History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.320 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 34.200 0 +0
2025-10-09 2025-10-06 34.600 0 +0
2025-10-08 2025-10-03 34.500 0 +0
2025-10-06 2025-10-02 34.860 0 +0
2025-10-03 2025-09-30 34.420 0 +0
2025-10-02 2025-09-29 34.320 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 33.960 0 +0
2025-09-26 2025-09-24 33.760 0 +0
2025-09-25 2025-09-23 33.440 0 +0
2025-09-24 2025-09-22 33.500 0 +0
2025-09-23 2025-09-19 33.540 0 +0
2025-09-22 2025-09-18 33.380 0 +0
2025-09-19 2025-09-17 33.780 0 +0
2025-09-18 2025-09-16 33.500 0 +0
2025-09-17 2025-09-15 33.580 0 +0
2025-09-16 2025-09-12 33.560 0 +0
2025-09-15 2025-09-11 33.820 0 +0
2025-09-12 2025-09-10 33.040 0 +0
2025-09-11 2025-09-09 33.000 0 +0
2025-09-10 2025-09-08 33.100 0 +0
2025-09-09 2025-09-05 33.060 0 +0
2025-09-08 2025-09-04 32.160 0 +0
2025-09-05 2025-09-03 33.000 0 +0
2025-09-04 2025-09-02 34.000 0 +0
2025-09-03 2025-09-01 33.620 0 +0
2025-09-02 2025-08-29 33.420 0 +0
2025-09-01 2025-08-28 33.020 0 +0
2025-08-29 2025-08-27 32.280 0 +0
2025-08-28 2025-08-26 32.880 0 +0
2025-08-27 2025-08-25 33.140 0 +0
2025-08-26 2025-08-22 32.400 0 +0
2025-08-25 2025-08-21 31.700 0 +0
2025-08-22 2025-08-20 31.540 0 +0
2025-08-21 2025-08-19 31.080 0 +0
2025-08-20 2025-08-18 31.360 0 +0
2025-08-19 2025-08-15 30.980 0 +0
2025-08-18 2025-08-14 30.940 0 +0
2025-08-15 2025-08-13 30.900 0 +0
2025-08-14 2025-08-12 30.620 0 +0
2025-08-13 2025-08-11 30.400 0 +0
2025-08-12 2025-08-08 30.320 0 +0
2025-08-11 2025-08-07 30.440 0 +0
2025-08-08 2025-08-06 30.380 0 +0
2025-08-07 2025-08-05 30.280 0 +0
2025-08-06 2025-08-04 30.080 0 +0
2025-08-05 2025-08-01 29.780 0 +0
2025-08-04 2025-07-31 30.120 0 +0
2025-08-01 2025-07-30 30.720 0 +0
2025-07-31 2025-07-29 30.740 0 +0
2025-07-30 2025-07-28 30.640 0 +0
2025-07-29 2025-07-25 30.580 0 +0
2025-07-28 2025-07-24 30.760 0 +0
2025-07-25 2025-07-23 30.520 0 +0
2025-07-24 2025-07-22 30.480 0 +0
2025-07-23 2025-07-21 30.180 0 +0
2025-07-22 2025-07-18 29.960 0 +0
2025-07-21 2025-07-17 29.780 0 +0
2025-07-18 2025-07-16 29.520 0 +0
2025-07-17 2025-07-15 30.080 0 +0
2025-07-16 2025-07-14 29.820 0 +0
2025-07-15 2025-07-11 29.700 0 +0
2025-07-14 2025-07-10 29.640 0 +0
2025-07-11 2025-07-09 29.440 0 +0
2025-07-10 2025-07-08 29.500 0 +0
2025-07-09 2025-07-07 29.200 0 +0
2025-07-08 2025-07-04 29.440 0 +0
2025-07-07 2025-07-03 29.280 0 +0
2025-07-04 2025-07-02 29.040 0 +0
2025-07-03 2025-06-30 28.960 0 +0
2025-07-02 2025-06-27 28.820 0 +0
2025-06-30 2025-06-26 29.080 0 +0
2025-06-27 2025-06-25 29.080 0 +0
2025-06-26 2025-06-24 28.620 0 +0
2025-06-25 2025-06-23 28.300 0 +0
2025-06-24 2025-06-20 28.180 0 +0
2025-06-23 2025-06-19 28.080 0 +0
2025-06-20 2025-06-18 28.360 0 +0
2025-06-19 2025-06-17 28.280 0 +0
2025-06-18 2025-06-16 28.300 0 +0
2025-06-17 2025-06-13 28.180 0 +0
2025-06-16 2025-06-12 28.380 0 +0
2025-06-13 2025-06-11 28.400 0 +0
2025-06-12 2025-06-10 28.200 0 +0
2025-06-11 2025-06-09 28.420 0 +0
2025-06-10 2025-06-06 28.280 0 +0
2025-06-09 2025-06-05 28.280 0 +0
2025-06-06 2025-06-04 28.180 0 +0
2025-06-05 2025-06-03 28.040 0 +0
2025-06-04 2025-06-02 27.680 0 +0
2025-06-03 2025-05-30 27.940 0 +0
2025-06-02 2025-05-29 28.020 0 +0
2025-05-30 2025-05-28 27.840 0 +0
2025-05-29 2025-05-27 27.980 0 +0
2025-05-28 2025-05-26 28.160 0 +0
2025-05-27 2025-05-23 28.260 0 +0
2025-05-26 2025-05-22 28.360 0 +0
2025-05-23 2025-05-21 28.440 0 +0
2025-05-22 2025-05-20 28.200 0 +0
2025-05-21 2025-05-19 28.100 0 +0
2025-05-20 2025-05-16 28.160 0 +0
2025-05-19 2025-05-15 28.280 0 +0
2025-05-16 2025-05-14 28.500 0 +0
2025-05-15 2025-05-13 28.100 0 +0
2025-05-14 2025-05-12 28.420 0 +0
2025-05-13 2025-05-09 27.620 0 +0
2025-05-12 2025-05-08 27.700 0 +0
2025-05-09 2025-05-07 27.360 0 +0
2025-05-08 2025-05-06 27.240 0 +0
2025-05-07 2025-05-02 27.200 0 +0
2025-05-06 2025-04-30 26.840 0 +0
2025-05-02 2025-04-29 26.880 0 +0
2025-04-30 2025-04-28 26.820 0 +0
2025-04-29 2025-04-25 26.880 0 +0
2025-04-28 2025-04-24 26.860 0 +0
2025-04-25 2025-04-23 26.900 0 +0
2025-04-24 2025-04-22 26.840 0 +0
2025-04-23 2025-04-17 26.720 0 +0
2025-04-22 2025-04-16 26.520 0 +0
2025-04-17 2025-04-15 26.600 0 +0
2025-04-16 2025-04-14 26.660 0 +0
2025-04-15 2025-04-11 26.560 0 +0
2025-04-14 2025-04-10 26.160 0 +0
2025-04-11 2025-04-09 25.960 0 +0
2025-04-10 2025-04-08 25.500 0 +0
2025-04-09 2025-04-07 24.000 0 +0
2025-04-08 2025-04-03 27.340 0 +0
2025-04-07 2025-04-02 27.680 0 +0
2025-04-03 2025-04-01 27.680 0 +0
2025-04-02 2025-03-31 27.780 0 +0
2025-04-01 2025-03-28 27.920 0 +0
2025-03-31 2025-03-27 28.000 0 +0
2025-03-28 2025-03-26 27.940 0 +0
2025-03-27 2025-03-25 28.040 0 +0
2025-03-26 2025-03-24 28.120 0 +0
2025-03-25 2025-03-21 27.880 0 +0
2025-03-24 2025-03-20 28.460 0 +0
2025-03-21 2025-03-19 28.820 0 +0
2025-03-20 2025-03-18 28.780 0 +0
2025-03-19 2025-03-17 28.600 0 +0
2025-03-18 2025-03-14 28.820 0 +0
2025-03-17 2025-03-13 28.000 0 +0
2025-03-14 2025-03-12 28.180 0 +0
2025-03-13 2025-03-11 28.240 0 +0
2025-03-12 2025-03-10 28.020 0 +0
2025-03-11 2025-03-07 28.200 0 +0
2025-03-10 2025-03-06 28.360 0 +0
2025-03-07 2025-03-05 27.860 0 +0
2025-03-06 2025-03-04 27.580 0 +0
2025-03-05 2025-03-03 27.580 0 +0
2025-03-04 2025-02-28 27.620 0 +0
2025-03-03 2025-02-27 28.280 0 +0
2025-02-28 2025-02-26 28.240 0 +0
2025-02-27 2025-02-25 28.080 0 +0
2025-02-26 2025-02-24 28.380 0 +0
2025-02-25 2025-02-21 28.440 0 +0
2025-02-24 2025-02-20 28.000 0 +0
2025-02-21 2025-02-19 28.020 0 +0
2025-02-20 2025-02-18 27.940 0 +0
2025-02-19 2025-02-17 28.080 0 +0
2025-02-18 2025-02-14 28.280 0 +0
2025-02-17 2025-02-13 27.640 0 +0
2025-02-14 2025-02-12 27.800 0 +0
2025-02-13 2025-02-11 27.560 0 +0
2025-02-12 2025-02-10 27.700 0 +0
2025-02-11 2025-02-07 27.760 0 +0
2025-02-10 2025-02-06 27.360 0 +0
2025-02-07 2025-02-05 27.040 0 +0
2025-02-06 2025-02-04 27.380 0 +0
2025-02-05 2025-02-03 26.920 0 +0
2025-02-04 2025-01-28 27.200 0 +0
2025-02-03 2025-01-24 27.280 0 +0
2025-01-27 2025-01-23 27.120 0 +0
2025-01-24 2025-01-22 26.980 0 +0
2025-01-23 2025-01-21 27.260 0 +0
2025-01-22 2025-01-20 27.100 0 +0
2025-01-21 2025-01-17 26.860 0 +0
2025-01-20 2025-01-16 26.860 0 +0
2025-01-17 2025-01-15 26.820 0 +0
2025-01-16 2025-01-14 26.920 0 +0
2025-01-15 2025-01-13 26.220 0 +0
2025-01-14 2025-01-10 26.280 0 +0
2025-01-13 2025-01-09 26.580 0 +0
2025-01-10 2025-01-08 26.660 0 +0
2025-01-09 2025-01-07 26.740 0 +0
2025-01-08 2025-01-06 26.500 0 +0
2025-01-07 2025-01-03 27.020 0 +0
2025-01-06 2025-01-02 26.880 0 +0
2025-01-03 2024-12-31 28.000 0 +0
2025-01-02 2024-12-27 28.100 0 +0
2024-12-30 2024-12-24 28.040 0 +0
2024-12-27 2024-12-20 27.720 0 +0
2024-12-23 2024-12-19 27.820 0 +0
2024-12-20 2024-12-18 27.940 0 +0
2024-12-19 2024-12-17 27.860 0 +0
2024-12-18 2024-12-16 27.780 0 +0
2024-12-17 2024-12-13 27.880 0 +0
2024-12-16 2024-12-12 28.600 0 +0
2024-12-13 2024-12-11 28.300 0 +0
2024-12-12 2024-12-10 28.040 0 +0
2024-12-11 2024-12-09 29.500 0 +0
2024-12-10 2024-12-06 28.280 0 +0
2024-12-09 2024-12-05 27.840 0 +0
2024-12-06 2024-12-04 27.840 0 +0
2024-12-05 2024-12-03 27.980 0 +0
2024-12-04 2024-12-02 27.980 0 +0
2024-12-03 2024-11-29 27.980 0 +0
2024-12-02 2024-11-28 27.500 0 +0
2024-11-29 2024-11-27 27.900 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 27.200 0 +0
2024-11-26 2024-11-22 27.120 0 +0
2024-11-25 2024-11-21 28.440 0 +0
2024-11-22 2024-11-20 28.420 0 +0
2024-11-21 2024-11-19 28.080 0 +0
2024-11-20 2024-11-18 28.100 0 +0
2024-11-19 2024-11-15 28.020 0 +0
2024-11-18 2024-11-14 28.700 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 29.627 0 +0
2024-11-13 2024-11-11 30.173 0 +0
2024-11-12 2024-11-08 30.133 0 +0
2024-11-11 2024-11-07 30.537 0 +0
2024-11-08 2024-11-06 29.667 0 +0
2024-11-07 2024-11-05 30.193 0 +0
2024-11-06 2024-11-04 29.303 0 +0
