.268 | 2,967 | +0 | 0.00% | 72,003 |
| 2023-12-28 | 2023-12-22 | 24.248 | 2,967 | +0 | 0.00% | 71,943 |
| 2023-12-27 | 2023-12-21 | 24.248 | 2,967 | +0 | 0.00% | 71,943 |
| 2023-12-22 | 2023-12-20 | 23.985 | 2,967 | +0 | 0.00% | 71,163 |
| 2023-12-21 | 2023-12-19 | 24.167 | 2,967 | +0 | 0.00% | 71,703 |
| 2023-12-20 | 2023-12-18 | 24.167 | 2,967 | +0 | 0.00% | 71,703 |
| 2023-12-19 | 2023-12-15 | 24.389 | 2,967 | +0 | 0.00% | 72,363 |
| 2023-12-18 | 2023-12-14 | 24.288 | 2,967 | +0 | 0.00% | 72,063 |
| 2023-12-15 | 2023-12-13 | 24.308 | 2,967 | +0 | 0.01% | 72,123 |
| 2023-12-14 | 2023-12-12 | 24.632 | 2,967 | +0 | 0.01% | 73,083 |
| 2023-12-13 | 2023-12-11 | 24.591 | 2,967 | +0 | 0.01% | 72,963 |
| 2023-12-12 | 2023-12-08 | 24.207 | 2,967 | +0 | 0.01% | 71,823 |
| 2023-12-11 | 2023-12-07 | 24.531 | 2,967 | +0 | 0.01% | 72,783 |
| 2023-12-08 | 2023-12-06 | 24.612 | 2,967 | +0 | 0.01% | 73,023 |
| 2023-12-07 | 2023-12-05 | 24.571 | 2,967 | +0 | 0.01% | 72,903 |
| 2023-12-06 | 2023-12-04 | 25.077 | 2,967 | +0 | 0.01% | 74,403 |
| 2023-12-05 | 2023-12-01 | 25.198 | 2,967 | +0 | 0.01% | 74,763 |
| 2023-12-04 | 2023-11-30 | 25.360 | 2,967 | +0 | 0.01% | 75,243 |
| 2023-12-01 | 2023-11-29 | 25.360 | 2,967 | +0 | 0.01% | 75,243 |
| 2023-11-30 | 2023-11-28 | 25.441 | 2,967 | +0 | 0.01% | 75,483 |
| 2023-11-29 | 2023-11-27 | 25.441 | 2,967 | +0 | 0.01% | 75,483 |
| 2023-11-28 | 2023-11-24 | 25.542 | 2,967 | +0 | 0.01% | 75,783 |
| 2023-11-27 | 2023-11-23 | 25.946 | 2,967 | +0 | 0.01% | 76,983 |
| 2023-11-24 | 2023-11-22 | 25.663 | 2,967 | +0 | 0.01% | 76,143 |
| 2023-11-23 | 2023-11-21 | 25.886 | 2,967 | +0 | 0.01% | 76,803 |
| 2023-11-22 | 2023-11-20 | 25.744 | 2,967 | +0 | 0.01% | 76,383 |
| 2023-11-21 | 2023-11-17 | 25.441 | 2,967 | +0 | 0.01% | 75,483 |
| 2023-11-20 | 2023-11-16 | 25.380 | 2,967 | +0 | 0.01% | 75,303 |
| 2023-11-17 | 2023-11-15 | 25.764 | 2,967 | +0 | 0.01% | 76,443 |
| 2023-11-16 | 2023-11-14 | 25.340 | 2,967 | +0 | 0.01% | 75,183 |
| 2023-11-15 | 2023-11-13 | 25.461 | 2,967 | +0 | 0.01% | 75,543 |
| 2023-11-14 | 2023-11-10 | 26.178 | 2,967 | +0 | 0.01% | 77,669 |
| 2023-11-13 | 2023-11-09 | 26.445 | 2,967 | +47 | 0.01% | 78,462 |
| 2023-11-10 | 2023-11-08 | 26.507 | 2,920 | +0 | 0.01% | 77,399 |
| 2023-11-09 | 2023-11-07 | 26.548 | 2,920 | +0 | 0.01% | 77,519 |
| 2023-11-08 | 2023-11-06 | 26.691 | 2,920 | +0 | 0.01% | 77,939 |
| 2023-11-07 | 2023-11-03 | 26.239 | 2,920 | +0 | 0.01% | 76,619 |
| 2023-11-06 | 2023-11-02 | 25.993 | 2,920 | +0 | 0.01% | 75,899 |
| 2023-11-03 | 2023-11-01 | 26.137 | 2,920 | +0 | 0.01% | 76,319 |
| 2023-11-02 | 2023-10-31 | 26.137 | 2,920 | +0 | 0.01% | 76,319 |
| 2023-11-01 | 2023-10-30 | 26.260 | 2,920 | +0 | 0.01% | 76,679 |
| 2023-10-31 | 2023-10-27 | 26.137 | 2,920 | +0 | 0.01% | 76,319 |
| 2023-10-30 | 2023-10-26 | 25.787 | 2,920 | +0 | 0.01% | 75,299 |
| 2023-10-27 | 2023-10-25 | 25.644 | 2,920 | +0 | 0.01% | 74,879 |
| 2023-10-26 | 2023-10-24 | 25.500 | 2,920 | +0 | 0.01% | 74,459 |
| 2023-10-25 | 2023-10-20 | 25.623 | 2,920 | +0 | 0.01% | 74,819 |
| 2023-10-24 | 2023-10-19 | 25.828 | 2,920 | +0 | 0.01% | 75,419 |
| 2023-10-20 | 2023-10-18 | 26.424 | 2,920 | +0 | 0.01% | 77,159 |
| 2023-10-19 | 2023-10-17 | 26.609 | 2,920 | +0 | 0.01% | 77,699 |
| 2023-10-18 | 2023-10-16 | 26.507 | 2,920 | +0 | 0.01% | 77,399 |
| 2023-10-17 | 2023-10-13 | 26.815 | 2,920 | +0 | 0.01% | 78,299 |
| 2023-10-16 | 2023-10-12 | 27.185 | 2,920 | +0 | 0.01% | 79,379 |
| 2023-10-13 | 2023-10-11 | 26.897 | 2,920 | +0 | 0.01% | 78,539 |
| 2023-10-12 | 2023-10-10 | 26.815 | 2,920 | +0 | 0.01% | 78,299 |
| 2023-10-11 | 2023-10-09 | 26.979 | 2,920 | +0 | 0.01% | 78,779 |
| 2023-10-10 | 2023-10-06 | 26.897 | 2,920 | +0 | 0.01% | 78,539 |
| 2023-10-09 | 2023-10-05 | 26.609 | 2,920 | +0 | 0.01% | 77,699 |
| 2023-10-06 | 2023-10-04 | 26.548 | 2,920 | +0 | 0.01% | 77,519 |
| 2023-10-05 | 2023-10-03 | 26.753 | 2,920 | +0 | 0.01% | 78,119 |
| 2023-10-04 | 2023-09-29 | 27.493 | 2,920 | +0 | 0.01% | 80,279 |
| 2023-10-03 | 2023-09-28 | 27.000 | 2,920 | +0 | 0.01% | 78,839 |
| 2023-09-29 | 2023-09-27 | 27.000 | 2,920 | +0 | 0.01% | 78,839 |
| 2023-09-28 | 2023-09-26 | 27.000 | 2,920 | +0 | 0.01% | 78,839 |
| 2023-09-27 | 2023-09-25 | 27.185 | 2,920 | +0 | 0.01% | 79,379 |
| 2023-09-26 | 2023-09-22 | 27.534 | 2,920 | +0 | 0.01% | 80,399 |
| 2023-09-25 | 2023-09-21 | 26.959 | 2,920 | +0 | 0.01% | 78,719 |
| 2023-09-22 | 2023-09-20 | 27.164 | 2,920 | +0 | 0.01% | 79,319 |
| 2023-09-21 | 2023-09-19 | 27.287 | 2,920 | +0 | 0.01% | 79,679 |
| 2023-09-20 | 2023-09-18 | 27.370 | 2,920 | +0 | 0.01% | 79,919 |
| 2023-09-19 | 2023-09-15 | 27.349 | 2,920 | +0 | 0.01% | 79,859 |
| 2023-09-18 | 2023-09-14 | 27.452 | 2,920 | +0 | 0.01% | 80,159 |
| 2023-09-15 | 2023-09-13 | 27.452 | 2,920 | +0 | 0.01% | 80,159 |
| 2023-09-14 | 2023-09-12 | 27.493 | 2,920 | +0 | 0.01% | 80,279 |
| 2023-09-13 | 2023-09-11 | 27.637 | 2,920 | +0 | 0.01% | 80,699 |
| 2023-09-12 | 2023-09-07 | 27.472 | 2,920 | +0 | 0.01% | 80,219 |
| 2023-09-11 | 2023-09-06 | 27.924 | 2,920 | +0 | 0.01% | 81,539 |
| 2023-09-07 | 2023-09-05 | 28.007 | 2,920 | +0 | 0.01% | 81,779 |
| 2023-09-06 | 2023-09-04 | 28.335 | 2,920 | +0 | 0.01% | 82,739 |
| 2023-09-05 | 2023-08-31 | 27.678 | 2,920 | +0 | 0.01% | 80,819 |
| 2023-09-04 | 2023-08-30 | 27.760 | 2,920 | +0 | 0.01% | 81,059 |
| 2023-08-31 | 2023-08-29 | 27.842 | 2,920 | +0 | 0.01% | 81,299 |
| 2023-08-30 | 2023-08-28 | 27.534 | 2,920 | +0 | 0.01% | 80,399 |
| 2023-08-29 | 2023-08-25 | 27.226 | 2,920 | +0 | 0.01% | 79,499 |
| 2023-08-28 | 2023-08-24 | 27.390 | 2,920 | +0 | 0.01% | 79,979 |
| 2023-08-25 | 2023-08-23 | 27.102 | 2,920 | +0 | 0.01% | 79,139 |
| 2023-08-24 | 2023-08-22 | 27.513 | 2,920 | +0 | 0.01% | 80,339 |
| 2023-08-23 | 2023-08-21 | 27.267 | 2,920 | +0 | 0.01% | 79,619 |
| 2023-08-22 | 2023-08-18 | 27.698 | 2,920 | +0 | 0.01% | 80,879 |
| 2023-08-21 | 2023-08-17 | 27.924 | 2,920 | +0 | 0.01% | 81,539 |
| 2023-08-18 | 2023-08-16 | 27.924 | 2,920 | +0 | 0.01% | 81,539 |
| 2023-08-17 | 2023-08-15 | 28.089 | 2,920 | +0 | 0.01% | 82,019 |
| 2023-08-16 | 2023-08-14 | 28.417 | 2,920 | +0 | 0.01% | 82,979 |
| 2023-08-15 | 2023-08-11 | 28.664 | 2,920 | +0 | 0.01% | 83,699 |
| 2023-08-14 | 2023-08-10 | 29.465 | 2,920 | +0 | 0.01% | 86,039 |
| 2023-08-11 | 2023-08-09 | 29.445 | 2,920 | +0 | 0.01% | 85,979 |
| 2023-08-10 | 2023-08-08 | 29.363 | 2,920 | +0 | 0.01% | 85,739 |
| 2023-08-09 | 2023-08-07 | 29.548 | 2,920 | +0 | 0.01% | 86,279 |
| 2023-08-08 | 2023-08-04 | 29.815 | 2,920 | +0 | 0.01% | 87,059 |
| 2023-08-07 | 2023-08-03 | 29.650 | 2,920 | +0 | 0.01% | 86,579 |
| 2023-08-04 | 2023-08-02 | 29.486 | 2,920 | +0 | 0.01% | 86,099 |
| 2023-08-03 | 2023-08-01 | 29.753 | 2,920 | +0 | 0.01% | 86,879 |
| 2023-08-02 | 2023-07-31 | 30.000 | 2,920 | +0 | 0.01% | 87,599 |
| 2023-08-01 | 2023-07-28 | 29.794 | 2,920 | +0 | 0.01% | 86,999 |
| 2023-07-31 | 2023-07-27 | 29.178 | 2,920 | +0 | 0.01% | 85,199 |
| 2023-07-28 | 2023-07-26 | 29.096 | 2,920 | +0 | 0.01% | 84,959 |
| 2023-07-27 | 2023-07-25 | 29.260 | 2,920 | +0 | 0.01% | 85,439 |
| 2023-07-26 | 2023-07-24 | 28.089 | 2,920 | +0 | 0.01% | 82,019 |
| 2023-07-25 | 2023-07-21 | 28.397 | 2,920 | +0 | 0.01% | 82,919 |
| 2023-07-24 | 2023-07-20 | 28.335 | 2,920 | +0 | 0.01% | 82,739 |
| 2023-07-21 | 2023-07-19 | 28.356 | 2,920 | +0 | 0.01% | 82,799 |
| 2023-07-20 | 2023-07-18 | 28.623 | 2,920 | +0 | 0.01% | 83,579 |
| 2023-07-19 | 2023-07-14 | 29.137 | 2,920 | +0 | 0.01% | 85,079 |
| 2023-07-18 | 2023-07-13 | 29.075 | 2,920 | +0 | 0.01% | 84,899 |
| 2023-07-14 | 2023-07-12 | 28.520 | 2,920 | +0 | 0.01% | 83,279 |
| 2023-07-13 | 2023-07-11 | 28.623 | 2,920 | +0 | 0.01% | 83,579 |
| 2023-07-12 | 2023-07-10 | 28.315 | 2,920 | +0 | 0.01% | 82,679 |
| 2023-07-11 | 2023-07-07 | 28.068 | 2,920 | +0 | 0.01% | 81,959 |
| 2023-07-10 | 2023-07-06 | 28.171 | 2,920 | +0 | 0.01% | 82,259 |
| 2023-07-07 | 2023-07-05 | 28.417 | 2,920 | +0 | 0.01% | 82,979 |
| 2023-07-06 | 2023-07-04 | 28.767 | 2,920 | +0 | 0.01% | 83,999 |
| 2023-07-05 | 2023-07-03 | 28.602 | 2,920 | +0 | 0.01% | 83,519 |
| 2023-07-04 | 2023-06-30 | 28.171 | 2,920 | +0 | 0.01% | 82,259 |
| 2023-07-03 | 2023-06-29 | 28.048 | 2,920 | +0 | 0.01% | 81,899 |
| 2023-06-30 | 2023-06-28 | 28.171 | 2,920 | +0 | 0.01% | 82,259 |
| 2023-06-29 | 2023-06-27 | 28.356 | 2,920 | +0 | 0.01% | 82,799 |
| 2023-06-28 | 2023-06-26 | 27.945 | 2,920 | +0 | 0.01% | 81,599 |