2024-11-05 2024-11-01 28.879 0 +0
2024-11-04 2024-10-31 28.818 0 +0
2024-11-01 2024-10-30 28.717 0 +0
2024-10-31 2024-10-29 28.919 0 +0
2024-10-30 2024-10-28 29.263 0 +0
2024-10-29 2024-10-25 29.243 0 +0
2024-10-28 2024-10-24 29.081 0 +0
2024-10-25 2024-10-23 29.324 0 +0
2024-10-24 2024-10-22 29.121 0 +0
2024-10-23 2024-10-21 29.324 0 +0
2024-10-22 2024-10-18 29.202 0 +0
2024-10-21 2024-10-17 27.766 0 +0
2024-10-18 2024-10-16 28.353 0 +0
2024-10-17 2024-10-15 28.515 0 +0
2024-10-16 2024-10-14 29.627 0 +0
2024-10-15 2024-10-10 29.829 0 +0
2024-10-14 2024-10-09 28.960 0 +0
2024-10-10 2024-10-08 30.941 0 +0
2024-10-09 2024-10-07 35.289 0 +0
2024-10-08 2024-10-04 33.469 0 +0
2024-10-07 2024-10-03 32.701 0 +0
2024-10-04 2024-10-02 32.863 0 +0
2024-10-03 2024-09-30 30.355 0 +0
2024-10-02 2024-09-27 28.312 0 +0
2024-09-30 2024-09-26 27.140 0 +0
2024-09-27 2024-09-25 25.744 0 +0
2024-09-26 2024-09-24 25.360 0 +0
2024-09-25 2024-09-23 24.126 0 +0
2024-09-24 2024-09-20 24.045 0 +0
2024-09-23 2024-09-19 23.985 0 +0
2024-09-20 2024-09-17 23.803 0 +0
2024-09-19 2024-09-16 23.702 0 +0
2024-09-17 2024-09-13 23.621 0 +0
2024-09-16 2024-09-12 23.661 0 +0
2024-09-13 2024-09-11 23.722 0 +0
2024-09-12 2024-09-10 23.742 0 +0
2024-09-11 2024-09-09 23.681 0 +0
2024-09-10 2024-09-05 24.227 0 +0
2024-09-09 2024-09-04 24.126 0 +0
2024-09-05 2024-09-03 24.288 0 +0
2024-09-04 2024-09-02 24.227 0 +0
2024-09-03 2024-08-30 24.854 0 +0
2024-09-02 2024-08-29 24.369 0 +0
2024-08-30 2024-08-28 24.227 0 +0
2024-08-29 2024-08-27 24.450 0 +0
2024-08-28 2024-08-26 24.632 0 +0
2024-08-27 2024-08-23 24.632 0 +0
2024-08-26 2024-08-22 24.511 0 +0
2024-08-23 2024-08-21 24.591 0 +0
2024-08-22 2024-08-20 24.652 0 +0
2024-08-21 2024-08-19 24.794 0 +0
2024-08-20 2024-08-16 24.571 0 +0
2024-08-19 2024-08-15 24.612 0 +0
2024-08-16 2024-08-14 24.369 0 +0
2024-08-15 2024-08-13 24.409 0 +0
2024-08-14 2024-08-12 24.389 0 +0
2024-08-13 2024-08-09 24.571 0 +0
2024-08-12 2024-08-08 24.551 0 +0
2024-08-09 2024-08-07 24.430 0 +0
2024-08-08 2024-08-06 24.612 0 +0
2024-08-07 2024-08-05 24.693 0 +0
2024-08-06 2024-08-02 24.814 0 +0
2024-08-05 2024-08-01 24.996 0 +0
2024-08-02 2024-07-31 25.198 0 +0
2024-08-01 2024-07-30 24.470 0 +0
2024-07-31 2024-07-29 24.672 0 +0
2024-07-30 2024-07-26 24.773 0 +0
2024-07-29 2024-07-25 24.814 0 +0
2024-07-26 2024-07-24 24.794 0 +0
2024-07-25 2024-07-23 24.935 0 +0
2024-07-24 2024-07-22 25.380 0 +0
2024-07-23 2024-07-19 25.704 0 +0
2024-07-22 2024-07-18 25.562 0 +0
2024-07-19 2024-07-17 25.421 0 +0
2024-07-18 2024-07-16 25.319 0 +0
2024-07-17 2024-07-15 25.178 0 +0
2024-07-16 2024-07-12 25.137 0 +0
2024-07-15 2024-07-11 25.036 0 +0
2024-07-12 2024-07-10 24.652 0 +0
2024-07-11 2024-07-09 24.875 0 +0
2024-07-10 2024-07-08 24.430 0 +0
2024-07-09 2024-07-05 24.591 0 +0
2024-07-08 2024-07-04 24.713 0 +0
2024-07-05 2024-07-03 24.814 0 +0
2024-07-04 2024-07-02 24.895 0 +0
2024-07-03 2024-06-28 24.794 0 +0
2024-07-02 2024-06-27 24.693 0 +0
2024-06-28 2024-06-26 24.935 0 +0
2024-06-27 2024-06-25 24.773 0 +0
2024-06-26 2024-06-24 24.935 0 +0
2024-06-25 2024-06-21 25.582 0 +0
2024-06-24 2024-06-20 25.987 0 +0
2024-06-21 2024-06-19 25.360 0 +0
2024-06-20 2024-06-18 25.360 0 +0
2024-06-19 2024-06-17 25.299 0 +0
2024-06-18 2024-06-14 25.340 0 +0
2024-06-17 2024-06-13 25.239 0 +0
2024-06-14 2024-06-12 25.340 0 +0
2024-06-13 2024-06-11 25.360 0 +0
2024-06-12 2024-06-07 25.562 0 +0
2024-06-11 2024-06-06 25.683 0 +0
2024-06-07 2024-06-05 25.764 0 +0
2024-06-06 2024-06-04 25.886 0 +0
2024-06-05 2024-06-03 25.663 0 +0
2024-06-04 2024-05-31 25.542 0 +0
2024-06-03 2024-05-30 25.683 0 +0
2024-05-31 2024-05-29 25.764 0 +0
2024-05-30 2024-05-28 25.785 0 +0
2024-05-29 2024-05-27 25.906 0 +0
2024-05-28 2024-05-24 25.724 0 +0
2024-05-27 2024-05-23 26.047 0 +0
2024-05-24 2024-05-22 26.411 0 +0
2024-05-23 2024-05-21 26.331 0 +0
2024-05-22 2024-05-20 26.492 0 +0
2024-05-21 2024-05-17 26.492 0 +0
2024-05-20 2024-05-16 26.149 0 +0
2024-05-17 2024-05-14 26.149 0 +0
2024-05-16 2024-05-13 26.270 0 +0
2024-05-14 2024-05-10 26.290 0 +0
2024-05-13 2024-05-09 26.371 0 +0
2024-05-10 2024-05-08 26.088 0 +0
2024-05-09 2024-05-07 26.270 0 +0
2024-05-08 2024-05-06 26.351 0 +0
2024-05-07 2024-05-03 26.452 0 +0
2024-05-06 2024-05-02 26.209 0 +0
2024-05-03 2024-04-30 25.845 0 +0
2024-05-02 2024-04-29 25.967 0 +0
2024-04-30 2024-04-26 25.683 0 +0
2024-04-29 2024-04-25 25.299 0 +0
2024-04-26 2024-04-24 25.239 0 +0
2024-04-25 2024-04-23 25.158 0 +0
2024-04-24 2024-04-22 25.319 0 +0
2024-04-23 2024-04-19 25.360 0 +0
2024-04-22 2024-04-18 25.603 0 +0
2024-04-19 2024-04-17 25.582 0 +0
2024-04-18 2024-04-16 25.057 0 +0
2024-04-17 2024-04-15 25.481 0 +0
2024-04-16 2024-04-12 25.279 0 +0
2024-04-15 2024-04-11 25.259 0 +0
2024-04-12 2024-04-10 25.785 0 +0
2024-04-11 2024-04-09 25.340 0 +0
2024-04-10 2024-04-08 26.654 0 +0
2024-04-09 2024-04-05 25.542 0 +0
2024-04-08 2024-04-03 25.542 0 +0
2024-04-05 2024-04-02 25.623 0 +0
2024-04-03 2024-03-28 25.218 0 +0
2024-04-02 2024-03-27 25.097 0 +0
2024-03-28 2024-03-26 25.380 0 +0
2024-03-27 2024-03-25 25.279 0 +0
2024-03-26 2024-03-22 25.340 0 +0
2024-03-25 2024-03-21 25.805 0 +0
2024-03-22 2024-03-20 25.865 0 +0
2024-03-21 2024-03-19 25.825 0 +0
2024-03-20 2024-03-18 25.946 0 +0
2024-03-19 2024-03-15 25.785 0 +0
2024-03-18 2024-03-14 25.704 0 +0
2024-03-15 2024-03-13 25.785 0 +0
2024-03-14 2024-03-12 26.068 0 +0
2024-03-13 2024-03-11 25.946 0 +0
2024-03-12 2024-03-08 25.562 0 +0
2024-03-11 2024-03-07 25.380 0 +0
2024-03-08 2024-03-06 25.582 0 +0
2024-03-07 2024-03-05 25.603 0 +0
2024-03-06 2024-03-04 25.481 0 +0
2024-03-05 2024-03-01 25.481 0 +0
2024-03-04 2024-02-29 25.299 0 +0
2024-03-01 2024-02-28 24.895 0 +0
2024-02-29 2024-02-27 25.239 0 +0
2024-02-28 2024-02-26 24.915 0 +0
2024-02-27 2024-02-23 25.117 0 +0
2024-02-26 2024-02-22 25.218 0 +0
2024-02-23 2024-02-21 24.955 0 +0
2024-02-22 2024-02-20 24.531 0 +0
2024-02-21 2024-02-19 24.430 0 +0
2024-02-20 2024-02-16 24.632 0 +0
2024-02-19 2024-02-15 24.207 0 +0
2024-02-16 2024-02-14 24.167 0 +0
2024-02-15 2024-02-09 23.985 0 +0
2024-02-14 2024-02-07 24.086 0 +0
2024-02-08 2024-02-06 23.944 0 +0
2024-02-07 2024-02-05 22.994 0 +0
2024-02-06 2024-02-02 23.075 0 +0
2024-02-05 2024-02-01 23.257 0 +0
2024-02-02 2024-01-31 23.236 0 +0
2024-02-01 2024-01-30 23.418 0 +0
2024-01-31 2024-01-29 23.863 0 +0
2024-01-30 2024-01-26 24.066 0 +0
2024-01-29 2024-01-25 24.268 0 +0
2024-01-26 2024-01-24 23.964 0 +0
2024-01-25 2024-01-23 23.459 0 +0
2024-01-24 2024-01-22 23.075 0 +0
2024-01-23 2024-01-19 23.560 0 +0
2024-01-22 2024-01-18 23.459 0 +0
2024-01-19 2024-01-17 23.236 0 +0
2024-01-18 2024-01-16 23.782 0 +0
2024-01-17 2024-01-15 23.681 0 +0
2024-01-16 2024-01-12 23.762 0 +0
2024-01-15 2024-01-11 23.863 0 +0
2024-01-12 2024-01-10 23.702 0 +0
2024-01-11 2024-01-09 23.803 0 +0
2024-01-10 2024-01-08 23.762 0 +0
2024-01-09 2024-01-05 24.106 0 +0
2024-01-08 2024-01-04 24.248 0 +0
2024-01-05 2024-01-03 24.511 0 +0
2024-01-04 2024-01-02 24.652 0 +0
2024-01-03 2023-12-29 25.057 0 +0
2024-01-02 2023-12-28 24.996 0 +0
2023-12-29 2023-12-27 24.268 0 +0
2023-12-28 2023-12-22 24.248 0 +0
2023-12-27 2023-12-21 24.248 0 +0
2023-12-22 2023-12-20 23.985 0 +0
2023-12-21 2023-12-19 24.167 0 +0
2023-12-20 2023-12-18 24.167 0 +0
2023-12-19 2023-12-15 24.389 0 +0
2023-12-18 2023-12-14 24.288 0 +0
2023-12-15 2023-12-13 24.308 0 +0
2023-12-14 2023-12-12 24.632 0 +0
2023-12-13 2023-12-11 24.591 0 +0
2023-12-12 2023-12-08 24.207 0 +0
2023-12-11 2023-12-07 24.531 0 +0
2023-12-08 2023-12-06 24.612 0 +0
2023-12-07 2023-12-05 24.571 0 +0
2023-12-06 2023-12-04 25.077 0 +0
2023-12-05 2023-12-01 25.198 0 +0
2023-12-04 2023-11-30 25.360 0 +0
2023-12-01 2023-11-29 25.360 0 +0
2023-11-30 2023-11-28 25.441 0 +0
2023-11-29 2023-11-27 25.441 0 +0
2023-11-28 2023-11-24 25.542 0 +0
2023-11-27 2023-11-23 25.946 0 +0
2023-11-24 2023-11-22 25.663 0 +0
2023-11-23 2023-11-21 25.886 0 +0
2023-11-22 2023-11-20 25.744 0 +0
2023-11-21 2023-11-17 25.441 0 +0
2023-11-20 2023-11-16 25.380 0 +0
2023-11-17 2023-11-15 25.764 0 +0
2023-11-16 2023-11-14 25.340 0 +0
2023-11-15 2023-11-13 25.461 0 +0
2023-11-14 2023-11-10 26.178 0 +0
2023-11-13 2023-11-09 26.445 0 +0
2023-11-10 2023-11-08 26.507 0 +0
2023-11-09 2023-11-07 26.548 0 +0
2023-11-08 2023-11-06 26.691 0 +0
2023-11-07 2023-11-03 26.239 0 +0
2023-11-06 2023-11-02 25.993 0 +0
2023-11-03 2023-11-01 26.137 0 +0
2023-11-02 2023-10-31 26.137 0 +0
2023-11-01 2023-10-30 26.260 0 +0
2023-10-31 2023-10-27 26.137 0 +0
2023-10-30 2023-10-26 25.787 0 +0
2023-10-27 2023-10-25 25.644 0 +0
2023-10-26 2023-10-24 25.500 0 +0
2023-10-25 2023-10-20 25.623 0 +0
2023-10-24 2023-10-19 25.828 0 +0
2023-10-20 2023-10-18 26.424 0 +0
2023-10-19 2023-10-17 26.609 0 +0
2023-10-18 2023-10-16 26.507 0 +0
2023-10-17 2023-10-13 26.815 0 +0
2023-10-16 2023-10-12 27.185 0 +0
2023-10-13 2023-10-11 26.897 0 +0
2023-10-12 2023-10-10 26.815 0 +0
2023-10-11 2023-10-09 26.979 0 +0
2023-10-10 2023-10-06 26.897 0 +0
2023-10-09 2023-10-05 26.609 0 +0
2023-10-06 2023-10-04 26.548 0 +0
2023-10-05 2023-10-03 26.753 0 +0
2023-10-04 2023-09-29 27.493 0 +0
2023-10-03 2023-09-28 27.000 0 +0
2023-09-29 2023-09-27 27.000 0 +0
2023-09-28 2023-09-26 27.000 0 +0
2023-09-27 2023-09-25 27.185 0 +0
2023-09-26 2023-09-22 27.534 0 +0
2023-09-25 2023-09-21 26.959 0 +0
2023-09-22 2023-09-20 27.164 0 +0
2023-09-21 2023-09-19 27.287 0 +0
2023-09-20 2023-09-18 27.370 0 +0
2023-09-19 2023-09-15 27.349 0 +0
2023-09-18 2023-09-14 27.452 0 +0
2023-09-15 2023-09-13 27.452 0 +0
2023-09-14 2023-09-12 27.493 0 +0
2023-09-13 2023-09-11 27.637 0 +0
2023-09-12 2023-09-07 27.472 0 +0
2023-09-11 2023-09-06 27.924 0 +0
2023-09-07 2023-09-05 28.007 0 +0
2023-09-06 2023-09-04 28.335 0 +0
2023-09-05 2023-08-31 27.678 0 +0
2023-09-04 2023-08-30 27.760 0 +0
2023-08-31 2023-08-29 27.842 0 +0
2023-08-30 2023-08-28 27.534 0 +0
2023-08-29 2023-08-25 27.226 0 +0
2023-08-28 2023-08-24 27.390 0 +0
2023-08-25 2023-08-23 27.102 0 +0
2023-08-24 2023-08-22 27.513 0 +0
2023-08-23 2023-08-21 27.267 0 +0
2023-08-22 2023-08-18 27.698 0 +0
2023-08-21 2023-08-17 27.924 0 +0
2023-08-18 2023-08-16 27.924 0 +0
2023-08-17 2023-08-15 28.089 0 +0
2023-08-16 2023-08-14 28.417 0 +0
2023-08-15 2023-08-11 28.664 0 +0
2023-08-14 2023-08-10 29.465 0 +0
2023-08-11 2023-08-09 29.445 0 +0
2023-08-10 2023-08-08 29.363 0 +0
2023-08-09 2023-08-07 29.548 0 +0
2023-08-08 2023-08-04 29.815 0 +0
2023-08-07 2023-08-03 29.650 0 +0
2023-08-04 2023-08-02 29.486 0 +0
2023-08-03 2023-08-01 29.753 0 +0
2023-08-02 2023-07-31 30.000 0 +0
2023-08-01 2023-07-28 29.794 0 +0
2023-07-31 2023-07-27 29.178 0 +0
2023-07-28 2023-07-26 29.096 0 +0
2023-07-27 2023-07-25 29.260 0 +0
2023-07-26 2023-07-24 28.089 0 +0
2023-07-25 2023-07-21 28.397 0 +0
2023-07-24 2023-07-20 28.335 0 +0
2023-07-21 2023-07-19 28.356 0 +0
2023-07-20 2023-07-18 28.623 0 +0
2023-07-19 2023-07-14 29.137 0 +0
2023-07-18 2023-07-13 29.075 0 +0
2023-07-14 2023-07-12 28.520 0 +0
2023-07-13 2023-07-11 28.623 0 +0
2023-07-12 2023-07-10 28.315 0 +0
2023-07-11 2023-07-07 28.068 0 +0
2023-07-10 2023-07-06 28.171 0 +0
2023-07-07 2023-07-05 28.417 0 +0
2023-07-06 2023-07-04 28.767 0 +0
2023-07-05 2023-07-03 28.602 0 +0
2023-07-04 2023-06-30 28.171 0 +0
2023-07-03 2023-06-29 28.048 0 +0
2023-06-30 2023-06-28 28.171 0 +0
2023-06-29 2023-06-27 28.356 0 +0
2023-06-28 2023-06-26 27.945 0 +0
2023-06-27 2023-06-23 28.130 0 +0
2023-06-26 2023-06-21 28.479 0 +0
2023-06-23 2023-06-20 28.993 0 +0
2023-06-21 2023-06-19 29.178 0 +0
2023-06-20 2023-06-16 29.383 0 +0
2023-06-19 2023-06-15 29.157 0 +0
2023-06-16 2023-06-14 28.644 0 +0
2023-06-15 2023-06-13 28.602 0 +0
2023-06-14 2023-06-12 28.479 0 +0
2023-06-13 2023-06-09 28.561 0 +0
2023-06-12 2023-06-08 28.335 0 +0
2023-06-09 2023-06-07 28.150 0 +0
2023-06-08 2023-06-06 28.335 0 +0
2023-06-07 2023-06-05 28.541 0 +0
2023-06-06 2023-06-02 28.808 0 +0
2023-06-05 2023-06-01 28.171 0 +0
2023-06-02 2023-05-31 28.212 0 +0
2023-06-01 2023-05-30 28.541 0 +0
2023-05-31 2023-05-29 28.541 0 +0
2023-05-30 2023-05-25 28.726 0 +0
2023-05-29 2023-05-24 28.870 0 +0
2023-05-25 2023-05-23 29.301 0 +0
2023-05-24 2023-05-22 29.774 0 +0
2023-05-23 2023-05-19 29.507 0 +0
2023-05-22 2023-05-18 29.650 0 +0
2023-05-19 2023-05-17 29.630 0 +0
2023-05-18 2023-05-16 30.185 0 +0
2023-05-17 2023-05-15 30.287 0 +0
2023-05-16 2023-05-12 29.917 0 +0
2023-05-15 2023-05-11 30.390 0 +0
2023-05-12 2023-05-10 30.370 0 +0
2023-05-11 2023-05-09 30.760 0 +0
2023-05-10 2023-05-08 31.048 0 +0
2023-05-09 2023-05-05 30.678 0 +0
2023-05-08 2023-05-04 30.780 0 +0
2023-05-05 2023-05-03 30.431 0 +0
2023-05-04 2023-05-02 30.554 0 +0
2023-05-03 2023-04-28 30.698 0 +0
2023-05-02 2023-04-27 30.452 0 +0
2023-04-28 2023-04-26 30.246 0 +0
2023-04-27 2023-04-25 30.226 0 +0
2023-04-26 2023-04-24 30.493 0 +0
2023-04-25 2023-04-21 30.822 0 +0
2023-04-24 2023-04-20 31.500 0 +0
2023-04-21 2023-04-19 31.582 0 +0
2023-04-20 2023-04-18 31.972 0 +0
2023-04-19 2023-04-17 31.911 0 +0
2023-04-18 2023-04-14 31.561 0 +0
2023-04-17 2023-04-13 31.233 0 +0
2023-04-14 2023-04-12 31.376 0 +0
2023-04-13 2023-04-11 31.459 0 +0
2023-04-12 2023-04-06 31.459 0 +0
2023-04-11 2023-04-04 31.602 0 +0
2023-04-06 2023-04-03 31.315 0 +0
2023-04-04 2023-03-31 31.212 0 +0
2023-04-03 2023-03-30 31.048 0 +0
2023-03-31 2023-03-29 30.822 0 +0
2023-03-30 2023-03-28 30.719 0 +0
2023-03-29 2023-03-27 30.739 0 +0
2023-03-28 2023-03-24 31.150 0 +0
2023-03-27 2023-03-23 31.356 0 +0
2023-03-24 2023-03-22 30.575 0 +0
2023-03-23 2023-03-21 30.575 0 +0
2023-03-22 2023-03-20 30.267 0 +0
2023-03-21 2023-03-17 30.513 0 +0
2023-03-20 2023-03-16 30.205 0 +0
2023-03-17 2023-03-15 30.678 0 +0
2023-03-16 2023-03-14 30.760 0 +0
2023-03-15 2023-03-13 30.657 0 +0
2023-03-14 2023-03-10 30.102 0 +0
2023-03-13 2023-03-09 30.370 0 +0
2023-03-10 2023-03-08 30.575 0 +0
2023-03-09 2023-03-07 30.965 0 +0
2023-03-08 2023-03-06 31.479 0 +0
2023-03-07 2023-03-03 31.767 0 +0
2023-03-06 2023-03-02 31.664 0 +0
2023-03-03 2023-03-01 31.705 0 +0
2023-03-02 2023-02-28 30.945 0 +0
2023-03-01 2023-02-27 30.780 0 +0
2023-02-28 2023-02-24 30.965 0 +0
2023-02-27 2023-02-23 31.541 0 +0
2023-02-24 2023-02-22 31.376 0 +0
2023-02-23 2023-02-21 31.726 0 +0
2023-02-22 2023-02-20 31.890 0 +0
2023-02-21 2023-02-17 31.027 0 +0
2023-02-20 2023-02-16 31.500 0 +0
2023-02-17 2023-02-15 31.828 0 +0
2023-02-16 2023-02-14 32.116 0 +0
2023-02-15 2023-02-13 32.137 0 +0
2023-02-14 2023-02-10 32.034 0 +0
2023-02-13 2023-02-09 32.239 0 +0
2023-02-10 2023-02-08 31.705 0 +0
2023-02-09 2023-02-07 31.911 0 +0
2023-02-08 2023-02-06 31.705 0 +0
2023-02-07 2023-02-03 32.424 0 +0
2023-02-06 2023-02-02 32.733 0 +0
2023-02-03 2023-02-01 32.815 0 +0
2023-02-02 2023-01-31 32.465 0 +0
2023-02-01 2023-01-30 32.774 0 +0
2023-01-31 2023-01-27 33.637 0 +0
2023-01-30 2023-01-26 33.575 0 +0
2023-01-27 2023-01-20 32.609 0 +0
2023-01-26 2023-01-19 32.363 0 +0
2023-01-20 2023-01-18 32.096 0 +0
2023-01-19 2023-01-17 32.013 0 +0
2023-01-18 2023-01-16 32.301 0 +0
2023-01-17 2023-01-13 33.411 0 +0
2023-01-16 2023-01-12 31.191 0 +0
2023-01-13 2023-01-11 30.924 0 +0
2023-01-12 2023-01-10 31.048 0 +0
2023-01-11 2023-01-09 31.027 0 +0
2023-01-10 2023-01-06 30.390 0 +0
2023-01-09 2023-01-05 30.267 0 +0
2023-01-06 2023-01-04 29.589 0 +0
2023-01-05 2023-01-03 29.486 0 +0
2023-01-04 2022-12-30 29.116 0 +0
2023-01-03 2022-12-29 28.952 0 +0
2022-12-30 2022-12-28 29.096 0 +0
2022-12-29 2022-12-23 28.561 0 +0
2022-12-28 2022-12-22 28.767 0 +0
2022-12-23 2022-12-21 28.705 0 +0
2022-12-22 2022-12-20 28.582 0 +0
2022-12-21 2022-12-19 29.157 0 +0
2022-12-20 2022-12-16 29.445 0 +0