| 2023-06-27 | 2023-06-23 | 28.130 | 2,920 | +0 | 0.01% | 82,139 |
| 2023-06-26 | 2023-06-21 | 28.479 | 2,920 | +0 | 0.01% | 83,159 |
| 2023-06-23 | 2023-06-20 | 28.993 | 2,920 | +0 | 0.01% | 84,659 |
| 2023-06-21 | 2023-06-19 | 29.178 | 2,920 | +0 | 0.01% | 85,199 |
| 2023-06-20 | 2023-06-16 | 29.383 | 2,920 | +0 | 0.01% | 85,799 |
| 2023-06-19 | 2023-06-15 | 29.157 | 2,920 | +0 | 0.01% | 85,139 |
| 2023-06-16 | 2023-06-14 | 28.644 | 2,920 | +0 | 0.01% | 83,639 |
| 2023-06-15 | 2023-06-13 | 28.602 | 2,920 | +0 | 0.01% | 83,519 |
| 2023-06-14 | 2023-06-12 | 28.479 | 2,920 | +0 | 0.01% | 83,159 |
| 2023-06-13 | 2023-06-09 | 28.561 | 2,920 | +0 | 0.01% | 83,399 |
| 2023-06-12 | 2023-06-08 | 28.335 | 2,920 | +0 | 0.01% | 82,739 |
| 2023-06-09 | 2023-06-07 | 28.150 | 2,920 | +0 | 0.01% | 82,199 |
| 2023-06-08 | 2023-06-06 | 28.335 | 2,920 | +0 | 0.01% | 82,739 |
| 2023-06-07 | 2023-06-05 | 28.541 | 2,920 | +0 | 0.01% | 83,339 |
| 2023-06-06 | 2023-06-02 | 28.808 | 2,920 | +0 | 0.01% | 84,119 |
| 2023-06-05 | 2023-06-01 | 28.171 | 2,920 | +0 | 0.01% | 82,259 |
| 2023-06-02 | 2023-05-31 | 28.212 | 2,920 | +0 | 0.01% | 82,379 |
| 2023-06-01 | 2023-05-30 | 28.541 | 2,920 | +0 | 0.01% | 83,339 |
| 2023-05-31 | 2023-05-29 | 28.541 | 2,920 | +0 | 0.01% | 83,339 |
| 2023-05-30 | 2023-05-25 | 28.726 | 2,920 | +0 | 0.01% | 83,879 |
| 2023-05-29 | 2023-05-24 | 28.870 | 2,920 | +0 | 0.01% | 84,299 |
| 2023-05-25 | 2023-05-23 | 29.301 | 2,920 | +0 | 0.01% | 85,559 |
| 2023-05-24 | 2023-05-22 | 29.774 | 2,920 | +0 | 0.01% | 86,939 |
| 2023-05-23 | 2023-05-19 | 29.507 | 2,920 | +0 | 0.01% | 86,159 |
| 2023-05-22 | 2023-05-18 | 29.650 | 2,920 | +0 | 0.01% | 86,579 |
| 2023-05-19 | 2023-05-17 | 29.630 | 2,920 | +0 | 0.01% | 86,519 |
| 2023-05-18 | 2023-05-16 | 30.185 | 2,920 | +0 | 0.01% | 88,139 |
| 2023-05-17 | 2023-05-15 | 30.287 | 2,920 | +0 | 0.01% | 88,439 |
| 2023-05-16 | 2023-05-12 | 29.917 | 2,920 | +0 | 0.01% | 87,359 |
| 2023-05-15 | 2023-05-11 | 30.390 | 2,920 | +0 | 0.01% | 88,739 |
| 2023-05-12 | 2023-05-10 | 30.370 | 2,920 | +0 | 0.01% | 88,679 |
| 2023-05-11 | 2023-05-09 | 30.760 | 2,920 | +0 | 0.01% | 89,819 |
| 2023-05-10 | 2023-05-08 | 31.048 | 2,920 | +0 | 0.01% | 90,659 |
| 2023-05-09 | 2023-05-05 | 30.678 | 2,920 | +0 | 0.01% | 89,579 |
| 2023-05-08 | 2023-05-04 | 30.780 | 2,920 | +0 | 0.01% | 89,879 |
| 2023-05-05 | 2023-05-03 | 30.431 | 2,920 | +0 | 0.01% | 88,859 |
| 2023-05-04 | 2023-05-02 | 30.554 | 2,920 | +0 | 0.01% | 89,219 |
| 2023-05-03 | 2023-04-28 | 30.698 | 2,920 | +0 | 0.01% | 89,639 |
| 2023-05-02 | 2023-04-27 | 30.452 | 2,920 | +0 | 0.01% | 88,919 |
| 2023-04-28 | 2023-04-26 | 30.246 | 2,920 | +0 | 0.01% | 88,319 |
| 2023-04-27 | 2023-04-25 | 30.226 | 2,920 | +0 | 0.01% | 88,259 |
| 2023-04-26 | 2023-04-24 | 30.493 | 2,920 | +0 | 0.01% | 89,039 |
| 2023-04-25 | 2023-04-21 | 30.822 | 2,920 | +0 | 0.01% | 89,999 |
| 2023-04-24 | 2023-04-20 | 31.500 | 2,920 | +0 | 0.01% | 91,979 |
| 2023-04-21 | 2023-04-19 | 31.582 | 2,920 | +0 | 0.01% | 92,219 |
| 2023-04-20 | 2023-04-18 | 31.972 | 2,920 | +0 | 0.01% | 93,359 |
| 2023-04-19 | 2023-04-17 | 31.911 | 2,920 | +0 | 0.01% | 93,179 |
| 2023-04-18 | 2023-04-14 | 31.561 | 2,920 | +0 | 0.01% | 92,159 |
| 2023-04-17 | 2023-04-13 | 31.233 | 2,920 | +0 | 0.01% | 91,199 |
| 2023-04-14 | 2023-04-12 | 31.376 | 2,920 | +0 | 0.01% | 91,619 |
| 2023-04-13 | 2023-04-11 | 31.459 | 2,920 | +0 | 0.01% | 91,859 |
| 2023-04-12 | 2023-04-06 | 31.459 | 2,920 | +0 | 0.01% | 91,859 |
| 2023-04-11 | 2023-04-04 | 31.602 | 2,920 | +0 | 0.01% | 92,279 |
| 2023-04-06 | 2023-04-03 | 31.315 | 2,920 | +0 | 0.01% | 91,439 |
| 2023-04-04 | 2023-03-31 | 31.212 | 2,920 | +0 | 0.01% | 91,139 |
| 2023-04-03 | 2023-03-30 | 31.048 | 2,920 | +0 | 0.01% | 90,659 |
| 2023-03-31 | 2023-03-29 | 30.822 | 2,920 | +0 | 0.01% | 89,999 |
| 2023-03-30 | 2023-03-28 | 30.719 | 2,920 | +0 | 0.01% | 89,699 |
| 2023-03-29 | 2023-03-27 | 30.739 | 2,920 | +0 | 0.01% | 89,759 |
| 2023-03-28 | 2023-03-24 | 31.150 | 2,920 | +0 | 0.01% | 90,959 |
| 2023-03-27 | 2023-03-23 | 31.356 | 2,920 | +0 | 0.01% | 91,559 |
| 2023-03-24 | 2023-03-22 | 30.575 | 2,920 | +0 | 0.01% | 89,279 |
| 2023-03-23 | 2023-03-21 | 30.575 | 2,920 | +0 | 0.01% | 89,279 |