2022-12-19 2022-12-15 29.568 0 +0
2022-12-16 2022-12-14 29.650 0 +0
2022-12-15 2022-12-13 29.424 0 +0
2022-12-14 2022-12-12 29.527 0 +0
2022-12-13 2022-12-09 30.226 0 +0
2022-12-12 2022-12-08 29.835 0 +0
2022-12-09 2022-12-07 29.465 0 +0
2022-12-08 2022-12-06 29.671 0 +0
2022-12-07 2022-12-05 29.671 0 +0
2022-12-06 2022-12-02 28.746 0 +0
2022-12-05 2022-12-01 28.808 0 +0
2022-12-02 2022-11-30 28.459 0 +0
2022-12-01 2022-11-29 28.253 0 +0
2022-11-30 2022-11-28 27.267 0 +0
2022-11-29 2022-11-25 27.616 0 +0
2022-11-28 2022-11-24 27.657 0 +0
2022-11-25 2022-11-23 27.637 0 +0
2022-11-24 2022-11-22 27.822 0 +0
2022-11-23 2022-11-21 27.637 0 +0
2022-11-22 2022-11-18 28.048 0 +0
2022-11-21 2022-11-17 28.130 0 +0
2022-11-18 2022-11-16 28.644 0 +0
2022-11-17 2022-11-15 28.952 0 +0
2022-11-16 2022-11-14 28.479 0 +0
2022-11-15 2022-11-11 28.879 0 +0
2022-11-14 2022-11-10 27.404 0 +0
2022-11-11 2022-11-09 27.757 0 +0
2022-11-10 2022-11-08 27.944 0 +0
2022-11-09 2022-11-07 28.131 0 +0
2022-11-08 2022-11-04 27.965 0 +0
2022-11-07 2022-11-03 26.905 0 +0
2022-11-04 2022-11-02 27.404 0 +0
2022-11-03 2022-11-01 26.822 0 +0
2022-11-02 2022-10-31 25.970 0 +0
2022-11-01 2022-10-28 26.469 0 +0
2022-10-31 2022-10-27 27.175 0 +0
2022-10-28 2022-10-26 27.341 0 +0
2022-10-27 2022-10-25 26.801 0 +0
2022-10-26 2022-10-24 26.947 0 +0
2022-10-25 2022-10-21 27.902 0 +0
2022-10-24 2022-10-20 28.027 0 +0
2022-10-21 2022-10-19 28.193 0 +0
2022-10-20 2022-10-18 28.837 0 +0
2022-10-19 2022-10-17 28.816 0 +0
2022-10-18 2022-10-14 28.796 0 +0
2022-10-17 2022-10-13 28.172 0 +0
2022-10-14 2022-10-12 28.256 0 +0
2022-10-13 2022-10-11 27.985 0 +0
2022-10-12 2022-10-10 28.235 0 +0
2022-10-11 2022-10-07 29.564 0 +0
2022-10-10 2022-10-06 30.188 0 +0
2022-10-07 2022-10-05 30.375 0 +0
2022-10-06 2022-10-03 28.422 0 +0
2022-10-05 2022-09-30 28.920 0 +0
2022-10-03 2022-09-29 28.630 0 +0
2022-09-30 2022-09-28 28.422 0 +0
2022-09-29 2022-09-27 29.336 0 +0
2022-09-28 2022-09-26 28.983 0 +0
2022-09-27 2022-09-23 29.211 0 +0
2022-09-26 2022-09-22 29.315 0 +0
2022-09-23 2022-09-21 29.772 0 +0
2022-09-22 2022-09-20 30.125 0 +0
2022-09-21 2022-09-19 30.084 0 +0
2022-09-20 2022-09-16 30.084 0 +0
2022-09-19 2022-09-15 31.060 0 +0
2022-09-16 2022-09-14 31.393 0 +0
2022-09-15 2022-09-13 31.912 0 +0
2022-09-14 2022-09-09 31.767 0 +0
2022-09-13 2022-09-08 31.185 0 +0
2022-09-09 2022-09-07 31.185 0 +0
2022-09-08 2022-09-06 31.227 0 +0
2022-09-07 2022-09-05 31.019 0 +0
2022-09-06 2022-09-02 31.268 0 +0
2022-09-05 2022-09-01 31.393 0 +0
2022-09-02 2022-08-31 31.476 0 +0
2022-09-01 2022-08-30 31.455 0 +0
2022-08-31 2022-08-29 31.704 0 +0
2022-08-30 2022-08-26 31.995 0 +0
2022-08-29 2022-08-25 32.369 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 32.515 0 +0
2022-08-24 2022-08-22 32.203 0 +0
2022-08-23 2022-08-19 32.764 0 +0
2022-08-22 2022-08-18 32.930 0 +0
2022-08-19 2022-08-17 33.304 0 +0
2022-08-18 2022-08-16 33.034 0 +0
2022-08-17 2022-08-15 33.200 0 +0
2022-08-16 2022-08-12 33.408 0 +0
2022-08-15 2022-08-11 33.450 0 +0
2022-08-12 2022-08-10 32.743 0 +0
2022-08-11 2022-08-09 33.076 0 +0
2022-08-10 2022-08-08 32.930 0 +0
2022-08-09 2022-08-05 33.096 0 +0
2022-08-08 2022-08-04 32.598 0 +0
2022-08-05 2022-08-03 32.286 0 +0
2022-08-04 2022-08-02 32.639 0 +0
2022-08-03 2022-08-01 33.366 0 +0
2022-08-02 2022-07-29 33.429 0 +0
2022-08-01 2022-07-28 33.740 0 +0
2022-07-29 2022-07-27 33.740 0 +0
2022-07-28 2022-07-26 33.844 0 +0
2022-07-27 2022-07-25 33.616 0 +0
2022-07-26 2022-07-22 33.657 0 +0
2022-07-25 2022-07-21 33.616 0 +0
2022-07-22 2022-07-20 33.844 0 +0
2022-07-21 2022-07-19 33.907 0 +0
2022-07-20 2022-07-18 34.114 0 +0
2022-07-19 2022-07-15 33.533 0 +0
2022-07-18 2022-07-14 34.218 0 +0
2022-07-15 2022-07-13 34.405 0 +0
2022-07-14 2022-07-12 34.198 0 +0
2022-07-13 2022-07-11 34.592 0 +0
2022-07-12 2022-07-08 35.403 0 +0
2022-07-11 2022-07-07 35.486 0 +0
2022-07-08 2022-07-06 35.216 0 +0
2022-07-07 2022-07-05 35.673 0 +0
2022-07-06 2022-07-04 35.880 0 +0
2022-07-05 2022-06-30 35.860 0 +0
2022-07-04 2022-06-29 35.382 0 +0
2022-06-30 2022-06-28 35.922 0 +0
2022-06-29 2022-06-27 35.569 0 +0
2022-06-28 2022-06-24 35.112 0 +0
2022-06-27 2022-06-23 34.592 0 +0
2022-06-24 2022-06-22 33.844 0 +0
2022-06-23 2022-06-21 34.468 0 +0
2022-06-22 2022-06-20 34.655 0 +0
2022-06-21 2022-06-17 34.239 0 +0
2022-06-20 2022-06-16 33.637 0 +0
2022-06-17 2022-06-15 33.969 0 +0
2022-06-16 2022-06-14 33.325 0 +0
2022-06-15 2022-06-13 33.034 0 +0
2022-06-14 2022-06-10 33.761 0 +0
2022-06-13 2022-06-09 33.304 0 +0
2022-06-10 2022-06-08 33.657 0 +0
2022-06-09 2022-06-07 33.470 0 +0
2022-06-08 2022-06-06 33.346 0 +0
2022-06-07 2022-06-02 32.681 0 +0
2022-06-06 2022-06-01 32.432 0 +0
2022-06-02 2022-05-31 32.598 0 +0
2022-06-01 2022-05-30 32.120 0 +0
2022-05-31 2022-05-27 31.517 0 +0
2022-05-30 2022-05-26 31.559 0 +0
2022-05-27 2022-05-25 31.684 0 +0
2022-05-26 2022-05-24 31.621 0 +0
2022-05-25 2022-05-23 32.141 0 +0
2022-05-24 2022-05-20 32.494 0 +0
2022-05-23 2022-05-19 31.414 0 +0
2022-05-20 2022-05-18 31.330 0 +0
2022-05-19 2022-05-17 31.414 0 +0
2022-05-18 2022-05-16 30.915 0 +0
2022-05-17 2022-05-13 31.123 0 +0
2022-05-16 2022-05-12 30.894 0 +0
2022-05-13 2022-05-11 31.310 0 +0
2022-05-12 2022-05-10 30.873 0 +0
2022-05-11 2022-05-06 30.769 0 +0
2022-05-10 2022-05-05 31.933 0 +0
2022-05-06 2022-05-04 31.829 0 +0
2022-05-05 2022-05-03 31.995 0 +0
2022-05-04 2022-04-29 32.452 0 +0
2022-05-03 2022-04-28 31.393 0 +0
2022-04-29 2022-04-27 31.351 0 +0
2022-04-28 2022-04-26 30.582 0 +0
2022-04-27 2022-04-25 30.769 0 +0
2022-04-26 2022-04-22 32.909 0 +0
2022-04-25 2022-04-21 33.013 0 +0
2022-04-22 2022-04-20 33.699 0 +0
2022-04-21 2022-04-19 34.488 0 +0
2022-04-20 2022-04-14 34.883 0 +0
2022-04-19 2022-04-13 34.468 0 +0
2022-04-14 2022-04-12 34.675 0 +0
2022-04-13 2022-04-11 34.218 0 +0
2022-04-12 2022-04-08 35.299 0 +0
2022-04-11 2022-04-07 35.112 0 +0
2022-04-08 2022-04-06 35.423 0 +0
2022-04-07 2022-04-04 35.610 0 +0
2022-04-06 2022-04-01 35.735 0 +0
2022-04-04 2022-03-31 35.403 0 +0
2022-04-01 2022-03-30 35.465 0 +0
2022-03-31 2022-03-29 34.488 0 +0
2022-03-30 2022-03-28 34.405 0 +0
2022-03-29 2022-03-25 34.738 0 +0
2022-03-28 2022-03-24 35.319 0 +0
2022-03-25 2022-03-23 35.506 0 +0
2022-03-24 2022-03-22 35.506 0 +0
2022-03-23 2022-03-21 34.571 0 +0
2022-03-22 2022-03-18 35.299 0 +0
2022-03-21 2022-03-17 35.361 0 +0
2022-03-18 2022-03-16 34.717 0 +0
2022-03-17 2022-03-15 32.847 0 +0
2022-03-16 2022-03-14 34.592 0 +0
2022-03-15 2022-03-11 36.047 0 +0
2022-03-14 2022-03-10 35.922 0 +0
2022-03-11 2022-03-09 35.299 0 +0
2022-03-10 2022-03-08 35.631 0 +0
2022-03-09 2022-03-07 36.358 0 +0
2022-03-08 2022-03-04 37.667 0 +0
2022-03-07 2022-03-03 38.187 0 +0
2022-03-04 2022-03-02 38.394 0 +0
2022-03-03 2022-03-01 38.623 0 +0
2022-03-02 2022-02-28 38.311 0 +0
2022-03-01 2022-02-25 38.374 0 +0
2022-02-28 2022-02-24 37.916 0 +0
2022-02-25 2022-02-23 38.664 0 +0
2022-02-24 2022-02-22 38.166 0 +0
2022-02-23 2022-02-21 38.644 0 +0
2022-02-22 2022-02-18 38.727 0 +0
2022-02-21 2022-02-17 38.727 0 +0
2022-02-18 2022-02-16 38.498 0 +0
2022-02-17 2022-02-15 38.145 0 +0
2022-02-16 2022-02-14 37.813 0 +0
2022-02-15 2022-02-11 38.228 0 +0
2022-02-14 2022-02-10 38.415 0 +0
2022-02-11 2022-02-09 38.581 0 +0
2022-02-10 2022-02-08 38.041 0 +0
2022-02-09 2022-02-07 38.332 0 +0
2022-02-08 2022-02-04 38.561 0 +0
2022-02-07 2022-01-31 38.083 0 +0
2022-02-04 2022-01-27 38.394 0 +0
2022-01-28 2022-01-26 39.163 0 +0
2022-01-27 2022-01-25 38.831 0 +0
2022-01-26 2022-01-24 39.890 0 +0
2022-01-25 2022-01-21 39.932 0 +0
2022-01-24 2022-01-20 40.056 0 +0
2022-01-21 2022-01-19 39.828 0 +0
2022-01-20 2022-01-18 39.911 0 +0
2022-01-19 2022-01-17 39.745 0 +0
2022-01-18 2022-01-14 39.475 0 +0
2022-01-17 2022-01-13 39.641 0 +0
2022-01-14 2022-01-12 40.326 0 +0
2022-01-13 2022-01-11 39.911 0 +0
2022-01-12 2022-01-10 40.098 0 +0
2022-01-11 2022-01-07 40.056 0 +0
2022-01-10 2022-01-06 39.869 0 +0
2022-01-07 2022-01-05 40.430 0 +0
2022-01-06 2022-01-04 40.825 0 +0
2022-01-05 2022-01-03 41.095 0 +0
2022-01-04 2021-12-31 40.887 0 +0
2022-01-03 2021-12-29 40.555 0 +0
2021-12-30 2021-12-28 41.220 0 +0
2021-12-29 2021-12-24 40.991 0 +0
2021-12-28 2021-12-22 40.784 0 +0
2021-12-23 2021-12-21 40.617 0 +0
2021-12-22 2021-12-20 40.285 0 +0
2021-12-21 2021-12-17 41.116 0 +0
2021-12-20 2021-12-16 41.698 0 +0
2021-12-17 2021-12-15 41.594 0 +0
2021-12-16 2021-12-14 41.864 0 +0
2021-12-15 2021-12-13 42.238 0 +0
2021-12-14 2021-12-10 41.718 0 +0
2021-12-13 2021-12-09 42.217 0 +0
2021-12-10 2021-12-08 41.448 0 +0
2021-12-09 2021-12-07 40.742 0 +0
2021-12-08 2021-12-06 40.534 0 +0
2021-12-07 2021-12-03 40.389 0 +0
2021-12-06 2021-12-02 40.098 0 +0
2021-12-03 2021-12-01 39.994 0 +0
2021-12-02 2021-11-30 40.098 0 +0
2021-12-01 2021-11-29 39.953 0 +0
2021-11-30 2021-11-26 40.077 0 +0
2021-11-29 2021-11-25 40.493 0 +0
2021-11-26 2021-11-24 40.555 0 +0
2021-11-25 2021-11-23 40.513 0 +0
2021-11-24 2021-11-22 40.472 0 +0
2021-11-23 2021-11-19 40.472 0 +0
2021-11-22 2021-11-18 40.036 0 +0
2021-11-19 2021-11-17 40.181 0 +0
2021-11-18 2021-11-16 40.410 0 +0
2021-11-17 2021-11-15 40.472 0 +0
2021-11-16 2021-11-12 40.389 0 +0
2021-11-15 2021-11-11 40.223 0 +0
2021-11-12 2021-11-10 39.973 0 +0
2021-11-11 2021-11-09 39.890 0 +0
2021-11-10 2021-11-08 40.546 0 +0
2021-11-09 2021-11-05 40.567 0 +0
2021-11-08 2021-11-04 40.734 0 +0
2021-11-05 2021-11-03 40.336 0 +0
2021-11-04 2021-11-02 40.462 0 +0
2021-11-03 2021-11-01 41.091 0 +0
2021-11-02 2021-10-29 41.112 0 +0
2021-11-01 2021-10-28 40.944 0 +0
2021-10-29 2021-10-27 41.112 0 +0
2021-10-28 2021-10-26 41.719 0 +0
2021-10-27 2021-10-25 41.636 0 +0
2021-10-26 2021-10-22 41.698 0 +0
2021-10-25 2021-10-21 41.133 0 +0
2021-10-22 2021-10-20 41.237 0 +0
2021-10-21 2021-10-19 41.175 0 +0
2021-10-20 2021-10-18 40.546 0 +0
2021-10-19 2021-10-15 41.070 0 +0
2021-10-18 2021-10-12 40.336 0 +0
2021-10-15 2021-10-11 41.070 0 +0
2021-10-12 2021-10-08 40.986 0 +0
2021-10-11 2021-10-07 40.232 0 +0
2021-10-08 2021-10-06 39.310 0 +0
2021-10-07 2021-10-05 39.519 0 +0
2021-10-06 2021-10-04 39.750 0 +0
2021-10-05 2021-09-30 40.336 0 +0
2021-10-04 2021-09-29 40.022 0 +0
2021-09-30 2021-09-28 40.525 0 +0
2021-09-29 2021-09-27 40.546 0 +0
2021-09-28 2021-09-24 40.294 0 +0
2021-09-27 2021-09-23 40.127 0 +0
2021-09-24 2021-09-21 39.352 0 +0
2021-09-23 2021-09-20 39.163 0 +0
2021-09-21 2021-09-17 40.441 0 +0
2021-09-20 2021-09-16 40.169 0 +0
2021-09-17 2021-09-15 40.462 0 +0
2021-09-16 2021-09-14 40.881 0 +0
2021-09-15 2021-09-13 41.552 0 +0
2021-09-14 2021-09-10 41.803 0 +0
2021-09-13 2021-09-09 41.112 0 +0
2021-09-10 2021-09-08 41.216 0 +0
2021-09-09 2021-09-07 41.740 0 +0
2021-09-08 2021-09-06 41.510 0 +0
2021-09-07 2021-09-03 40.336 0 +0
2021-09-06 2021-09-02 40.588 0 +0
2021-09-03 2021-09-01 40.462 0 +0
2021-09-02 2021-08-31 39.980 0 +0
2021-09-01 2021-08-30 39.959 0 +0
2021-08-31 2021-08-27 40.022 0 +0
2021-08-30 2021-08-26 40.001 0 +0
2021-08-27 2021-08-25 40.546 0 +0
2021-08-26 2021-08-24 40.714 0 +0
2021-08-25 2021-08-23 40.022 0 +0
2021-08-24 2021-08-20 39.331 0 +0
2021-08-23 2021-08-19 39.980 0 +0
2021-08-20 2021-08-18 40.336 0 +0
2021-08-19 2021-08-17 39.959 0 +0
2021-08-18 2021-08-16 40.797 0 +0
2021-08-17 2021-08-13 40.776 0 +0
2021-08-16 2021-08-12 41.216 0 +0
2021-08-13 2021-08-11 41.300 0 +0
2021-08-12 2021-08-10 41.384 0 +0
2021-08-11 2021-08-09 41.007 0 +0
2021-08-10 2021-08-06 40.462 0 +0
2021-08-09 2021-08-05 40.755 0 +0
2021-08-06 2021-08-04 41.049 0 +0
2021-08-05 2021-08-03 40.651 0 +0
2021-08-04 2021-08-02 40.546 0 +0
2021-08-03 2021-07-30 39.645 0 +0
2021-08-02 2021-07-29 40.148 0 +0
2021-07-30 2021-07-28 38.891 0 +0
2021-07-29 2021-07-27 38.660 0 +0
2021-07-28 2021-07-26 40.336 0 +0
2021-07-27 2021-07-23 41.929 0 +0
2021-07-26 2021-07-22 42.390 0 +0
2021-07-23 2021-07-21 42.222 0 +0
2021-07-22 2021-07-20 41.887 0 +0
2021-07-21 2021-07-19 41.908 0 +0
2021-07-20 2021-07-16 42.243 0 +0
2021-07-19 2021-07-15 42.516 0 +0
2021-07-16 2021-07-14 41.950 0 +0
2021-07-15 2021-07-13 42.411 0 +0
2021-07-14 2021-07-12 42.222 0 +0
2021-07-13 2021-07-09 41.531 0 +0
2021-07-12 2021-07-08 41.698 0 +0
2021-07-09 2021-07-07 42.537 0 +0
2021-07-08 2021-07-06 42.159 0 +0
2021-07-07 2021-07-05 41.782 0 +0
2021-07-06 2021-07-02 41.698 0 +0
2021-07-05 2021-06-30 42.956 0 +0
2021-07-02 2021-06-29 42.851 0 +0
2021-06-30 2021-06-28 43.165 0 +0
2021-06-29 2021-06-25 43.102 0 +0
2021-06-28 2021-06-24 42.390 0 +0
2021-06-25 2021-06-23 42.222 0 +0
2021-06-24 2021-06-22 41.698 0 +0
2021-06-23 2021-06-21 41.531 0 +0
2021-06-22 2021-06-18 41.803 0 +0
2021-06-21 2021-06-17 42.076 0 +0
2021-06-18 2021-06-16 41.950 0 +0
2021-06-17 2021-06-15 42.725 0 +0
2021-06-16 2021-06-11 43.291 0 +0
2021-06-15 2021-06-10 43.710 0 +0
2021-06-11 2021-06-09 43.270 0 +0
2021-06-10 2021-06-08 43.375 0 +0
2021-06-09 2021-06-07 43.479 0 +0
2021-06-08 2021-06-04 43.375 0 +0
2021-06-07 2021-06-03 43.207 0 +0
2021-06-04 2021-06-02 43.773 0 +0
2021-06-03 2021-06-01 44.045 0 +0
2021-06-02 2021-05-31 44.045 0 +0
2021-06-01 2021-05-28 44.045 0 +0
2021-05-31 2021-05-27 44.297 0 +0
2021-05-28 2021-05-26 43.794 0 +0
2021-05-27 2021-05-25 43.647 0 +0
2021-05-26 2021-05-24 42.348 0 +0
2021-05-25 2021-05-21 42.055 0 +0
2021-05-24 2021-05-20 42.453 0 +0
2021-05-21 2021-05-18 42.537 0 +0
2021-05-20 2021-05-17 42.243 0 +0
2021-05-18 2021-05-14 41.719 0 +0
2021-05-17 2021-05-13 40.797 0 +0
2021-05-14 2021-05-12 41.195 0 +0
2021-05-13 2021-05-11 41.112 0 +0
2021-05-12 2021-05-10 40.818 0 +0
2021-05-11 2021-05-07 40.881 0 +0
2021-05-10 2021-05-06 41.049 0 +0
2021-05-07 2021-05-05 41.195 0 +0
2021-05-06 2021-05-04 40.986 0 +0
2021-05-05 2021-05-03 41.049 0 +0
2021-05-04 2021-04-30 41.112 0 +0
2021-05-03 2021-04-29 42.055 0 +0
2021-04-30 2021-04-28 41.468 0 +0
2021-04-29 2021-04-27 41.384 0 +0
2021-04-28 2021-04-26 41.154 0 +0
2021-04-27 2021-04-23 41.677 0 +0
2021-04-26 2021-04-22 41.175 0 +0
2021-04-23 2021-04-21 41.384 0 +0
2021-04-22 2021-04-20 41.384 0 +0
2021-04-21 2021-04-19 41.279 0 +0
2021-04-20 2021-04-16 40.315 0 +0
2021-04-19 2021-04-15 40.001 0 +0
2021-04-16 2021-04-14 40.085 0 +0
2021-04-15 2021-04-13 39.980 0 +0
2021-04-14 2021-04-12 40.022 0 +0
2021-04-13 2021-04-09 40.651 0 +0
2021-04-12 2021-04-08 41.594 0 +0
2021-04-09 2021-04-07 41.279 0 +0
2021-04-08 2021-04-01 41.803 0 +0
2021-04-07 2021-03-31 41.195 0 +0
2021-04-01 2021-03-30 41.237 0 +0
2021-03-31 2021-03-29 40.860 0 +0
2021-03-30 2021-03-26 40.902 0 +0
2021-03-29 2021-03-25 40.043 0 +0
2021-03-26 2021-03-24 40.190 0 +0
2021-03-25 2021-03-23 40.714 0 +0
2021-03-24 2021-03-22 41.154 0 +0
2021-03-23 2021-03-19 40.923 0 +0
2021-03-22 2021-03-18 41.698 0 +0
2021-03-19 2021-03-17 41.698 0 +0
2021-03-18 2021-03-16 41.279 0 +0
2021-03-17 2021-03-15 40.944 0 +0
2021-03-16 2021-03-12 41.615 0 +0
2021-03-15 2021-03-11 41.740 0 +0
2021-03-12 2021-03-10 40.567 0 +0
2021-03-11 2021-03-09 40.211 0 +0
2021-03-10 2021-03-08 40.860 0 +0
2021-03-09 2021-03-05 42.851 0 +0
2021-03-08 2021-03-04 42.851 0 +0
2021-03-05 2021-03-03 44.213 0 +0
2021-03-04 2021-03-02 43.479 0 +0
2021-03-03 2021-03-01 44.003 0 +0
2021-03-02 2021-02-26 43.270 0 +0
2021-03-01 2021-02-25 44.380 0 +0
2021-02-26 2021-02-24 44.003 0 +0
2021-02-25 2021-02-23 45.575 0 +0
2021-02-24 2021-02-22 45.261 0 +0
2021-02-23 2021-02-19 47.125 0 +0
2021-02-22 2021-02-18 46.392 0 +0
2021-02-19 2021-02-17 48.278 0 +0
2021-02-18 2021-02-16 48.215 0 +0
2021-02-17 2021-02-11 47.419 0 +0
2021-02-16 2021-02-09 46.308 0 +0
2021-02-10 2021-02-08 45.051 0 +0
2021-02-09 2021-02-05 44.506 0 +0
2021-02-08 2021-02-04 44.506 0 +0