| 2023-03-22 | 2023-03-20 | 30.267 | 2,920 | +0 | 0.01% | 88,379 |
| 2023-03-21 | 2023-03-17 | 30.513 | 2,920 | +0 | 0.01% | 89,099 |
| 2023-03-20 | 2023-03-16 | 30.205 | 2,920 | +0 | 0.01% | 88,199 |
| 2023-03-17 | 2023-03-15 | 30.678 | 2,920 | +0 | 0.01% | 89,579 |
| 2023-03-16 | 2023-03-14 | 30.760 | 2,920 | +0 | 0.01% | 89,819 |
| 2023-03-15 | 2023-03-13 | 30.657 | 2,920 | +0 | 0.01% | 89,519 |
| 2023-03-14 | 2023-03-10 | 30.102 | 2,920 | +0 | 0.01% | 87,899 |
| 2023-03-13 | 2023-03-09 | 30.370 | 2,920 | +0 | 0.01% | 88,679 |
| 2023-03-10 | 2023-03-08 | 30.575 | 2,920 | +0 | 0.01% | 89,279 |
| 2023-03-09 | 2023-03-07 | 30.965 | 2,920 | +0 | 0.01% | 90,419 |
| 2023-03-08 | 2023-03-06 | 31.479 | 2,920 | +0 | 0.01% | 91,919 |
| 2023-03-07 | 2023-03-03 | 31.767 | 2,920 | +0 | 0.01% | 92,759 |
| 2023-03-06 | 2023-03-02 | 31.664 | 2,920 | +0 | 0.01% | 92,459 |
| 2023-03-03 | 2023-03-01 | 31.705 | 2,920 | +0 | 0.01% | 92,579 |
| 2023-03-02 | 2023-02-28 | 30.945 | 2,920 | +0 | 0.02% | 90,359 |
| 2023-03-01 | 2023-02-27 | 30.780 | 2,920 | +0 | 0.02% | 89,879 |
| 2023-02-28 | 2023-02-24 | 30.965 | 2,920 | +0 | 0.02% | 90,419 |
| 2023-02-27 | 2023-02-23 | 31.541 | 2,920 | +0 | 0.02% | 92,099 |
| 2023-02-24 | 2023-02-22 | 31.376 | 2,920 | +0 | 0.02% | 91,619 |
| 2023-02-23 | 2023-02-21 | 31.726 | 2,920 | +0 | 0.02% | 92,639 |
| 2023-02-22 | 2023-02-20 | 31.890 | 2,920 | +0 | 0.02% | 93,119 |
| 2023-02-21 | 2023-02-17 | 31.027 | 2,920 | +0 | 0.02% | 90,599 |
| 2023-02-20 | 2023-02-16 | 31.500 | 2,920 | +0 | 0.02% | 91,979 |
| 2023-02-17 | 2023-02-15 | 31.828 | 2,920 | +0 | 0.02% | 92,939 |
| 2023-02-16 | 2023-02-14 | 32.116 | 2,920 | +0 | 0.02% | 93,779 |
| 2023-02-15 | 2023-02-13 | 32.137 | 2,920 | +0 | 0.02% | 93,839 |
| 2023-02-14 | 2023-02-10 | 32.034 | 2,920 | +0 | 0.02% | 93,539 |
| 2023-02-13 | 2023-02-09 | 32.239 | 2,920 | +0 | 0.02% | 94,139 |
| 2023-02-10 | 2023-02-08 | 31.705 | 2,920 | +0 | 0.02% | 92,579 |
| 2023-02-09 | 2023-02-07 | 31.911 | 2,920 | +0 | 0.02% | 93,179 |
| 2023-02-08 | 2023-02-06 | 31.705 | 2,920 | +0 | 0.02% | 92,579 |
| 2023-02-07 | 2023-02-03 | 32.424 | 2,920 | +0 | 0.02% | 94,679 |
| 2023-02-06 | 2023-02-02 | 32.733 | 2,920 | +0 | 0.02% | 95,579 |
| 2023-02-03 | 2023-02-01 | 32.815 | 2,920 | +0 | 0.02% | 95,819 |
| 2023-02-02 | 2023-01-31 | 32.465 | 2,920 | +0 | 0.02% | 94,799 |
| 2023-02-01 | 2023-01-30 | 32.774 | 2,920 | +0 | 0.02% | 95,699 |
| 2023-01-31 | 2023-01-27 | 33.637 | 2,920 | +0 | 0.02% | 98,219 |
| 2023-01-30 | 2023-01-26 | 33.575 | 2,920 | +0 | 0.02% | 98,039 |
| 2023-01-27 | 2023-01-20 | 32.609 | 2,920 | +0 | 0.02% | 95,219 |
| 2023-01-26 | 2023-01-19 | 32.363 | 2,920 | +0 | 0.02% | 94,499 |
| 2023-01-20 | 2023-01-18 | 32.096 | 2,920 | +0 | 0.02% | 93,719 |
| 2023-01-19 | 2023-01-17 | 32.013 | 2,920 | +0 | 0.02% | 93,479 |
| 2023-01-18 | 2023-01-16 | 32.301 | 2,920 | +0 | 0.02% | 94,319 |
| 2023-01-17 | 2023-01-13 | 33.411 | 2,920 | +0 | 0.02% | 97,559 |
| 2023-01-16 | 2023-01-12 | 31.191 | 2,920 | +0 | 0.02% | 91,079 |
| 2023-01-13 | 2023-01-11 | 30.924 | 2,920 | +0 | 0.02% | 90,299 |
| 2023-01-12 | 2023-01-10 | 31.048 | 2,920 | +0 | 0.02% | 90,659 |
| 2023-01-11 | 2023-01-09 | 31.027 | 2,920 | +0 | 0.02% | 90,599 |
| 2023-01-10 | 2023-01-06 | 30.390 | 2,920 | +0 | 0.02% | 88,739 |
| 2023-01-09 | 2023-01-05 | 30.267 | 2,920 | +0 | 0.02% | 88,379 |
| 2023-01-06 | 2023-01-04 | 29.589 | 2,920 | +0 | 0.02% | 86,399 |
| 2023-01-05 | 2023-01-03 | 29.486 | 2,920 | +0 | 0.02% | 86,099 |
| 2023-01-04 | 2022-12-30 | 29.116 | 2,920 | +0 | 0.02% | 85,019 |
| 2023-01-03 | 2022-12-29 | 28.952 | 2,920 | +0 | 0.02% | 84,539 |
| 2022-12-30 | 2022-12-28 | 29.096 | 2,920 | +0 | 0.02% | 84,959 |
| 2022-12-29 | 2022-12-23 | 28.561 | 2,920 | +0 | 0.02% | 83,399 |
| 2022-12-28 | 2022-12-22 | 28.767 | 2,920 | +0 | 0.02% | 83,999 |
| 2022-12-23 | 2022-12-21 | 28.705 | 2,920 | +0 | 0.02% | 83,819 |
| 2022-12-22 | 2022-12-20 | 28.582 | 2,920 | +0 | 0.02% | 83,459 |
| 2022-12-21 | 2022-12-19 | 29.157 | 2,920 | +0 | 0.02% | 85,139 |
| 2022-12-20 | 2022-12-16 | 29.445 | 2,920 | +0 | 0.02% | 85,979 |
| 2022-12-19 | 2022-12-15 | 29.568 | 2,920 | +0 | 0.02% | 86,339 |
| 2022-12-16 | 2022-12-14 | 29.650 | 2,920 | +0 | 0.02% | 86,579 |