2021-02-05 2021-02-03 44.527 0 +0
2021-02-04 2021-02-02 44.213 0 +0
2021-02-03 2021-02-01 43.605 0 +0
2021-02-02 2021-01-29 43.354 0 +0
2021-02-01 2021-01-28 42.893 0 +0
2021-01-29 2021-01-27 44.318 0 +0
2021-01-28 2021-01-26 44.339 0 +0
2021-01-27 2021-01-25 45.177 0 +0
2021-01-26 2021-01-22 45.114 0 +0
2021-01-25 2021-01-21 45.742 0 +0
2021-01-22 2021-01-20 45.009 0 +0
2021-01-21 2021-01-19 44.360 0 +0
2021-01-20 2021-01-18 45.051 0 +0
2021-01-19 2021-01-15 44.821 0 +0
2021-01-18 2021-01-14 44.946 0 +0
2021-01-15 2021-01-13 47.146 0 +0
2021-01-14 2021-01-12 46.162 0 +0
2021-01-13 2021-01-11 44.527 0 +0
2021-01-12 2021-01-08 44.946 0 +0
2021-01-11 2021-01-07 45.093 0 +0
2021-01-08 2021-01-06 44.192 0 +0
2021-01-07 2021-01-05 43.794 0 +0
2021-01-06 2021-01-04 43.542 0 +0
2021-01-05 2020-12-31 42.117 0 +0
2021-01-04 2020-12-29 41.112 0 +0
2020-12-30 2020-12-28 41.258 0 +0
2020-12-29 2020-12-24 41.300 0 +0
2020-12-28 2020-12-22 40.001 0 +0
2020-12-23 2020-12-21 40.483 0 +0
2020-12-22 2020-12-18 40.190 0 +0
2020-12-21 2020-12-17 40.294 0 +0
2020-12-18 2020-12-16 40.064 0 +0
2020-12-17 2020-12-15 40.022 0 +0
2020-12-16 2020-12-14 40.357 0 +0
2020-12-15 2020-12-11 39.498 0 +0
2020-12-14 2020-12-10 39.980 0 +0
2020-12-11 2020-12-09 40.315 0 +0
2020-12-10 2020-12-08 40.336 0 +0
2020-12-09 2020-12-07 40.336 0 +0
2020-12-08 2020-12-04 40.546 0 +0
2020-12-07 2020-12-03 40.336 0 +0
2020-12-04 2020-12-02 40.755 0 +0
2020-12-03 2020-12-01 40.169 0 +0
2020-12-02 2020-11-30 39.456 0 +0
2020-12-01 2020-11-27 39.519 0 +0
2020-11-30 2020-11-26 39.100 0 +0
2020-11-27 2020-11-25 39.289 0 +0
2020-11-26 2020-11-24 39.477 0 +0
2020-11-25 2020-11-23 39.729 0 +0
2020-11-24 2020-11-20 39.372 0 +0
2020-11-23 2020-11-19 39.142 0 +0
2020-11-20 2020-11-18 39.310 0 +0
2020-11-19 2020-11-17 39.184 0 +0
2020-11-18 2020-11-16 39.121 0 +0
2020-11-17 2020-11-13 38.241 0 +0
2020-11-16 2020-11-12 38.995 0 +0
2020-11-13 2020-11-11 38.995 0 +0
2020-11-12 2020-11-10 39.498 0 +0
2020-11-11 2020-11-09 39.917 0 +0
2020-11-10 2020-11-06 38.513 0 +0
2020-11-09 2020-11-05 39.582 0 +0
2020-11-06 2020-11-04 38.012 0 +0
2020-11-05 2020-11-03 38.415 0 +0
2020-11-04 2020-11-02 37.843 0 +0
2020-11-03 2020-10-30 37.482 0 +0
2020-11-02 2020-10-29 37.843 0 +0
2020-10-30 2020-10-28 37.418 0 +0
2020-10-29 2020-10-27 37.524 0 +0
2020-10-28 2020-10-23 38.479 0 +0
2020-10-27 2020-10-22 38.691 0 +0
2020-10-23 2020-10-21 38.500 0 +0
2020-10-22 2020-10-20 38.373 0 +0
2020-10-21 2020-10-19 38.097 0 +0
2020-10-20 2020-10-16 38.161 0 +0
2020-10-19 2020-10-15 37.970 0 +0
2020-10-16 2020-10-14 38.267 0 +0
2020-10-15 2020-10-12 38.309 0 +0
2020-10-14 2020-10-09 37.291 0 +0
2020-10-12 2020-10-08 36.994 0 +0
2020-10-09 2020-10-07 37.079 0 +0
2020-10-08 2020-10-06 36.952 0 +0
2020-10-07 2020-10-05 36.846 0 +0
2020-10-06 2020-09-30 36.676 0 +0
2020-10-05 2020-09-29 36.294 0 +0
2020-09-30 2020-09-28 36.294 0 +0
2020-09-29 2020-09-25 36.294 0 +0
2020-09-28 2020-09-24 36.337 0 +0
2020-09-25 2020-09-23 36.527 0 +0
2020-09-24 2020-09-22 36.782 0 +0
2020-09-23 2020-09-21 37.291 0 +0
2020-09-22 2020-09-18 37.694 0 +0
2020-09-21 2020-09-17 37.270 0 +0
2020-09-18 2020-09-16 37.652 0 +0
2020-09-17 2020-09-15 37.652 0 +0
2020-09-16 2020-09-14 36.485 0 +0
2020-09-15 2020-09-11 36.188 0 +0
2020-09-14 2020-09-10 35.934 0 +0
2020-09-11 2020-09-09 35.934 0 +0
2020-09-10 2020-09-08 36.761 0 +0
2020-09-09 2020-09-07 36.888 0 +0
2020-09-08 2020-09-04 37.546 0 +0
2020-09-07 2020-09-03 37.864 0 +0
2020-09-04 2020-09-02 38.140 0 +0
2020-09-03 2020-09-01 38.161 0 +0
2020-09-02 2020-08-31 37.397 0 +0
2020-09-01 2020-08-28 37.694 0 +0
2020-08-31 2020-08-27 36.931 0 +0
2020-08-28 2020-08-26 36.570 0 +0
2020-08-27 2020-08-25 37.121 0 +0
2020-08-26 2020-08-24 37.121 0 +0
2020-08-25 2020-08-21 36.464 0 +0
2020-08-24 2020-08-20 36.443 0 +0
2020-08-21 2020-08-19 36.888 0 +0
2020-08-20 2020-08-18 37.185 0 +0
2020-08-19 2020-08-17 37.100 0 +0
2020-08-18 2020-08-14 36.231 0 +0
2020-08-17 2020-08-13 36.018 0 +0
2020-08-14 2020-08-12 35.721 0 +0
2020-08-13 2020-08-11 36.209 0 +0
2020-08-12 2020-08-10 36.209 0 +0
2020-08-11 2020-08-07 36.379 0 +0
2020-08-10 2020-08-06 37.100 0 +0
2020-08-07 2020-08-05 36.676 0 +0
2020-08-06 2020-08-04 36.697 0 +0
2020-08-05 2020-08-03 36.506 0 +0
2020-08-04 2020-07-31 35.594 0 +0
2020-08-03 2020-07-30 35.552 0 +0
2020-07-31 2020-07-29 35.552 0 +0
2020-07-30 2020-07-28 35.106 0 +0
2020-07-29 2020-07-27 34.746 0 +0
2020-07-28 2020-07-24 34.682 0 +0
2020-07-27 2020-07-23 36.188 0 +0
2020-07-24 2020-07-22 35.955 0 +0
2020-07-23 2020-07-21 36.315 0 +0
2020-07-22 2020-07-20 36.315 0 +0
2020-07-21 2020-07-17 35.446 0 +0
2020-07-20 2020-07-16 35.318 0 +0
2020-07-17 2020-07-15 37.185 0 +0
2020-07-16 2020-07-14 37.291 0 +0
2020-07-15 2020-07-13 37.609 0 +0
2020-07-14 2020-07-10 36.867 0 +0
2020-07-13 2020-07-09 37.758 0 +0
2020-07-10 2020-07-08 36.697 0 +0
2020-07-09 2020-07-07 36.294 0 +0
2020-07-08 2020-07-06 35.658 0 +0
2020-07-07 2020-07-03 33.409 0 +0
2020-07-06 2020-07-02 33.006 0 +0
2020-07-03 2020-06-30 31.712 0 +0
2020-07-02 2020-06-29 31.309 0 +0
2020-06-30 2020-06-26 31.458 0 +0
2020-06-29 2020-06-24 31.394 0 +0
2020-06-26 2020-06-23 31.246 0 +0
2020-06-24 2020-06-22 31.288 0 +0
2020-06-23 2020-06-19 31.203 0 +0
2020-06-22 2020-06-18 30.652 0 +0
2020-06-19 2020-06-17 30.249 0 +0
2020-06-18 2020-06-16 30.249 0 +0
2020-06-17 2020-06-15 29.930 0 +0
2020-06-16 2020-06-12 30.100 0 +0
2020-06-15 2020-06-11 30.015 0 +0
2020-06-12 2020-06-10 30.249 0 +0
2020-06-11 2020-06-09 30.206 0 +0
2020-06-10 2020-06-08 29.930 0 +0
2020-06-09 2020-06-05 29.803 0 +0
2020-06-08 2020-06-04 29.676 0 +0
2020-06-05 2020-06-03 29.697 0 +0
2020-06-04 2020-06-02 29.634 0 +0
2020-06-03 2020-06-01 29.464 0 +0
2020-06-02 2020-05-29 28.584 0 +0
2020-06-01 2020-05-28 28.424 0 +0
2020-05-29 2020-05-27 28.530 0 +0
2020-05-28 2020-05-26 28.637 0 +0
2020-05-27 2020-05-25 28.159 0 +0
2020-05-26 2020-05-22 28.371 0 +0
2020-05-25 2020-05-21 29.061 0 +0
2020-05-22 2020-05-20 29.326 0 +0
2020-05-21 2020-05-19 29.326 0 +0
2020-05-20 2020-05-18 29.220 0 +0
2020-05-19 2020-05-15 29.220 0 +0
2020-05-18 2020-05-14 29.379 0 +0
2020-05-15 2020-05-13 29.485 0 +0
2020-05-14 2020-05-12 29.485 0 +0
2020-05-13 2020-05-11 29.750 0 +0
2020-05-12 2020-05-08 29.538 0 +0
2020-05-11 2020-05-07 29.379 0 +0
2020-05-08 2020-05-06 29.273 0 +0
2020-05-07 2020-05-05 28.159 0 +0
2020-05-06 2020-05-04 27.947 0 +0
2020-05-05 2020-04-29 29.114 0 +0
2020-05-04 2020-04-28 28.849 0 +0
2020-04-29 2020-04-27 28.796 0 +0
2020-04-28 2020-04-24 28.424 0 +0
2020-04-27 2020-04-23 28.849 0 +0
2020-04-24 2020-04-22 28.690 0 +0
2020-04-23 2020-04-21 28.530 0 +0
2020-04-22 2020-04-20 28.902 0 +0
2020-04-21 2020-04-17 28.796 0 +0
2020-04-20 2020-04-16 28.690 0 +0
2020-04-17 2020-04-15 29.114 0 +0
2020-04-16 2020-04-14 29.114 0 +0
2020-04-15 2020-04-09 29.008 0 +0
2020-04-14 2020-04-08 28.743 0 +0
2020-04-09 2020-04-07 28.849 0 +0
2020-04-08 2020-04-06 28.371 0 +0
2020-04-07 2020-04-03 27.788 0 +0
2020-04-06 2020-04-02 27.894 0 +0
2020-04-03 2020-04-01 27.523 0 +0
2020-04-02 2020-03-31 27.682 0 +0
2020-04-01 2020-03-30 27.417 0 +0
2020-03-31 2020-03-27 27.788 0 +0
2020-03-30 2020-03-26 27.576 0 +0
2020-03-27 2020-03-25 27.629 0 +0
2020-03-26 2020-03-24 26.940 0 +0
2020-03-25 2020-03-23 26.250 0 +0
2020-03-24 2020-03-20 27.099 0 +0
2020-03-23 2020-03-19 26.727 0 +0
2020-03-20 2020-03-18 27.364 0 +0
2020-03-19 2020-03-17 27.894 0 +0
2020-03-18 2020-03-16 28.106 0 +0
2020-03-17 2020-03-13 29.697 0 +0
2020-03-16 2020-03-12 29.909 0 +0
2020-03-13 2020-03-11 30.917 0 +0
2020-03-12 2020-03-10 31.182 0 +0
2020-03-11 2020-03-09 30.280 0 +0
2020-03-10 2020-03-06 31.871 0 +0
2020-03-09 2020-03-05 32.190 0 +0
2020-03-06 2020-03-04 31.606 0 +0
2020-03-05 2020-03-03 31.129 0 +0
2020-03-04 2020-03-02 31.129 0 +0
2020-03-03 2020-02-28 30.121 0 +0
2020-03-02 2020-02-27 31.182 0 +0
2020-02-28 2020-02-26 30.811 0 +0
2020-02-27 2020-02-25 31.235 0 +0
2020-02-26 2020-02-24 31.235 0 +0
2020-02-25 2020-02-21 31.553 0 +0
2020-02-24 2020-02-20 31.341 0 +0
2020-02-21 2020-02-19 30.864 0 +0
2020-02-20 2020-02-18 30.864 0 +0
2020-02-19 2020-02-17 30.970 0 +0
2020-02-18 2020-02-14 30.227 0 +0
2020-02-17 2020-02-13 30.227 0 +0
2020-02-14 2020-02-12 30.440 0 +0
2020-02-13 2020-02-11 30.227 0 +0
2020-02-12 2020-02-10 30.068 0 +0
2020-02-11 2020-02-07 29.697 0 +0
2020-02-10 2020-02-06 29.803 0 +0
2020-02-07 2020-02-05 29.167 0 +0
2020-02-06 2020-02-04 29.273 0 +0
2020-02-05 2020-02-03 28.371 0 +0
2020-02-04 2020-01-31 29.167 0 +0
2020-02-03 2020-01-30 29.061 0 +0
2020-01-31 2020-01-29 29.379 0 +0
2020-01-30 2020-01-24 30.864 0 +0
2020-01-29 2020-01-22 31.818 0 +0
2020-01-23 2020-01-21 31.659 0 +0
2020-01-22 2020-01-20 32.402 0 +0
2020-01-21 2020-01-17 32.243 0 +0
2020-01-20 2020-01-16 32.243 0 +0
2020-01-17 2020-01-15 32.402 0 +0
2020-01-16 2020-01-14 32.561 0 +0
2020-01-15 2020-01-13 32.349 0 +0
2020-01-14 2020-01-10 32.084 0 +0
2020-01-13 2020-01-09 32.190 0 +0
2020-01-10 2020-01-08 31.765 0 +0
2020-01-09 2020-01-07 31.977 0 +0
2020-01-08 2020-01-06 31.447 0 +0
2020-01-07 2020-01-03 31.659 0 +0
2020-01-06 2020-01-02 31.712 0 +0
2020-01-03 2019-12-31 31.076 0 +0
2020-01-02 2019-12-27 30.758 0 +0
2019-12-30 2019-12-24 30.387 0 +0
2019-12-27 2019-12-20 30.758 0 +0
2019-12-23 2019-12-19 31.495 0 +0
2019-12-20 2019-12-18 31.656 0 +0
2019-12-19 2019-12-17 31.602 0 +0
2019-12-18 2019-12-16 31.172 0 +0
2019-12-17 2019-12-13 31.226 0 +0
2019-12-16 2019-12-12 30.312 0 +0
2019-12-13 2019-12-11 30.581 0 +0
2019-12-12 2019-12-10 30.473 0 +0
2019-12-11 2019-12-09 30.581 0 +0
2019-12-10 2019-12-06 30.527 0 +0
2019-12-09 2019-12-05 30.258 0 +0
2019-12-06 2019-12-04 30.097 0 +0
2019-12-05 2019-12-03 30.097 0 +0
2019-12-04 2019-12-02 29.936 0 +0
2019-12-03 2019-11-29 29.829 0 +0
2019-12-02 2019-11-28 30.151 0 +0
2019-11-29 2019-11-27 30.366 0 +0
2019-11-28 2019-11-26 30.258 0 +0
2019-11-27 2019-11-25 30.258 0 +0
2019-11-26 2019-11-22 30.043 0 +0
2019-11-25 2019-11-21 30.420 0 +0
2019-11-22 2019-11-20 30.527 0 +0
2019-11-21 2019-11-19 30.903 0 +0
2019-11-20 2019-11-18 30.635 0 +0
2019-11-19 2019-11-15 30.473 0 +0
2019-11-18 2019-11-14 30.527 0 +0
2019-11-15 2019-11-13 30.527 0 +0
2019-11-14 2019-11-12 30.581 0 +0
2019-11-13 2019-11-11 30.742 0 +0
2019-11-12 2019-11-08 31.387 0 +0
2019-11-11 2019-11-07 31.548 0 +0
2019-11-08 2019-11-06 31.602 0 +0
2019-11-07 2019-11-05 31.656 0 +0
2019-11-06 2019-11-04 31.226 0 +0
2019-11-05 2019-11-01 31.011 0 +0
2019-11-04 2019-10-31 30.420 0 +0
2019-11-01 2019-10-30 30.420 0 +0
2019-10-31 2019-10-29 30.688 0 +0
2019-10-30 2019-10-28 30.688 0 +0
2019-10-29 2019-10-25 30.366 0 +0
2019-10-28 2019-10-24 30.366 0 +0
2019-10-25 2019-10-23 30.366 0 +0
2019-10-24 2019-10-22 30.366 0 +0
2019-10-23 2019-10-21 30.366 0 +0
2019-10-22 2019-10-18 30.366 0 +0
2019-10-21 2019-10-17 30.581 0 +0
2019-10-18 2019-10-16 30.742 0 +0
2019-10-17 2019-10-15 30.688 0 +0
2019-10-16 2019-10-14 31.011 0 +0
2019-10-15 2019-10-11 30.420 0 +0
2019-10-14 2019-10-10 29.990 0 +0
2019-10-11 2019-10-09 29.721 0 +0
2019-10-10 2019-10-08 29.721 0 +0
2019-10-09 2019-10-04 29.560 0 +0
2019-10-08 2019-10-03 29.560 0 +0
2019-10-04 2019-10-02 29.560 0 +0
2019-10-03 2019-09-30 29.560 0 +0
2019-10-02 2019-09-27 29.829 0 +0
2019-09-30 2019-09-26 29.775 0 +0
2019-09-27 2019-09-25 30.205 0 +0
2019-09-26 2019-09-24 30.420 0 +0
2019-09-25 2019-09-23 30.366 0 +0
2019-09-24 2019-09-20 30.796 0 +0
2019-09-23 2019-09-19 30.366 0 +0
2019-09-20 2019-09-18 30.258 0 +0
2019-09-19 2019-09-17 30.097 0 +0
2019-09-18 2019-09-16 30.903 0 +0
2019-09-17 2019-09-13 30.903 0 +0
2019-09-16 2019-09-12 30.850 0 +0
2019-09-13 2019-09-11 30.527 0 +0
2019-09-12 2019-09-10 30.796 0 +0
2019-09-11 2019-09-09 30.688 0 +0
2019-09-10 2019-09-06 30.366 0 +0
2019-09-09 2019-09-05 30.366 0 +0
2019-09-06 2019-09-04 29.775 0 +0
2019-09-05 2019-09-03 29.452 0 +0
2019-09-04 2019-09-02 29.452 0 +0
2019-09-03 2019-08-30 29.345 0 +0
2019-09-02 2019-08-29 29.130 0 +0
2019-08-30 2019-08-28 29.345 0 +0
2019-08-29 2019-08-27 29.345 0 +0
2019-08-28 2019-08-26 28.861 0 +0
2019-08-27 2019-08-23 29.614 0 +0
2019-08-26 2019-08-22 29.614 0 +0
2019-08-23 2019-08-21 29.560 0 +0
2019-08-22 2019-08-20 29.614 0 +0
2019-08-21 2019-08-19 29.506 0 +0
2019-08-20 2019-08-16 29.022 0 +0
2019-08-19 2019-08-15 29.022 0 +0
2019-08-16 2019-08-14 28.915 0 +0
2019-08-15 2019-08-13 28.807 0 +0
2019-08-14 2019-08-12 29.076 0 +0
2019-08-13 2019-08-09 28.754 0 +0
2019-08-12 2019-08-08 28.485 0 +0
2019-08-09 2019-08-07 28.485 0 +0
2019-08-08 2019-08-06 28.592 0 +0
2019-08-07 2019-08-05 28.754 0 +0
2019-08-06 2019-08-02 29.667 0 +0
2019-08-05 2019-08-01 30.366 0 +0
2019-08-02 2019-07-31 30.742 0 +0
2019-08-01 2019-07-30 30.903 0 +0
2019-07-31 2019-07-29 30.742 0 +0
2019-07-30 2019-07-26 30.742 0 +0
2019-07-29 2019-07-25 30.742 0 +0
2019-07-26 2019-07-24 30.473 0 +0
2019-07-25 2019-07-23 30.312 0 +0
2019-07-24 2019-07-22 30.205 0 +0
2019-07-23 2019-07-19 30.312 0 +0
2019-07-22 2019-07-18 30.097 0 +0
2019-07-19 2019-07-17 30.312 0 +0
2019-07-18 2019-07-16 30.527 0 +0
2019-07-17 2019-07-15 30.742 0 +0
2019-07-16 2019-07-12 30.527 0 +0
2019-07-15 2019-07-11 30.097 0 +0
2019-07-12 2019-07-10 30.097 0 +0
2019-07-11 2019-07-09 30.258 0 +0
2019-07-10 2019-07-08 30.312 0 +0
2019-07-09 2019-07-05 30.850 0 +0
2019-07-08 2019-07-04 30.850 0 +0
2019-07-05 2019-07-03 30.903 0 +0
2019-07-04 2019-07-02 31.172 0 +0
2019-07-03 2019-06-28 30.473 0 +0
2019-07-02 2019-06-27 30.635 0 +0
2019-06-28 2019-06-26 30.205 0 +0
2019-06-27 2019-06-25 30.151 0 +0
2019-06-26 2019-06-24 30.635 0 +0
2019-06-25 2019-06-21 30.473 0 +0
2019-06-24 2019-06-20 30.581 0 +0
2019-06-21 2019-06-19 29.560 0 +0
2019-06-20 2019-06-18 28.754 0 +0
2019-06-19 2019-06-17 28.915 0 +0
2019-06-18 2019-06-14 28.915 0 +0
2019-06-17 2019-06-13 29.022 0 +0
2019-06-14 2019-06-12 29.022 0 +0
2019-06-13 2019-06-11 29.506 0 +0
2019-06-12 2019-06-10 28.377 0 +0
2019-06-11 2019-06-06 28.270 0 +0
2019-06-10 2019-06-05 28.431 0 +0
2019-06-06 2019-06-04 28.485 0 +0
2019-06-05 2019-06-03 28.700 0 +0
2019-06-04 2019-05-31 28.754 0 +0
2019-06-03 2019-05-30 29.076 0 +0
2019-05-31 2019-05-29 29.291 0 +0
2019-05-30 2019-05-28 29.399 0 +0
2019-05-29 2019-05-27 28.807 0 +0
2019-05-28 2019-05-24 28.592 0 +0
2019-05-27 2019-05-23 28.700 0 +0
2019-05-24 2019-05-22 30.258 0 +0
2019-05-23 2019-05-21 30.366 0 +0
2019-05-22 2019-05-20 29.345 0 +0
2019-05-21 2019-05-17 28.969 0 +0
2019-05-20 2019-05-16 29.882 0 +0
2019-05-17 2019-05-15 29.882 0 +0
2019-05-16 2019-05-14 29.291 0 +0
2019-05-15 2019-05-10 30.043 0 +0
2019-05-14 2019-05-09 29.237 0 +0
2019-05-10 2019-05-08 29.936 0 +0
2019-05-09 2019-05-07 30.151 0 +0
2019-05-08 2019-05-06 29.990 0 +0
2019-05-07 2019-05-03 31.710 0 +0
2019-05-06 2019-05-02 31.602 0 +0
2019-05-03 2019-04-30 31.656 0 +0
2019-05-02 2019-04-29 31.656 0 +0
2019-04-30 2019-04-26 31.333 0 +0
2019-04-29 2019-04-25 31.763 0 +0
2019-04-26 2019-04-24 32.569 0 +0
2019-04-25 2019-04-23 32.516 0 +0
2019-04-24 2019-04-18 32.569 0 +0
2019-04-23 2019-04-17 33.483 0 +0
2019-04-18 2019-04-16 33.107 0 +0
2019-04-17 2019-04-15 32.301 0 +0
2019-04-16 2019-04-12 32.301 0 +0
2019-04-15 2019-04-11 32.462 0 +0
2019-04-12 2019-04-10 32.999 0 +0
2019-04-11 2019-04-09 32.784 0 +0
2019-04-10 2019-04-08 32.623 0 +0
2019-04-09 2019-04-04 32.623 0 +0
2019-04-08 2019-04-03 32.623 0 +0
2019-04-04 2019-04-02 32.032 0 +0
2019-04-03 2019-04-01 31.978 0 +0
2019-04-02 2019-03-29 31.226 0 +0
2019-04-01 2019-03-28 30.312 0 +0
2019-03-29 2019-03-27 30.366 0 +0
2019-03-28 2019-03-26 30.205 0 +0