| 2022-12-15 | 2022-12-13 | 29.424 | 2,920 | +0 | 0.02% | 85,919 |
| 2022-12-14 | 2022-12-12 | 29.527 | 2,920 | +0 | 0.02% | 86,219 |
| 2022-12-13 | 2022-12-09 | 30.226 | 2,920 | +0 | 0.02% | 88,259 |
| 2022-12-12 | 2022-12-08 | 29.835 | 2,920 | +0 | 0.02% | 87,119 |
| 2022-12-09 | 2022-12-07 | 29.465 | 2,920 | +0 | 0.02% | 86,039 |
| 2022-12-08 | 2022-12-06 | 29.671 | 2,920 | +0 | 0.02% | 86,639 |
| 2022-12-07 | 2022-12-05 | 29.671 | 2,920 | +0 | 0.02% | 86,639 |
| 2022-12-06 | 2022-12-02 | 28.746 | 2,920 | +0 | 0.02% | 83,939 |
| 2022-12-05 | 2022-12-01 | 28.808 | 2,920 | +0 | 0.02% | 84,119 |
| 2022-12-02 | 2022-11-30 | 28.459 | 2,920 | +0 | 0.02% | 83,099 |
| 2022-12-01 | 2022-11-29 | 28.253 | 2,920 | +0 | 0.02% | 82,499 |
| 2022-11-30 | 2022-11-28 | 27.267 | 2,920 | +0 | 0.02% | 79,619 |
| 2022-11-29 | 2022-11-25 | 27.616 | 2,920 | +0 | 0.02% | 80,639 |
| 2022-11-28 | 2022-11-24 | 27.657 | 2,920 | +0 | 0.02% | 80,759 |
| 2022-11-25 | 2022-11-23 | 27.637 | 2,920 | +0 | 0.02% | 80,699 |
| 2022-11-24 | 2022-11-22 | 27.822 | 2,920 | +0 | 0.02% | 81,239 |
| 2022-11-23 | 2022-11-21 | 27.637 | 2,920 | +0 | 0.02% | 80,699 |
| 2022-11-22 | 2022-11-18 | 28.048 | 2,920 | +0 | 0.02% | 81,899 |
| 2022-11-21 | 2022-11-17 | 28.130 | 2,920 | +0 | 0.02% | 82,139 |
| 2022-11-18 | 2022-11-16 | 28.644 | 2,920 | +0 | 0.02% | 83,639 |
| 2022-11-17 | 2022-11-15 | 28.952 | 2,920 | +0 | 0.02% | 84,539 |
| 2022-11-16 | 2022-11-14 | 28.479 | 2,920 | +0 | 0.02% | 83,159 |
| 2022-11-15 | 2022-11-11 | 28.879 | 2,920 | +0 | 0.02% | 84,326 |
| 2022-11-14 | 2022-11-10 | 27.404 | 2,920 | +32 | 0.02% | 80,019 |
| 2022-11-11 | 2022-11-09 | 27.757 | 2,888 | +0 | 0.02% | 80,162 |
| 2022-11-10 | 2022-11-08 | 27.944 | 2,888 | +0 | 0.02% | 80,702 |
| 2022-11-09 | 2022-11-07 | 28.131 | 2,888 | +0 | 0.02% | 81,242 |
| 2022-11-08 | 2022-11-04 | 27.965 | 2,888 | +0 | 0.02% | 80,762 |
| 2022-11-07 | 2022-11-03 | 26.905 | 2,888 | +0 | 0.02% | 77,702 |
| 2022-11-04 | 2022-11-02 | 27.404 | 2,888 | +0 | 0.02% | 79,142 |
| 2022-11-03 | 2022-11-01 | 26.822 | 2,888 | +0 | 0.02% | 77,462 |
| 2022-11-02 | 2022-10-31 | 25.970 | 2,888 | +0 | 0.02% | 75,002 |
| 2022-11-01 | 2022-10-28 | 26.469 | 2,888 | +0 | 0.02% | 76,442 |
| 2022-10-31 | 2022-10-27 | 27.175 | 2,888 | +0 | 0.02% | 78,482 |
| 2022-10-28 | 2022-10-26 | 27.341 | 2,888 | +0 | 0.02% | 78,962 |
| 2022-10-27 | 2022-10-25 | 26.801 | 2,888 | +0 | 0.02% | 77,402 |
| 2022-10-26 | 2022-10-24 | 26.947 | 2,888 | +0 | 0.02% | 77,822 |
| 2022-10-25 | 2022-10-21 | 27.902 | 2,888 | +0 | 0.02% | 80,582 |
| 2022-10-24 | 2022-10-20 | 28.027 | 2,888 | +0 | 0.02% | 80,942 |
| 2022-10-21 | 2022-10-19 | 28.193 | 2,888 | +0 | 0.02% | 81,422 |
| 2022-10-20 | 2022-10-18 | 28.837 | 2,888 | +0 | 0.02% | 83,282 |
| 2022-10-19 | 2022-10-17 | 28.816 | 2,888 | +0 | 0.02% | 83,222 |
| 2022-10-18 | 2022-10-14 | 28.796 | 2,888 | +0 | 0.02% | 83,162 |
| 2022-10-17 | 2022-10-13 | 28.172 | 2,888 | +0 | 0.02% | 81,362 |
| 2022-10-14 | 2022-10-12 | 28.256 | 2,888 | +0 | 0.02% | 81,602 |
| 2022-10-13 | 2022-10-11 | 27.985 | 2,888 | +0 | 0.02% | 80,822 |
| 2022-10-12 | 2022-10-10 | 28.235 | 2,888 | +0 | 0.02% | 81,542 |
| 2022-10-11 | 2022-10-07 | 29.564 | 2,888 | +0 | 0.02% | 85,382 |
| 2022-10-10 | 2022-10-06 | 30.188 | 2,888 | +0 | 0.02% | 87,182 |
| 2022-10-07 | 2022-10-05 | 30.375 | 2,888 | +0 | 0.02% | 87,722 |
| 2022-10-06 | 2022-10-03 | 28.422 | 2,888 | +0 | 0.02% | 82,082 |
| 2022-10-05 | 2022-09-30 | 28.920 | 2,888 | +0 | 0.02% | 83,522 |
| 2022-10-03 | 2022-09-29 | 28.630 | 2,888 | +0 | 0.02% | 82,682 |
| 2022-09-30 | 2022-09-28 | 28.422 | 2,888 | +0 | 0.02% | 82,082 |
| 2022-09-29 | 2022-09-27 | 29.336 | 2,888 | +0 | 0.02% | 84,722 |
| 2022-09-28 | 2022-09-26 | 28.983 | 2,888 | +0 | 0.02% | 83,702 |
| 2022-09-27 | 2022-09-23 | 29.211 | 2,888 | +0 | 0.02% | 84,362 |
| 2022-09-26 | 2022-09-22 | 29.315 | 2,888 | +0 | 0.02% | 84,662 |
| 2022-09-23 | 2022-09-21 | 29.772 | 2,888 | +0 | 0.02% | 85,982 |
| 2022-09-22 | 2022-09-20 | 30.125 | 2,888 | +0 | 0.02% | 87,002 |
| 2022-09-21 | 2022-09-19 | 30.084 | 2,888 | +0 | 0.02% | 86,882 |
| 2022-09-20 | 2022-09-16 | 30.084 | 2,888 | +0 | 0.02% | 86,882 |
| 2022-09-19 | 2022-09-15 | 31.060 | 2,888 | +0 | 0.02% | 89,702 |