2019-03-27 2019-03-25 30.473 0 +0
2019-03-26 2019-03-22 31.118 0 +0
2019-03-25 2019-03-21 31.280 0 +0
2019-03-22 2019-03-20 31.280 0 +0
2019-03-21 2019-03-19 30.957 0 +0
2019-03-20 2019-03-18 31.280 0 +0
2019-03-19 2019-03-15 30.258 0 +0
2019-03-18 2019-03-14 30.097 0 +0
2019-03-15 2019-03-13 30.312 0 +0
2019-03-14 2019-03-12 30.312 0 +0
2019-03-13 2019-03-11 30.742 0 +0
2019-03-12 2019-03-08 29.560 0 +0
2019-03-11 2019-03-07 31.118 0 +0
2019-03-08 2019-03-06 31.226 0 +0
2019-03-07 2019-03-05 31.065 0 +0
2019-03-06 2019-03-04 30.742 0 +0
2019-03-05 2019-03-01 30.205 0 +0
2019-03-04 2019-02-28 29.614 0 +0
2019-03-01 2019-02-27 29.667 0 +0
2019-02-28 2019-02-26 29.775 0 +0
2019-02-27 2019-02-25 30.258 0 +0
2019-02-26 2019-02-22 28.592 0 +0
2019-02-25 2019-02-21 27.840 0 +0
2019-02-22 2019-02-20 28.109 0 +0
2019-02-21 2019-02-19 27.732 0 +0
2019-02-20 2019-02-18 27.894 0 +0
2019-02-19 2019-02-15 27.034 0 +0
2019-02-18 2019-02-14 27.410 0 +0
2019-02-15 2019-02-13 27.410 0 +0
2019-02-14 2019-02-12 26.980 0 +0
2019-02-13 2019-02-11 26.658 0 +0
2019-02-12 2019-02-08 26.066 0 +0
2019-02-11 2019-02-04 26.389 0 +0
2019-02-08 2019-01-31 26.174 0 +0
2019-02-01 2019-01-30 25.475 0 +0
2019-01-31 2019-01-29 26.013 0 +0
2019-01-30 2019-01-28 26.013 0 +0
2019-01-29 2019-01-25 25.905 0 +0
2019-01-28 2019-01-24 25.260 0 +0
2019-01-25 2019-01-23 25.153 0 +0
2019-01-24 2019-01-22 25.260 0 +0
2019-01-23 2019-01-21 25.690 0 +0
2019-01-22 2019-01-18 25.475 0 +0
2019-01-21 2019-01-17 25.260 0 +0
2019-01-18 2019-01-16 25.368 0 +0
2019-01-17 2019-01-15 25.206 0 +0
2019-01-16 2019-01-14 24.884 0 +0
2019-01-15 2019-01-11 24.938 0 +0
2019-01-14 2019-01-10 24.669 0 +0
2019-01-11 2019-01-09 24.561 0 +0
2019-01-10 2019-01-08 24.347 0 +0
2019-01-09 2019-01-07 24.400 0 +0
2019-01-08 2019-01-04 24.024 0 +0
2019-01-07 2019-01-03 23.433 0 +0
2019-01-04 2019-01-02 23.648 0 +0
2019-01-03 2018-12-31 23.970 0 +0
2019-01-02 2018-12-27 23.594 0 +0
2018-12-28 2018-12-24 23.970 0 +0
2018-12-27 2018-12-20 24.293 0 +0
2018-12-21 2018-12-19 24.561 0 +0
2018-12-20 2018-12-18 24.723 0 +0
2018-12-19 2018-12-17 25.260 0 +0
2018-12-18 2018-12-14 25.962 0 +0
2018-12-17 2018-12-13 26.235 0 +0
2018-12-14 2018-12-12 25.853 0 +0
2018-12-13 2018-12-11 25.853 0 +0
2018-12-12 2018-12-10 25.743 0 +0
2018-12-11 2018-12-07 26.126 0 +0
2018-12-10 2018-12-06 26.290 0 +0
2018-12-07 2018-12-05 26.618 0 +0
2018-12-06 2018-12-04 26.891 0 +0
2018-12-05 2018-12-03 26.837 0 +0
2018-12-04 2018-11-30 25.743 0 +0
2018-12-03 2018-11-29 25.689 0 +0
2018-11-30 2018-11-28 25.798 0 +0
2018-11-29 2018-11-27 25.634 0 +0
2018-11-28 2018-11-26 25.634 0 +0
2018-11-27 2018-11-23 25.689 0 +0
2018-11-26 2018-11-22 26.235 0 +0
2018-11-23 2018-11-21 26.235 0 +0
2018-11-22 2018-11-20 26.235 0 +0
2018-11-21 2018-11-19 26.946 0 +0
2018-11-20 2018-11-16 26.563 0 +0
2018-11-19 2018-11-15 26.235 0 +0
2018-11-16 2018-11-14 26.071 0 +0
2018-11-15 2018-11-13 26.290 0 +0
2018-11-14 2018-11-12 25.853 0 +0
2018-11-13 2018-11-09 25.689 0 +0
2018-11-12 2018-11-08 26.235 0 +0
2018-11-09 2018-11-07 26.126 0 +0
2018-11-08 2018-11-06 26.399 0 +0
2018-11-07 2018-11-05 26.618 0 +0
2018-11-06 2018-11-02 27.110 0 +0
2018-11-05 2018-11-01 25.962 0 +0
2018-11-02 2018-10-31 25.743 0 +0
2018-11-01 2018-10-30 25.197 0 +0
2018-10-31 2018-10-29 25.142 0 +0
2018-10-30 2018-10-26 25.743 0 +0
2018-10-29 2018-10-25 25.252 0 +0
2018-10-26 2018-10-24 25.689 0 +0
2018-10-25 2018-10-23 26.071 0 +0
2018-10-24 2018-10-22 26.837 0 +0
2018-10-23 2018-10-19 25.689 0 +0
2018-10-22 2018-10-18 24.978 0 +0
2018-10-19 2018-10-16 25.306 0 +0
2018-10-18 2018-10-15 25.579 0 +0
2018-10-16 2018-10-12 26.017 0 +0
2018-10-15 2018-10-11 25.306 0 +0
2018-10-12 2018-10-10 26.618 0 +0
2018-10-11 2018-10-09 26.891 0 +0
2018-10-10 2018-10-08 26.891 0 +0
2018-10-09 2018-10-05 27.875 0 +0
2018-10-08 2018-10-04 28.039 0 +0
2018-10-05 2018-10-03 28.039 0 +0
2018-10-04 2018-10-02 28.094 0 +0
2018-10-03 2018-09-28 28.094 0 +0
2018-10-02 2018-09-27 27.766 0 +0
2018-09-28 2018-09-26 27.875 0 +0
2018-09-27 2018-09-24 27.820 0 +0
2018-09-26 2018-09-21 28.203 0 +0
2018-09-24 2018-09-20 27.438 0 +0
2018-09-21 2018-09-19 27.274 0 +0
2018-09-20 2018-09-18 27.055 0 +0
2018-09-19 2018-09-17 26.290 0 +0
2018-09-18 2018-09-14 26.618 0 +0
2018-09-17 2018-09-13 26.509 0 +0
2018-09-14 2018-09-12 26.071 0 +0
2018-09-13 2018-09-11 26.290 0 +0
2018-09-12 2018-09-10 26.563 0 +0
2018-09-11 2018-09-07 27.001 0 +0
2018-09-10 2018-09-06 26.891 0 +0
2018-09-07 2018-09-05 27.165 0 +0
2018-09-06 2018-09-04 27.492 0 +0
2018-09-05 2018-09-03 27.383 0 +0
2018-09-04 2018-08-31 27.383 0 +0
2018-09-03 2018-08-30 27.656 0 +0
2018-08-31 2018-08-29 28.039 0 +0
2018-08-30 2018-08-28 28.039 0 +0
2018-08-29 2018-08-27 28.039 0 +0
2018-08-28 2018-08-24 27.329 0 +0
2018-08-27 2018-08-23 27.165 0 +0
2018-08-24 2018-08-22 27.438 0 +0
2018-08-23 2018-08-21 27.547 0 +0
2018-08-22 2018-08-20 27.165 0 +0
2018-08-21 2018-08-17 26.727 0 +0
2018-08-20 2018-08-16 27.001 0 +0
2018-08-17 2018-08-15 27.110 0 +0
2018-08-16 2018-08-14 27.930 0 +0
2018-08-15 2018-08-13 28.039 0 +0
2018-08-14 2018-08-10 28.148 0 +0
2018-08-13 2018-08-09 28.312 0 +0
2018-08-10 2018-08-08 27.766 0 +0
2018-08-09 2018-08-07 28.422 0 +0
2018-08-08 2018-08-06 26.891 0 +0
2018-08-07 2018-08-03 27.110 0 +0
2018-08-06 2018-08-02 27.602 0 +0
2018-08-03 2018-08-01 28.258 0 +0
2018-08-02 2018-07-31 29.078 0 +0
2018-08-01 2018-07-30 28.968 0 +0
2018-07-31 2018-07-27 29.187 0 +0
2018-07-30 2018-07-26 29.569 0 +0
2018-07-27 2018-07-25 29.843 0 +0
2018-07-26 2018-07-24 29.515 0 +0
2018-07-25 2018-07-23 29.187 0 +0
2018-07-24 2018-07-20 28.968 0 +0
2018-07-23 2018-07-19 28.640 0 +0
2018-07-20 2018-07-18 28.914 0 +0
2018-07-19 2018-07-17 28.804 0 +0
2018-07-18 2018-07-16 29.187 0 +0
2018-07-17 2018-07-13 29.078 0 +0
2018-07-16 2018-07-12 29.241 0 +0
2018-07-13 2018-07-11 28.695 0 +0
2018-07-12 2018-07-10 29.405 0 +0
2018-07-11 2018-07-09 29.241 0 +0
2018-07-10 2018-07-06 28.203 0 +0
2018-07-09 2018-07-05 28.203 0 +0
2018-07-06 2018-07-04 28.422 0 +0
2018-07-05 2018-07-03 28.422 0 +0
2018-07-04 2018-06-29 30.116 0 +0
2018-07-03 2018-06-28 28.804 0 +0
2018-06-29 2018-06-27 29.078 0 +0
2018-06-28 2018-06-26 29.843 0 +0
2018-06-27 2018-06-25 30.663 0 +0
2018-06-26 2018-06-22 31.154 0 +0
2018-06-25 2018-06-21 30.991 0 +0
2018-06-22 2018-06-20 31.318 0 +0
2018-06-21 2018-06-19 31.756 0 +0
2018-06-20 2018-06-15 32.958 0 +0
2018-06-19 2018-06-14 33.122 0 +0
2018-06-15 2018-06-13 33.231 0 +0
2018-06-14 2018-06-12 33.341 0 +0
2018-06-13 2018-06-11 32.958 0 +0
2018-06-12 2018-06-08 33.122 0 +0
2018-06-11 2018-06-07 33.833 0 +0
2018-06-08 2018-06-06 33.614 0 +0
2018-06-07 2018-06-05 33.505 0 +0
2018-06-06 2018-06-04 33.177 0 +0
2018-06-05 2018-06-01 32.958 0 +0
2018-06-04 2018-05-31 33.341 0 +0
2018-06-01 2018-05-30 32.740 0 +0
2018-05-31 2018-05-29 33.341 0 +0
2018-05-30 2018-05-28 33.450 0 +0
2018-05-29 2018-05-25 33.669 0 +0
2018-05-28 2018-05-24 33.887 0 +0
2018-05-25 2018-05-23 33.887 0 +0
2018-05-24 2018-05-21 34.379 0 +0
2018-05-23 2018-05-18 34.270 0 +0
2018-05-21 2018-05-17 33.887 0 +0
2018-05-18 2018-05-16 34.051 0 +0
2018-05-17 2018-05-15 34.434 0 +0
2018-05-16 2018-05-14 34.434 0 +0
2018-05-15 2018-05-11 34.106 0 +0
2018-05-14 2018-05-10 33.997 0 +0
2018-05-11 2018-05-09 33.723 0 +0
2018-05-10 2018-05-08 33.942 0 +0
2018-05-09 2018-05-07 33.559 0 +0
2018-05-08 2018-05-04 33.231 0 +0
2018-05-07 2018-05-03 33.122 0 +0
2018-05-04 2018-05-02 33.286 0 +0
2018-05-03 2018-04-30 33.669 0 +0
2018-05-02 2018-04-27 33.614 0 +0
2018-04-30 2018-04-26 33.286 0 +0
2018-04-27 2018-04-25 33.887 0 -62
2018-04-10 2018-04-06 34.106 62 -19,668 0.00% 2,115
2018-04-09 2018-04-04 33.778 19,730 +19,730 0.45% 666,441
2009-11-20 2009-11-18 38.830 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top