| 2022-09-16 | 2022-09-14 | 31.393 | 2,888 | +0 | 0.02% | 90,662 |
| 2022-09-15 | 2022-09-13 | 31.912 | 2,888 | +0 | 0.02% | 92,162 |
| 2022-09-14 | 2022-09-09 | 31.767 | 2,888 | +0 | 0.02% | 91,742 |
| 2022-09-13 | 2022-09-08 | 31.185 | 2,888 | +0 | 0.02% | 90,062 |
| 2022-09-09 | 2022-09-07 | 31.185 | 2,888 | +0 | 0.02% | 90,062 |
| 2022-09-08 | 2022-09-06 | 31.227 | 2,888 | +0 | 0.02% | 90,182 |
| 2022-09-07 | 2022-09-05 | 31.019 | 2,888 | +0 | 0.02% | 89,582 |
| 2022-09-06 | 2022-09-02 | 31.268 | 2,888 | +0 | 0.02% | 90,302 |
| 2022-09-05 | 2022-09-01 | 31.393 | 2,888 | +0 | 0.02% | 90,662 |
| 2022-09-02 | 2022-08-31 | 31.476 | 2,888 | +0 | 0.02% | 90,902 |
| 2022-09-01 | 2022-08-30 | 31.455 | 2,888 | +0 | 0.02% | 90,842 |
| 2022-08-31 | 2022-08-29 | 31.704 | 2,888 | +0 | 0.02% | 91,562 |
| 2022-08-30 | 2022-08-26 | 31.995 | 2,888 | +0 | 0.02% | 92,402 |
| 2022-08-29 | 2022-08-25 | 32.369 | 2,888 | +0 | 0.02% | 93,482 |
| 2022-08-26 | 2022-08-24 | 31.787 | 2,888 | +0 | 0.02% | 91,802 |
| 2022-08-25 | 2022-08-23 | 32.515 | 2,888 | +0 | 0.02% | 93,902 |
| 2022-08-24 | 2022-08-22 | 32.203 | 2,888 | +0 | 0.02% | 93,002 |
| 2022-08-23 | 2022-08-19 | 32.764 | 2,888 | +0 | 0.02% | 94,622 |
| 2022-08-22 | 2022-08-18 | 32.930 | 2,888 | +0 | 0.02% | 95,102 |
| 2022-08-19 | 2022-08-17 | 33.304 | 2,888 | +0 | 0.02% | 96,182 |
| 2022-08-18 | 2022-08-16 | 33.034 | 2,888 | +0 | 0.02% | 95,402 |
| 2022-08-17 | 2022-08-15 | 33.200 | 2,888 | +0 | 0.02% | 95,882 |
| 2022-08-16 | 2022-08-12 | 33.408 | 2,888 | +0 | 0.02% | 96,482 |
| 2022-08-15 | 2022-08-11 | 33.450 | 2,888 | +0 | 0.02% | 96,602 |
| 2022-08-12 | 2022-08-10 | 32.743 | 2,888 | +0 | 0.02% | 94,562 |
| 2022-08-11 | 2022-08-09 | 33.076 | 2,888 | +0 | 0.02% | 95,522 |
| 2022-08-10 | 2022-08-08 | 32.930 | 2,888 | +0 | 0.02% | 95,102 |
| 2022-08-09 | 2022-08-05 | 33.096 | 2,888 | +0 | 0.02% | 95,582 |
| 2022-08-08 | 2022-08-04 | 32.598 | 2,888 | +0 | 0.02% | 94,142 |
| 2022-08-05 | 2022-08-03 | 32.286 | 2,888 | +0 | 0.02% | 93,242 |
| 2022-08-04 | 2022-08-02 | 32.639 | 2,888 | +0 | 0.02% | 94,262 |
| 2022-08-03 | 2022-08-01 | 33.366 | 2,888 | +0 | 0.02% | 96,362 |
| 2022-08-02 | 2022-07-29 | 33.429 | 2,888 | +0 | 0.02% | 96,542 |
| 2022-08-01 | 2022-07-28 | 33.740 | 2,888 | +0 | 0.02% | 97,442 |
| 2022-07-29 | 2022-07-27 | 33.740 | 2,888 | +0 | 0.02% | 97,442 |
| 2022-07-28 | 2022-07-26 | 33.844 | 2,888 | +0 | 0.02% | 97,742 |
| 2022-07-27 | 2022-07-25 | 33.616 | 2,888 | +0 | 0.02% | 97,082 |
| 2022-07-26 | 2022-07-22 | 33.657 | 2,888 | +0 | 0.02% | 97,202 |
| 2022-07-25 | 2022-07-21 | 33.616 | 2,888 | +0 | 0.02% | 97,082 |
| 2022-07-22 | 2022-07-20 | 33.844 | 2,888 | +0 | 0.02% | 97,742 |
| 2022-07-21 | 2022-07-19 | 33.907 | 2,888 | +0 | 0.02% | 97,922 |
| 2022-07-20 | 2022-07-18 | 34.114 | 2,888 | +0 | 0.02% | 98,522 |
| 2022-07-19 | 2022-07-15 | 33.533 | 2,888 | +0 | 0.02% | 96,842 |
| 2022-07-18 | 2022-07-14 | 34.218 | 2,888 | +0 | 0.02% | 98,822 |
| 2022-07-15 | 2022-07-13 | 34.405 | 2,888 | +0 | 0.02% | 99,362 |
| 2022-07-14 | 2022-07-12 | 34.198 | 2,888 | +0 | 0.02% | 98,762 |
| 2022-07-13 | 2022-07-11 | 34.592 | 2,888 | +0 | 0.02% | 99,902 |
| 2022-07-12 | 2022-07-08 | 35.403 | 2,888 | +0 | 0.02% | 102,243 |
| 2022-07-11 | 2022-07-07 | 35.486 | 2,888 | +0 | 0.02% | 102,483 |
| 2022-07-08 | 2022-07-06 | 35.216 | 2,888 | +0 | 0.02% | 101,702 |
| 2022-07-07 | 2022-07-05 | 35.673 | 2,888 | +0 | 0.02% | 103,023 |
| 2022-07-06 | 2022-07-04 | 35.880 | 2,888 | +0 | 0.02% | 103,623 |
| 2022-07-05 | 2022-06-30 | 35.860 | 2,888 | +0 | 0.02% | 103,563 |
| 2022-07-04 | 2022-06-29 | 35.382 | 2,888 | +0 | 0.02% | 102,183 |
| 2022-06-30 | 2022-06-28 | 35.922 | 2,888 | +0 | 0.02% | 103,743 |
| 2022-06-29 | 2022-06-27 | 35.569 | 2,888 | +0 | 0.02% | 102,723 |
| 2022-06-28 | 2022-06-24 | 35.112 | 2,888 | +0 | 0.02% | 101,402 |
| 2022-06-27 | 2022-06-23 | 34.592 | 2,888 | +0 | 0.02% | 99,902 |
| 2022-06-24 | 2022-06-22 | 33.844 | 2,888 | +0 | 0.02% | 97,742 |
| 2022-06-23 | 2022-06-21 | 34.468 | 2,888 | +0 | 0.02% | 99,542 |
| 2022-06-22 | 2022-06-20 | 34.655 | 2,888 | +0 | 0.02% | 100,082 |
| 2022-06-21 | 2022-06-17 | 34.239 | 2,888 | +0 | 0.02% | 98,882 |
| 2022-06-20 | 2022-06-16 | 33.637 | 2,888 | +0 | 0.02% | 97,142 |
| 2022-06-17 | 2022-06-15 | 33.969 | 2,888 | +0 | 0.02% | 98,102 |
| 2022-06-16 | 2022-06-14 | 33.325 | 2,888 | +0 | 0.02% | 96,242 |
| 2022-06-15 | 2022-06-13 | 33.034 | 2,888 | +0 | 0.02% | 95,402 |
| 2022-06-14 | 2022-06-10 | 33.761 | 2,888 | +0 | 0.02% | 97,502 |
| 2022-06-13 | 2022-06-09 | 33.304 | 2,888 | +0 | 0.02% | 96,182 |
| 2022-06-10 | 2022-06-08 | 33.657 | 2,888 | +0 | 0.02% | 97,202 |
| 2022-06-09 | 2022-06-07 | 33.470 | 2,888 | +0 | 0.02% | 96,662 |
| 2022-06-08 | 2022-06-06 | 33.346 | 2,888 | +0 | 0.02% | 96,302 |
| 2022-06-07 | 2022-06-02 | 32.681 | 2,888 | +0 | 0.02% | 94,382 |
| 2022-06-06 | 2022-06-01 | 32.432 | 2,888 | +0 | 0.02% | 93,662 |
| 2022-06-02 | 2022-05-31 | 32.598 | 2,888 | +0 | 0.02% | 94,142 |
| 2022-06-01 | 2022-05-30 | 32.120 | 2,888 | +0 | 0.02% | 92,762 |
| 2022-05-31 | 2022-05-27 | 31.517 | 2,888 | +0 | 0.02% | 91,022 |
| 2022-05-30 | 2022-05-26 | 31.559 | 2,888 | +0 | 0.02% | 91,142 |
| 2022-05-27 | 2022-05-25 | 31.684 | 2,888 | +0 | 0.02% | 91,502 |
| 2022-05-26 | 2022-05-24 | 31.621 | 2,888 | +0 | 0.02% | 91,322 |
| 2022-05-25 | 2022-05-23 | 32.141 | 2,888 | +0 | 0.02% | 92,822 |
| 2022-05-24 | 2022-05-20 | 32.494 | 2,888 | +0 | 0.02% | 93,842 |
| 2022-05-23 | 2022-05-19 | 31.414 | 2,888 | +0 | 0.02% | 90,722 |
| 2022-05-20 | 2022-05-18 | 31.330 | 2,888 | +0 | 0.02% | 90,482 |
| 2022-05-19 | 2022-05-17 | 31.414 | 2,888 | +0 | 0.02% | 90,722 |
| 2022-05-18 | 2022-05-16 | 30.915 | 2,888 | +0 | 0.02% | 89,282 |
| 2022-05-17 | 2022-05-13 | 31.123 | 2,888 | +0 | 0.02% | 89,882 |
| 2022-05-16 | 2022-05-12 | 30.894 | 2,888 | +0 | 0.02% | 89,222 |
| 2022-05-13 | 2022-05-11 | 31.310 | 2,888 | +0 | 0.02% | 90,422 |
| 2022-05-12 | 2022-05-10 | 30.873 | 2,888 | +0 | 0.02% | 89,162 |
| 2022-05-11 | 2022-05-06 | 30.769 | 2,888 | +0 | 0.02% | 88,862 |
| 2022-05-10 | 2022-05-05 | 31.933 | 2,888 | +0 | 0.02% | 92,222 |
| 2022-05-06 | 2022-05-04 | 31.829 | 2,888 | +0 | 0.02% | 91,922 |
| 2022-05-05 | 2022-05-03 | 31.995 | 2,888 | +0 | 0.02% | 92,402 |
| 2022-05-04 | 2022-04-29 | 32.452 | 2,888 | +0 | 0.02% | 93,722 |
| 2022-05-03 | 2022-04-28 | 31.393 | 2,888 | +0 | 0.02% | 90,662 |
| 2022-04-29 | 2022-04-27 | 31.351 | 2,888 | +0 | 0.02% | 90,542 |
| 2022-04-28 | 2022-04-26 | 30.582 | 2,888 | +0 | 0.02% | 88,322 |
| 2022-04-27 | 2022-04-25 | 30.769 | 2,888 | +0 | 0.02% | 88,862 |
| 2022-04-26 | 2022-04-22 | 32.909 | 2,888 | +0 | 0.02% | 95,042 |
| 2022-04-25 | 2022-04-21 | 33.013 | 2,888 | +0 | 0.02% | 95,342 |
| 2022-04-22 | 2022-04-20 | 33.699 | 2,888 | +0 | 0.02% | 97,322 |
| 2022-04-21 | 2022-04-19 | 34.488 | 2,888 | +0 | 0.02% | 99,602 |
| 2022-04-20 | 2022-04-14 | 34.883 | 2,888 | +0 | 0.02% | 100,742 |
| 2022-04-19 | 2022-04-13 | 34.468 | 2,888 | +0 | 0.02% | 99,542 |
| 2022-04-14 | 2022-04-12 | 34.675 | 2,888 | +0 | 0.02% | 100,142 |
| 2022-04-13 | 2022-04-11 | 34.218 | 2,888 | +0 | 0.02% | 98,822 |
| 2022-04-12 | 2022-04-08 | 35.299 | 2,888 | +0 | 0.02% | 101,942 |
| 2022-04-11 | 2022-04-07 | 35.112 | 2,888 | +0 | 0.02% | 101,402 |
| 2022-04-08 | 2022-04-06 | 35.423 | 2,888 | +0 | 0.02% | 102,303 |
| 2022-04-07 | 2022-04-04 | 35.610 | 2,888 | +0 | 0.02% | 102,843 |
| 2022-04-06 | 2022-04-01 | 35.735 | 2,888 | +0 | 0.02% | 103,203 |
| 2022-04-04 | 2022-03-31 | 35.403 | 2,888 | +0 | 0.02% | 102,243 |
| 2022-04-01 | 2022-03-30 | 35.465 | 2,888 | +0 | 0.02% | 102,423 |
| 2022-03-31 | 2022-03-29 | 34.488 | 2,888 | +0 | 0.02% | 99,602 |
| 2022-03-30 | 2022-03-28 | 34.405 | 2,888 | +0 | 0.02% | 99,362 |
| 2022-03-29 | 2022-03-25 | 34.738 | 2,888 | +0 | 0.02% | 100,322 |
| 2022-03-28 | 2022-03-24 | 35.319 | 2,888 | +0 | 0.02% | 102,003 |
| 2022-03-25 | 2022-03-23 | 35.506 | 2,888 | +0 | 0.02% | 102,543 |
| 2022-03-24 | 2022-03-22 | 35.506 | 2,888 | +0 | 0.02% | 102,543 |
| 2022-03-23 | 2022-03-21 | 34.571 | 2,888 | +0 | 0.02% | 99,842 |
| 2022-03-22 | 2022-03-18 | 35.299 | 2,888 | +0 | 0.02% | 101,942 |
| 2022-03-21 | 2022-03-17 | 35.361 | 2,888 | +0 | 0.02% | 102,123 |
| 2022-03-18 | 2022-03-16 | 34.717 | 2,888 | +0 | 0.02% | 100,262 |
| 2022-03-17 | 2022-03-15 | 32.847 | 2,888 | +0 | 0.02% | 94,862 |
| 2022-03-16 | 2022-03-14 | 34.592 | 2,888 | +0 | 0.02% | 99,902 |
| 2022-03-15 | 2022-03-11 | 36.047 | 2,888 | +0 | 0.02% | 104,103 |
| 2022-03-14 | 2022-03-10 | 35.922 | 2,888 | +0 | 0.02% | 103,743 |
| 2022-03-11 | 2022-03-09 | 35.299 | 2,888 | +0 | 0.02% | 101,942 |
| 2022-03-10 | 2022-03-08 | 35.631 | 2,888 | +0 | 0.02% | 102,903 |
| 2022-03-09 | 2022-03-07 | 36.358 | 2,888 | +0 | 0.02% | 105,003 |
| 2022-03-08 | 2022-03-04 | 37.667 | 2,888 | +0 | 0.02% | 108,783 |
| 2022-03-07 | 2022-03-03 | 38.187 | 2,888 | +0 | 0.02% | 110,283 |
| 2022-03-04 | 2022-03-02 | 38.394 | 2,888 | +0 | 0.02% | 110,883 |
| 2022-03-03 | 2022-03-01 | 38.623 | 2,888 | +0 | 0.02% | 111,543 |
| 2022-03-02 | 2022-02-28 | 38.311 | 2,888 | +0 | 0.02% | 110,643 |
| 2022-03-01 | 2022-02-25 | 38.374 | 2,888 | +0 | 0.02% | 110,823 |
| 2022-02-28 | 2022-02-24 | 37.916 | 2,888 | +0 | 0.02% | 109,503 |
| 2022-02-25 | 2022-02-23 | 38.664 | 2,888 | +0 | 0.02% | 111,663 |
| 2022-02-24 | 2022-02-22 | 38.166 | 2,888 | +0 | 0.02% | 110,223 |
| 2022-02-23 | 2022-02-21 | 38.644 | 2,888 | +0 | 0.02% | 111,603 |
| 2022-02-22 | 2022-02-18 | 38.727 | 2,888 | +0 | 0.02% | 111,843 |
| 2022-02-21 | 2022-02-17 | 38.727 | 2,888 | +0 | 0.02% | 111,843 |
| 2022-02-18 | 2022-02-16 | 38.498 | 2,888 | +0 | 0.02% | 111,183 |
| 2022-02-17 | 2022-02-15 | 38.145 | 2,888 | +0 | 0.02% | 110,163 |
| 2022-02-16 | 2022-02-14 | 37.813 | 2,888 | +0 | 0.02% | 109,203 |
| 2022-02-15 | 2022-02-11 | 38.228 | 2,888 | +0 | 0.02% | 110,403 |
| 2022-02-14 | 2022-02-10 | 38.415 | 2,888 | +0 | 0.02% | 110,943 |
| 2022-02-11 | 2022-02-09 | 38.581 | 2,888 | +0 | 0.02% | 111,423 |
| 2022-02-10 | 2022-02-08 | 38.041 | 2,888 | +0 | 0.02% | 109,863 |
| 2022-02-09 | 2022-02-07 | 38.332 | 2,888 | +0 | 0.02% | 110,703 |
| 2022-02-08 | 2022-02-04 | 38.561 | 2,888 | +0 | 0.02% | 111,363 |
| 2022-02-07 | 2022-01-31 | 38.083 | 2,888 | +0 | 0.02% | 109,983 |
| 2022-02-04 | 2022-01-27 | 38.394 | 2,888 | +0 | 0.02% | 110,883 |
| 2022-01-28 | 2022-01-26 | 39.163 | 2,888 | +0 | 0.02% | 113,103 |
| 2022-01-27 | 2022-01-25 | 38.831 | 2,888 | +0 | 0.02% | 112,143 |
| 2022-01-26 | 2022-01-24 | 39.890 | 2,888 | +0 | 0.02% | 115,203 |
| 2022-01-25 | 2022-01-21 | 39.932 | 2,888 | +0 | 0.02% | 115,323 |
| 2022-01-24 | 2022-01-20 | 40.056 | 2,888 | +0 | 0.02% | 115,683 |
| 2022-01-21 | 2022-01-19 | 39.828 | 2,888 | +0 | 0.02% | 115,023 |
| 2022-01-20 | 2022-01-18 | 39.911 | 2,888 | +1,925 | 0.02% | 115,263 |
| 2021-11-09 | 2021-11-05 | 40.567 | 963 | +9 | 0.01% | 39,066 |
| 2020-11-09 | 2020-11-05 | 39.582 | 954 | -955 | 0.01% | 37,761 |
| 2020-11-06 | 2020-11-04 | 38.012 | 1,909 | +23 | 0.03% | 72,566 |
| 2020-08-19 | 2020-08-17 | 37.100 | 1,886 | -1,885 | 0.02% | 69,971 |
| 2020-07-31 | 2020-07-29 | 35.552 | 3,771 | -1,886 | 0.05% | 134,066 |
| 2020-07-30 | 2020-07-28 | 35.106 | 5,657 | -1,886 | 0.07% | 198,596 |
| 2020-03-09 | 2020-03-05 | 32.190 | 7,543 | -1,886 | 0.11% | 242,806 |
| 2020-03-06 | 2020-03-04 | 31.606 | 9,429 | -2,828 | 0.13% | 298,015 |
| 2020-01-06 | 2020-01-02 | 31.712 | 12,257 | -3,771 | 0.17% | 388,698 |
| 2019-12-20 | 2019-12-18 | 31.656 | 16,028 | +213 | 0.22% | 507,380 |
| 2019-12-17 | 2019-12-13 | 31.226 | 15,815 | -4,652 | 0.22% | 493,837 |
| 2019-09-09 | 2019-09-05 | 30.366 | 20,467 | -1,395 | 0.28% | 621,500 |
| 2019-06-24 | 2019-06-20 | 30.581 | 21,862 | -1,861 | 0.31% | 668,560 |
| 2019-05-14 | 2019-05-09 | 29.237 | 23,723 | +1,861 | 0.46% | 693,597 |
| 2019-05-08 | 2019-05-06 | 29.990 | 21,862 | +1,395 | 0.43% | 655,636 |
| 2019-04-04 | 2019-04-02 | 32.032 | 20,467 | -4,652 | 0.40% | 655,600 |
| 2018-12-17 | 2018-12-13 | 26.235 | 25,119 | +420 | 0.54% | 659,006 |
| 2018-09-13 | 2018-09-11 | 26.290 | 24,699 | -183 | 0.54% | 649,337 |
| 2018-05-02 | 2018-04-27 | 33.614 | 24,882 | -549 | 0.57% | 836,385 |
| 2018-04-25 | 2018-04-23 | 33.395 | 25,431 | +732 | 0.59% | 849,279 |
| 2018-01-24 | 2018-01-22 | 37.221 | 24,699 | -915 | 0.47% | 919,332 |
| 2017-12-29 | 2017-12-27 | 33.669 | 25,614 | +915 | 0.49% | 862,390 |
| 2017-12-18 | 2017-12-14 | 34.212 | 24,699 | +234 | 0.47% | 845,005 |
| 2017-06-14 | 2017-06-12 | 29.246 | 24,465 | +6,343 | 0.49% | 715,499 |
| 2017-06-13 | 2017-06-09 | 29.246 | 18,122 | +18,122 | 0.36% | 529,993 |
| 2009-11-20 | 2009-11-18 | 38.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy