History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.320 | 2,532,206 | +0 | 0.90% | 86,905,310 |
| 2025-10-13 | 2025-10-09 | 34.860 | 2,532,206 | +0 | 0.90% | 88,272,701 |
| 2025-10-10 | 2025-10-08 | 34.200 | 2,532,206 | -29,300 | 0.90% | 86,601,445 |
| 2025-10-09 | 2025-10-06 | 34.600 | 2,561,506 | -5,900 | 0.91% | 88,628,108 |
| 2025-10-08 | 2025-10-03 | 34.500 | 2,567,406 | -39,900 | 0.91% | 88,575,507 |
| 2025-10-06 | 2025-10-02 | 34.860 | 2,607,306 | -79,200 | 0.92% | 90,890,687 |
| 2025-10-03 | 2025-09-30 | 34.420 | 2,686,506 | -103,300 | 0.95% | 92,469,537 |
| 2025-10-02 | 2025-09-29 | 34.320 | 2,789,806 | -366,000 | 0.99% | 95,746,142 |
| 2025-09-30 | 2025-09-26 | 33.500 | 3,155,806 | +248,000 | 1.16% | 105,719,501 |
| 2025-09-29 | 2025-09-25 | 33.960 | 2,907,806 | -400 | 1.07% | 98,749,092 |
| 2025-09-26 | 2025-09-24 | 33.760 | 2,908,206 | +141,100 | 1.07% | 98,181,035 |
| 2025-09-25 | 2025-09-23 | 33.440 | 2,767,106 | -89,200 | 1.01% | 92,532,025 |
| 2025-09-24 | 2025-09-22 | 33.500 | 2,856,306 | +904,200 | 1.05% | 95,686,251 |
| 2025-09-23 | 2025-09-19 | 33.540 | 1,952,106 | +1,398,300 | 0.72% | 65,473,635 |
| 2025-09-22 | 2025-09-18 | 33.380 | 553,806 | +17,700 | 0.20% | 18,486,044 |
| 2025-09-19 | 2025-09-17 | 33.780 | 536,106 | +31,200 | 0.20% | 18,109,661 |
| 2025-09-18 | 2025-09-16 | 33.500 | 504,906 | -25,700 | 0.19% | 16,914,351 |
| 2025-09-17 | 2025-09-15 | 33.580 | 530,606 | +68,400 | 0.19% | 17,817,749 |
| 2025-09-16 | 2025-09-12 | 33.560 | 462,206 | +300 | 0.17% | 15,511,633 |
| 2025-09-15 | 2025-09-11 | 33.820 | 461,906 | -51,000 | 0.17% | 15,621,661 |
| 2025-09-12 | 2025-09-10 | 33.040 | 512,906 | -8,000 | 0.19% | 16,946,414 |
| 2025-09-11 | 2025-09-09 | 33.000 | 520,906 | -1,248,100 | 0.19% | 17,189,898 |
| 2025-09-10 | 2025-09-08 | 33.100 | 1,769,006 | -28,700 | 0.64% | 58,554,099 |
| 2025-09-09 | 2025-09-05 | 33.060 | 1,797,706 | -1,000 | 0.65% | 59,432,160 |
| 2025-09-08 | 2025-09-04 | 32.160 | 1,798,706 | -2,700 | 0.64% | 57,846,385 |
| 2025-09-05 | 2025-09-03 | 33.000 | 1,801,406 | +1,378,300 | 0.64% | 59,446,398 |
| 2025-09-04 | 2025-09-02 | 34.000 | 423,106 | -40,900 | 0.16% | 14,385,604 |
| 2025-09-03 | 2025-09-01 | 33.620 | 464,006 | +22,900 | 0.18% | 15,599,882 |
| 2025-09-02 | 2025-08-29 | 33.420 | 441,106 | -8,700 | 0.17% | 14,741,763 |
| 2025-09-01 | 2025-08-28 | 33.020 | 449,806 | +16,500 | 0.17% | 14,852,594 |
| 2025-08-29 | 2025-08-27 | 32.280 | 433,306 | -500 | 0.17% | 13,987,118 |
| 2025-08-28 | 2025-08-26 | 32.880 | 433,806 | -29,900 | 0.17% | 14,263,541 |
| 2025-08-27 | 2025-08-25 | 33.140 | 463,706 | -60,700 | 0.18% | 15,367,217 |
| 2025-08-26 | 2025-08-22 | 32.400 | 524,406 | -7,200 | 0.22% | 16,990,754 |
| 2025-08-25 | 2025-08-21 | 31.700 | 531,606 | -56,200 | 0.23% | 16,851,910 |
| 2025-08-22 | 2025-08-20 | 31.540 | 587,806 | -15,300 | 0.25% | 18,539,401 |
| 2025-08-21 | 2025-08-19 | 31.080 | 603,106 | -7,500 | 0.26% | 18,744,534 |
| 2025-08-20 | 2025-08-18 | 31.360 | 610,606 | -1,924,400 | 0.26% | 19,148,604 |
| 2025-08-19 | 2025-08-15 | 30.980 | 2,535,006 | -3,000 | 1.12% | 78,534,486 |
| 2025-08-15 | 2025-08-13 | 30.900 | 2,538,006 | +800 | 1.14% | 78,424,385 |
| 2025-08-14 | 2025-08-12 | 30.620 | 2,537,206 | -29,500 | 1.14% | 77,689,248 |
| 2025-08-11 | 2025-08-07 | 30.440 | 2,566,706 | -99,100 | 1.15% | 78,130,531 |
| 2025-08-08 | 2025-08-06 | 30.380 | 2,665,806 | +2,214,800 | 1.20% | 80,987,186 |
| 2025-08-06 | 2025-08-04 | 30.080 | 451,006 | +2,000 | 0.20% | 13,566,260 |
| 2025-08-04 | 2025-07-31 | 30.120 | 449,006 | -18,600 | 0.20% | 13,524,061 |
| 2025-08-01 | 2025-07-30 | 30.720 | 467,606 | -16,400 | 0.21% | 14,364,856 |
| 2025-07-31 | 2025-07-29 | 30.740 | 484,006 | -25,400 | 0.22% | 14,878,344 |
| 2025-07-30 | 2025-07-28 | 30.640 | 509,406 | -6,200 | 0.23% | 15,608,200 |
| 2025-07-29 | 2025-07-25 | 30.580 | 515,606 | -15,800 | 0.24% | 15,767,231 |
| 2025-07-28 | 2025-07-24 | 30.760 | 531,406 | +1,200 | 0.25% | 16,346,049 |
| 2025-07-25 | 2025-07-23 | 30.520 | 530,206 | -121,096 | 0.27% | 16,181,887 |
| 2025-07-23 | 2025-07-21 | 30.180 | 651,302 | +94,000 | 0.34% | 19,656,294 |
| 2025-07-22 | 2025-07-18 | 29.960 | 557,302 | -14,500 | 0.29% | 16,696,768 |
| 2025-07-21 | 2025-07-17 | 29.780 | 571,802 | +1,000 | 0.30% | 17,028,264 |
| 2025-07-18 | 2025-07-16 | 29.520 | 570,802 | -2,700 | 0.30% | 16,850,075 |
| 2025-07-17 | 2025-07-15 | 30.080 | 573,502 | +92,100 | 0.30% | 17,250,940 |
| 2025-07-16 | 2025-07-14 | 29.820 | 481,402 | -18,100 | 0.26% | 14,355,408 |
| 2025-07-14 | 2025-07-10 | 29.640 | 499,502 | -36,000 | 0.27% | 14,805,239 |
| 2025-07-11 | 2025-07-09 | 29.440 | 535,502 | -31,900 | 0.29% | 15,765,179 |
| 2025-07-08 | 2025-07-04 | 29.440 | 567,402 | -107,800 | 0.31% | 16,704,315 |
| 2025-07-07 | 2025-07-03 | 29.280 | 675,202 | -8,400 | 0.37% | 19,769,915 |
| 2025-07-04 | 2025-07-02 | 29.040 | 683,602 | -1,750,100 | 0.38% | 19,851,802 |
| 2025-07-03 | 2025-06-30 | 28.960 | 2,433,702 | -9,800 | 1.34% | 70,480,010 |
| 2025-06-30 | 2025-06-26 | 29.080 | 2,443,502 | +2,083,202 | 1.35% | 71,057,038 |
| 2025-06-27 | 2025-06-25 | 29.080 | 360,300 | -900 | 0.20% | 10,477,524 |
| 2025-06-25 | 2025-06-23 | 28.300 | 361,200 | -145,714 | 0.20% | 10,221,960 |
| 2025-06-24 | 2025-06-20 | 28.180 | 506,914 | -3,300 | 0.28% | 14,284,837 |
| 2025-06-18 | 2025-06-16 | 28.300 | 510,214 | -1,853,600 | 0.29% | 14,439,056 |
| 2025-06-16 | 2025-06-12 | 28.380 | 2,363,814 | +1,686,400 | 1.30% | 67,085,041 |
| 2025-06-13 | 2025-06-11 | 28.400 | 677,414 | +184,500 | 0.37% | 19,238,558 |
| 2025-06-12 | 2025-06-10 | 28.200 | 492,914 | -3,500 | 0.27% | 13,900,175 |
| 2025-06-11 | 2025-06-09 | 28.420 | 496,414 | +400 | 0.27% | 14,108,086 |
| 2025-06-10 | 2025-06-06 | 28.280 | 496,014 | -14,300 | 0.27% | 14,027,276 |
| 2025-06-04 | 2025-06-02 | 27.680 | 510,314 | +28,600 | 0.28% | 14,125,492 |
| 2025-06-03 | 2025-05-30 | 27.940 | 481,714 | -707,200 | 0.27% | 13,459,089 |
| 2025-05-30 | 2025-05-28 | 27.840 | 1,188,914 | +94,900 | 0.65% | 33,099,366 |
| 2025-05-29 | 2025-05-27 | 27.980 | 1,094,014 | +249,200 | 0.59% | 30,610,512 |
| 2025-05-27 | 2025-05-23 | 28.260 | 844,814 | -1,600 | 0.46% | 23,874,444 |
| 2025-05-26 | 2025-05-22 | 28.360 | 846,414 | -30,000 | 0.46% | 24,004,301 |
| 2025-05-23 | 2025-05-21 | 28.440 | 876,414 | -54,500 | 0.48% | 24,925,214 |
| 2025-05-22 | 2025-05-20 | 28.200 | 930,914 | -279,786 | 0.51% | 26,251,775 |
| 2025-05-21 | 2025-05-19 | 28.100 | 1,210,700 | +800,000 | 0.66% | 34,020,670 |
| 2025-05-15 | 2025-05-13 | 28.100 | 410,700 | -500 | 0.22% | 11,540,670 |
| 2025-05-14 | 2025-05-12 | 28.420 | 411,200 | -1,600 | 0.22% | 11,686,304 |
| 2025-05-13 | 2025-05-09 | 27.620 | 412,800 | -1,700 | 0.22% | 11,401,536 |
| 2025-05-12 | 2025-05-08 | 27.700 | 414,500 | -98,014 | 0.22% | 11,481,650 |
| 2025-05-09 | 2025-05-07 | 27.360 | 512,514 | +10,500 | 0.27% | 14,022,383 |
| 2025-05-07 | 2025-05-02 | 27.200 | 502,014 | -36,900 | 0.27% | 13,654,781 |
| 2025-05-02 | 2025-04-29 | 26.880 | 538,914 | -2,000 | 0.29% | 14,486,008 |
| 2025-04-30 | 2025-04-28 | 26.820 | 540,914 | -300 | 0.29% | 14,507,313 |
| 2025-04-29 | 2025-04-25 | 26.880 | 541,214 | -104,500 | 0.29% | 14,547,832 |
| 2025-04-25 | 2025-04-23 | 26.900 | 645,714 | -7,300 | 0.34% | 17,369,707 |
| 2025-04-24 | 2025-04-22 | 26.840 | 653,014 | -1,610,000 | 0.35% | 17,526,896 |
| 2025-04-23 | 2025-04-17 | 26.720 | 2,263,014 | +1,907,600 | 1.20% | 60,467,734 |
| 2025-04-17 | 2025-04-15 | 26.600 | 355,414 | -4,700 | 0.19% | 9,454,012 |
| 2025-04-15 | 2025-04-11 | 26.560 | 360,114 | +74,200 | 0.20% | 9,564,628 |
| 2025-04-14 | 2025-04-10 | 26.160 | 285,914 | +6,600 | 0.16% | 7,479,510 |
| 2025-04-11 | 2025-04-09 | 25.960 | 279,314 | -4,396,965 | 0.16% | 7,250,991 |
| 2025-04-10 | 2025-04-08 | 25.500 | 4,676,279 | +4,354,200 | 2.28% | 119,245,114 |
| 2025-04-09 | 2025-04-07 | 24.000 | 322,079 | -2,649,416 | 0.15% | 7,729,896 |
| 2025-04-08 | 2025-04-03 | 27.340 | 2,971,495 | +2,694,495 | 1.41% | 81,240,673 |
| 2025-04-07 | 2025-04-02 | 27.680 | 277,000 | -691,415 | 0.12% | 7,667,360 |
| 2025-04-03 | 2025-04-01 | 27.680 | 968,415 | -4,000 | 0.44% | 26,805,727 |
| 2025-04-02 | 2025-03-31 | 27.780 | 972,415 | +2,900 | 0.44% | 27,013,689 |
| 2025-04-01 | 2025-03-28 | 27.920 | 969,515 | -10,000 | 0.44% | 27,068,859 |
| 2025-03-31 | 2025-03-27 | 28.000 | 979,515 | -8,000 | 0.44% | 27,426,420 |
| 2025-03-27 | 2025-03-25 | 28.040 | 987,515 | +264,915 | 0.45% | 27,689,921 |
| 2025-03-25 | 2025-03-21 | 27.880 | 722,600 | -249,120 | 0.33% | 20,146,088 |
| 2025-03-24 | 2025-03-20 | 28.460 | 971,720 | +688,500 | 0.44% | 27,655,151 |
| 2025-03-21 | 2025-03-19 | 28.820 | 283,220 | -26,400 | 0.13% | 8,162,400 |
| 2025-03-20 | 2025-03-18 | 28.780 | 309,620 | +40,300 | 0.14% | 8,910,864 |
| 2025-03-19 | 2025-03-17 | 28.600 | 269,320 | -32,800 | 0.13% | 7,702,552 |
| 2025-03-18 | 2025-03-14 | 28.820 | 302,120 | -100 | 0.15% | 8,707,098 |
| 2025-03-17 | 2025-03-13 | 28.000 | 302,220 | -600 | 0.16% | 8,462,160 |
| 2025-03-14 | 2025-03-12 | 28.180 | 302,820 | -4,100 | 0.16% | 8,533,468 |
| 2025-03-12 | 2025-03-10 | 28.020 | 306,920 | -19,200 | 0.16% | 8,599,898 |
| 2025-03-11 | 2025-03-07 | 28.200 | 326,120 | -100 | 0.17% | 9,196,584 |
| 2025-03-10 | 2025-03-06 | 28.360 | 326,220 | -47,100 | 0.17% | 9,251,599 |
| 2025-03-07 | 2025-03-05 | 27.860 | 373,320 | -200 | 0.19% | 10,400,695 |
| 2025-03-06 | 2025-03-04 | 27.580 | 373,520 | -2,600 | 0.19% | 10,301,682 |
| 2025-03-05 | 2025-03-03 | 27.580 | 376,120 | +51,500 | 0.20% | 10,373,390 |
| 2025-03-04 | 2025-02-28 | 27.620 | 324,620 | -3,000 | 0.17% | 8,966,004 |
| 2025-03-03 | 2025-02-27 | 28.280 | 327,620 | -1,600 | 0.18% | 9,265,094 |
| 2025-02-28 | 2025-02-26 | 28.240 | 329,220 | +19,200 | 0.18% | 9,297,173 |
| 2025-02-27 | 2025-02-25 | 28.080 | 310,020 | +63,800 | 0.17% | 8,705,362 |
| 2025-02-26 | 2025-02-24 | 28.380 | 246,220 | -34,500 | 0.14% | 6,987,724 |
| 2025-02-25 | 2025-02-21 | 28.440 | 280,720 | +21,900 | 0.16% | 7,983,677 |
| 2025-02-21 | 2025-02-19 | 28.020 | 258,820 | +1,000 | 0.14% | 7,252,136 |
| 2025-02-20 | 2025-02-18 | 27.940 | 257,820 | -1,100 | 0.14% | 7,203,491 |
| 2025-02-19 | 2025-02-17 | 28.080 | 258,920 | -63,200 | 0.14% | 7,270,474 |
| 2025-02-18 | 2025-02-14 | 28.280 | 322,120 | +21,000 | 0.18% | 9,109,554 |
| 2025-02-17 | 2025-02-13 | 27.640 | 301,120 | +20,000 | 0.17% | 8,322,957 |
| 2025-02-14 | 2025-02-12 | 27.800 | 281,120 | +42,100 | 0.15% | 7,815,136 |
| 2025-02-13 | 2025-02-11 | 27.560 | 239,020 | -275,000 | 0.13% | 6,587,391 |
| 2025-02-12 | 2025-02-10 | 27.700 | 514,020 | -244,300 | 0.29% | 14,238,354 |
| 2025-02-11 | 2025-02-07 | 27.760 | 758,320 | +329,600 | 0.42% | 21,050,963 |
| 2025-02-10 | 2025-02-06 | 27.360 | 428,720 | +12,300 | 0.25% | 11,729,779 |
| 2025-02-07 | 2025-02-05 | 27.040 | 416,420 | -185,400 | 0.24% | 11,259,997 |
| 2025-02-06 | 2025-02-04 | 27.380 | 601,820 | -429,180 | 0.35% | 16,477,832 |
| 2025-02-05 | 2025-02-03 | 26.920 | 1,031,000 | +23,600 | 0.60% | 27,754,520 |
| 2025-02-04 | 2025-01-28 | 27.200 | 1,007,400 | -21,900 | 0.58% | 27,401,280 |
| 2025-02-03 | 2025-01-24 | 27.280 | 1,029,300 | +49,600 | 0.59% | 28,079,304 |
| 2025-01-27 | 2025-01-23 | 27.120 | 979,700 | -2,000 | 0.57% | 26,569,464 |
| 2025-01-23 | 2025-01-21 | 27.260 | 981,700 | -100 | 0.57% | 26,761,142 |
| 2025-01-22 | 2025-01-20 | 27.100 | 981,800 | -172,700 | 0.57% | 26,606,780 |
| 2025-01-21 | 2025-01-17 | 26.860 | 1,154,500 | -21,000 | 0.67% | 31,009,870 |
| 2025-01-20 | 2025-01-16 | 26.860 | 1,175,500 | +11,800 | 0.68% | 31,573,930 |
| 2025-01-17 | 2025-01-15 | 26.820 | 1,163,700 | +5,200 | 0.67% | 31,210,434 |
| 2025-01-16 | 2025-01-14 | 26.920 | 1,158,500 | -7,600 | 0.67% | 31,186,820 |
| 2025-01-15 | 2025-01-13 | 26.220 | 1,166,100 | -1,800 | 0.68% | 30,575,142 |
| 2025-01-14 | 2025-01-10 | 26.280 | 1,167,900 | -1,000 | 0.68% | 30,692,412 |
| 2025-01-13 | 2025-01-09 | 26.580 | 1,168,900 | +700 | 0.68% | 31,069,362 |
| 2025-01-10 | 2025-01-08 | 26.660 | 1,168,200 | -1,000 | 0.68% | 31,144,212 |
| 2025-01-09 | 2025-01-07 | 26.740 | 1,169,200 | -2,600 | 0.61% | 31,264,408 |
| 2025-01-08 | 2025-01-06 | 26.500 | 1,171,800 | +738,100 | 0.61% | 31,052,700 |
| 2025-01-07 | 2025-01-03 | 27.020 | 433,700 | +27,000 | 0.23% | 11,718,574 |
| 2025-01-06 | 2025-01-02 | 26.880 | 406,700 | -3,994,300 | 0.20% | 10,932,096 |
| 2025-01-03 | 2024-12-31 | 28.000 | 4,401,000 | +500 | 2.14% | 123,228,000 |
| 2025-01-02 | 2024-12-27 | 28.100 | 4,400,500 | +2,000 | 2.10% | 123,654,050 |
| 2024-12-30 | 2024-12-24 | 28.040 | 4,398,500 | +400 | 2.09% | 123,333,940 |
| 2024-12-27 | 2024-12-20 | 27.720 | 4,398,100 | -7,563,600 | 2.09% | 121,915,332 |
| 2024-12-23 | 2024-12-19 | 27.820 | 11,961,700 | +11,590,500 | 5.70% | 332,774,494 |
| 2024-12-20 | 2024-12-18 | 27.940 | 371,200 | -1,000 | 0.17% | 10,371,328 |
| 2024-12-18 | 2024-12-16 | 27.780 | 372,200 | +1,600 | 0.17% | 10,339,716 |
| 2024-12-17 | 2024-12-13 | 27.880 | 370,600 | +12,800 | 0.17% | 10,332,328 |
| 2024-12-16 | 2024-12-12 | 28.600 | 357,800 | +800 | 0.16% | 10,233,080 |
| 2024-12-13 | 2024-12-11 | 28.300 | 357,000 | -94,518 | 0.16% | 10,103,100 |
| 2024-12-12 | 2024-12-10 | 28.040 | 451,518 | -16,200 | 0.20% | 12,660,565 |
| 2024-12-11 | 2024-12-09 | 29.500 | 467,718 | -80,000 | 0.21% | 13,797,681 |
| 2024-12-10 | 2024-12-06 | 28.280 | 547,718 | -9,900 | 0.25% | 15,489,465 |
| 2024-12-09 | 2024-12-05 | 27.840 | 557,618 | -43,400 | 0.25% | 15,524,085 |
| 2024-12-06 | 2024-12-04 | 27.840 | 601,018 | +36,800 | 0.27% | 16,732,341 |
| 2024-12-05 | 2024-12-03 | 27.980 | 564,218 | +9,300 | 0.25% | 15,786,820 |
| 2024-12-04 | 2024-12-02 | 27.980 | 554,918 | +3,800 | 0.25% | 15,526,606 |
| 2024-12-03 | 2024-11-29 | 27.980 | 551,118 | +7,900 | 0.25% | 15,420,282 |
| 2024-12-02 | 2024-11-28 | 27.500 | 543,218 | +44,200 | 0.25% | 14,938,495 |
| 2024-11-29 | 2024-11-27 | 27.900 | 499,018 | +8,500 | 0.23% | 13,922,602 |
| 2024-11-28 | 2024-11-26 | 27.200 | 490,518 | -15,554,668 | 0.20% | 13,342,090 |
| 2024-11-27 | 2024-11-25 | 27.200 | 16,045,186 | +15,627,400 | 6.65% | 436,429,059 |
| 2024-11-26 | 2024-11-22 | 27.120 | 417,786 | +54,586 | 0.16% | 11,330,356 |
| 2024-11-25 | 2024-11-21 | 28.440 | 363,200 | -14,000 | 0.14% | 10,329,408 |
| 2024-11-22 | 2024-11-20 | 28.420 | 377,200 | +3,600 | 0.13% | 10,720,024 |
| 2024-11-21 | 2024-11-19 | 28.080 | 373,600 | -2,300 | 0.12% | 10,490,688 |
| 2024-11-20 | 2024-11-18 | 28.100 | 375,900 | -2,072,300 | 0.12% | 10,562,790 |
| 2024-11-19 | 2024-11-15 | 28.020 | 2,448,200 | -13,000 | 0.79% | 68,598,564 |
| 2024-11-18 | 2024-11-14 | 28.700 | 2,461,200 | -9,800 | 0.78% | 70,636,440 |
| 2024-11-15 | 2024-11-13 | 29.340 | 2,471,000 | +600 | 0.77% | 72,499,140 |
| 2024-11-14 | 2024-11-12 | 29.627 | 2,470,400 | +37,000 | 0.75% | 73,190,488 |
| 2024-11-13 | 2024-11-11 | 30.173 | 2,433,400 | +1,696,128 | 0.74% | 73,422,990 |
| 2024-11-12 | 2024-11-08 | 30.133 | 737,272 | -59,041 | 0.21% | 22,215,892 |
| 2024-11-11 | 2024-11-07 | 30.537 | 796,313 | +438,308 | 0.21% | 24,317,028 |
| 2024-11-08 | 2024-11-06 | 29.667 | 358,005 | -128,565 | 0.09% | 10,621,087 |
| 2024-11-07 | 2024-11-05 | 30.193 | 486,570 | -396 | 0.13% | 14,691,119 |
| 2024-11-06 | 2024-11-04 | 29.303 | 486,966 | -3,659 | 0.13% | 14,269,763 |
| 2024-11-05 | 2024-11-01 | 28.879 | 490,625 | -4,351 | 0.13% | 14,168,622 |
| 2024-11-04 | 2024-10-31 | 28.818 | 494,976 | +7,516 | 0.13% | 14,264,244 |
| 2024-11-01 | 2024-10-30 | 28.717 | 487,460 | +12,955 | 0.13% | 13,998,357 |
| 2024-10-31 | 2024-10-29 | 28.919 | 474,505 | -1,186 | 0.12% | 13,722,289 |
| 2024-10-30 | 2024-10-28 | 29.263 | 475,691 | -3,363 | 0.13% | 13,920,127 |
| 2024-10-29 | 2024-10-25 | 29.243 | 479,054 | +1,187 | 0.13% | 14,008,851 |
| 2024-10-28 | 2024-10-24 | 29.081 | 477,867 | -10,088 | 0.13% | 13,896,828 |
| 2024-10-25 | 2024-10-23 | 29.324 | 487,955 | +109,578 | 0.14% | 14,308,612 |
| 2024-10-24 | 2024-10-22 | 29.121 | 378,377 | -5,509,588 | 0.11% | 11,018,868 |
| 2024-10-23 | 2024-10-21 | 29.324 | 5,887,965 | +19,977 | 1.70% | 172,656,512 |
| 2024-10-22 | 2024-10-18 | 29.202 | 5,867,988 | +4,008,862 | 1.73% | 171,358,697 |
| 2024-10-21 | 2024-10-17 | 27.766 | 1,859,126 | -25,119 | 0.55% | 51,621,320 |
| 2024-10-18 | 2024-10-16 | 28.353 | 1,884,245 | -40,449 | 0.56% | 53,423,843 |
| 2024-10-17 | 2024-10-15 | 28.515 | 1,924,694 | -6,669,531 | 0.57% | 54,882,078 |
| 2024-10-16 | 2024-10-14 | 29.627 | 8,594,225 | -14,934 | 2.53% | 254,620,921 |
| 2024-10-15 | 2024-10-10 | 29.829 | 8,609,159 | +485,384 | 2.53% | 256,804,417 |
| 2024-10-14 | 2024-10-09 | 28.960 | 8,123,775 | -172,673 | 2.38% | 235,261,383 |
| 2024-10-10 | 2024-10-08 | 30.941 | 8,296,448 | +383,223 | 2.85% | 256,704,432 |
| 2024-10-09 | 2024-10-07 | 35.289 | 7,913,225 | -530,974 | 2.72% | 279,253,539 |
| 2024-10-08 | 2024-10-04 | 33.469 | 8,444,199 | +1,228,193 | 2.92% | 282,622,152 |
| 2024-10-07 | 2024-10-03 | 32.701 | 7,216,006 | +4,522,530 | 2.50% | 235,969,920 |
| 2024-10-04 | 2024-10-02 | 32.863 | 2,693,476 | -1,302,860 | 0.93% | 88,514,866 |
| 2024-10-03 | 2024-09-30 | 30.355 | 3,996,336 | -1,709,042 | 1.38% | 121,308,834 |
| 2024-10-02 | 2024-09-27 | 28.312 | 5,705,378 | +5,012,858 | 2.44% | 161,533,350 |
| 2024-09-30 | 2024-09-26 | 27.140 | 692,520 | +459,374 | 0.30% | 18,794,664 |
| 2024-09-27 | 2024-09-25 | 25.744 | 233,146 | -613,454 | 0.11% | 6,002,140 |
| 2024-09-26 | 2024-09-24 | 25.360 | 846,600 | -177,222 | 0.52% | 21,469,679 |
| 2024-09-25 | 2024-09-23 | 24.126 | 1,023,822 | +235,124 | 0.80% | 24,701,006 |
| 2024-09-24 | 2024-09-20 | 24.045 | 788,698 | +7,911 | 0.61% | 18,964,541 |
| 2024-09-23 | 2024-09-19 | 23.985 | 780,787 | -31,548 | 0.61% | 18,726,948 |
| 2024-09-20 | 2024-09-17 | 23.803 | 812,335 | -22,251 | 0.63% | 19,335,765 |
| 2024-09-19 | 2024-09-16 | 23.702 | 834,586 | -33,724 | 0.65% | 19,781,009 |
| 2024-09-17 | 2024-09-13 | 23.621 | 868,310 | -33,130 | 0.68% | 20,510,081 |
| 2024-09-16 | 2024-09-12 | 23.661 | 901,440 | +1,483 | 0.70% | 21,329,095 |
| 2024-09-11 | 2024-09-09 | 23.681 | 899,957 | -593 | 0.70% | 21,312,205 |
| 2024-09-05 | 2024-09-03 | 24.288 | 900,550 | -12,857 | 0.70% | 21,872,608 |
| 2024-09-04 | 2024-09-02 | 24.227 | 913,407 | -989 | 0.71% | 22,129,464 |
| 2024-09-03 | 2024-08-30 | 24.854 | 914,396 | +10,582 | 0.71% | 22,726,677 |
| 2024-09-02 | 2024-08-29 | 24.369 | 903,814 | -95,435 | 0.70% | 22,024,997 |
| 2024-08-30 | 2024-08-28 | 24.227 | 999,249 | +24,329 | 0.78% | 24,209,191 |
| 2024-08-27 | 2024-08-23 | 24.632 | 974,920 | -594 | 0.76% | 24,014,083 |
| 2024-08-21 | 2024-08-19 | 24.794 | 975,514 | -10,581 | 0.75% | 24,186,538 |
| 2024-08-20 | 2024-08-16 | 24.571 | 986,095 | -16,318 | 0.76% | 24,229,518 |
| 2024-08-16 | 2024-08-14 | 24.369 | 1,002,413 | +3,461 | 0.77% | 24,427,751 |
| 2024-08-15 | 2024-08-13 | 24.409 | 998,952 | +32,042 | 0.77% | 24,383,814 |
| 2024-08-07 | 2024-08-05 | 24.693 | 966,910 | +630,366 | 0.70% | 23,875,444 |
| 2024-07-30 | 2024-07-26 | 24.773 | 336,544 | +2,571 | 0.19% | 8,337,343 |
| 2024-07-29 | 2024-07-25 | 24.814 | 333,973 | +396 | 0.19% | 8,287,159 |
| 2024-07-26 | 2024-07-24 | 24.794 | 333,577 | +1,483 | 0.19% | 8,270,587 |
| 2024-07-23 | 2024-07-19 | 25.704 | 332,094 | +10,978 | 0.19% | 8,536,038 |
| 2024-07-22 | 2024-07-18 | 25.562 | 321,116 | -128,119 | 0.18% | 8,208,405 |
| 2024-07-18 | 2024-07-16 | 25.319 | 449,235 | -35,405 | 0.26% | 11,374,378 |
| 2024-07-17 | 2024-07-15 | 25.178 | 484,640 | -9,296 | 0.28% | 12,202,206 |
| 2024-07-16 | 2024-07-12 | 25.137 | 493,936 | -97,116 | 0.29% | 12,416,281 |
| 2024-07-12 | 2024-07-10 | 24.652 | 591,052 | -21,757 | 0.35% | 14,570,657 |
| 2024-07-11 | 2024-07-09 | 24.875 | 612,809 | -297 | 0.36% | 15,243,335 |
| 2024-07-05 | 2024-07-03 | 24.814 | 613,106 | +196,804 | 0.36% | 15,213,526 |
| 2024-07-03 | 2024-06-28 | 24.794 | 416,302 | +22,746 | 0.25% | 10,321,640 |
| 2024-07-02 | 2024-06-27 | 24.693 | 393,556 | -2,263,333 | 0.24% | 9,717,889 |
| 2024-06-28 | 2024-06-26 | 24.935 | 2,656,889 | +1,757,784 | 1.58% | 66,250,053 |
| 2024-06-25 | 2024-06-21 | 25.582 | 899,105 | -6,231 | 0.53% | 23,001,210 |
| 2024-06-24 | 2024-06-20 | 25.987 | 905,336 | -8,505 | 0.53% | 23,526,789 |
| 2024-06-20 | 2024-06-18 | 25.360 | 913,841 | -3,196,528 | 0.54% | 23,174,903 |
| 2024-06-19 | 2024-06-17 | 25.299 | 4,110,369 | +33,131 | 2.43% | 103,989,110 |
| 2024-06-18 | 2024-06-14 | 25.340 | 4,077,238 | -3,108,175 | 2.63% | 103,315,831 |
| 2024-06-17 | 2024-06-13 | 25.239 | 7,185,413 | +6,899,800 | 4.64% | 181,349,374 |
| 2024-06-14 | 2024-06-12 | 25.340 | 285,613 | +5,242 | 0.18% | 7,237,337 |
| 2024-06-13 | 2024-06-11 | 25.360 | 280,371 | +14,439 | 0.18% | 7,110,176 |
| 2024-06-12 | 2024-06-07 | 25.562 | 265,932 | +99 | 0.17% | 6,797,785 |
| 2024-06-11 | 2024-06-06 | 25.683 | 265,833 | -7,121 | 0.17% | 6,827,510 |
| 2024-06-07 | 2024-06-05 | 25.764 | 272,954 | +1,879 | 0.18% | 7,032,482 |
| 2024-06-06 | 2024-06-04 | 25.886 | 271,075 | +3,461 | 0.18% | 7,016,963 |
| 2024-06-05 | 2024-06-03 | 25.663 | 267,614 | +34,614 | 0.19% | 6,867,840 |
| 2024-06-04 | 2024-05-31 | 25.542 | 233,000 | +24,724 | 0.17% | 5,951,261 |
| 2024-06-03 | 2024-05-30 | 25.683 | 208,276 | +3,956 | 0.15% | 5,349,247 |
| 2024-05-31 | 2024-05-29 | 25.764 | 204,320 | +6,231 | 0.15% | 5,264,172 |
| 2024-05-30 | 2024-05-28 | 25.785 | 198,089 | -3,561 | 0.14% | 5,107,640 |
| 2024-05-28 | 2024-05-24 | 25.724 | 201,650 | -692 | 0.15% | 5,187,225 |
| 2024-05-27 | 2024-05-23 | 26.047 | 202,342 | -22,746 | 0.15% | 5,270,498 |
| 2024-05-23 | 2024-05-21 | 26.331 | 225,088 | -10,978 | 0.16% | 5,926,702 |
| 2024-05-22 | 2024-05-20 | 26.492 | 236,066 | -17,900 | 0.16% | 6,253,951 |
| 2024-05-21 | 2024-05-17 | 26.492 | 253,966 | -4,252 | 0.18% | 6,728,165 |
| 2024-05-20 | 2024-05-16 | 26.149 | 258,218 | +296 | 0.17% | 6,752,036 |
| 2024-05-16 | 2024-05-13 | 26.270 | 257,922 | +35,603 | 0.17% | 6,775,593 |
| 2024-05-14 | 2024-05-10 | 26.290 | 222,319 | +9,890 | 0.14% | 5,844,800 |
| 2024-05-10 | 2024-05-08 | 26.088 | 212,429 | +1,978 | 0.13% | 5,541,831 |
| 2024-05-09 | 2024-05-07 | 26.270 | 210,451 | +1,087 | 0.13% | 5,528,533 |
| 2024-05-08 | 2024-05-06 | 26.351 | 209,364 | +2,176 | 0.14% | 5,516,913 |
| 2024-05-07 | 2024-05-03 | 26.452 | 207,188 | -61,909 | 0.14% | 5,480,524 |
| 2024-05-03 | 2024-04-30 | 25.845 | 269,097 | -494 | 0.18% | 6,954,877 |
| 2024-05-02 | 2024-04-29 | 25.967 | 269,591 | +3,758 | 0.18% | 7,000,356 |
| 2024-04-30 | 2024-04-26 | 25.683 | 265,833 | +4,054 | 0.18% | 6,827,510 |
| 2024-04-26 | 2024-04-24 | 25.239 | 261,779 | -989 | 0.18% | 6,606,921 |
| 2024-04-25 | 2024-04-23 | 25.158 | 262,768 | +2,967 | 0.17% | 6,610,626 |
| 2024-04-23 | 2024-04-19 | 25.360 | 259,801 | +495 | 0.16% | 6,588,523 |
| 2024-04-22 | 2024-04-18 | 25.603 | 259,306 | -136,279 | 0.17% | 6,638,898 |
| 2024-04-19 | 2024-04-17 | 25.582 | 395,585 | +189,386 | 0.26% | 10,119,990 |
| 2024-04-18 | 2024-04-16 | 25.057 | 206,199 | +8,901 | 0.14% | 5,166,633 |
| 2024-04-17 | 2024-04-15 | 25.481 | 197,298 | +395 | 0.14% | 5,027,395 |
| 2024-04-10 | 2024-04-08 | 26.654 | 196,903 | -7,021 | 0.14% | 5,248,286 |
| 2024-04-09 | 2024-04-05 | 25.542 | 203,924 | +4,549 | 0.15% | 5,208,605 |
| 2024-04-08 | 2024-04-03 | 25.542 | 199,375 | -191,958 | 0.14% | 5,092,415 |
| 2024-04-05 | 2024-04-02 | 25.623 | 391,333 | +125,796 | 0.28% | 10,027,042 |
| 2024-03-26 | 2024-03-22 | 25.340 | 265,537 | -9,296 | 0.22% | 6,728,618 |
| 2024-03-25 | 2024-03-21 | 25.805 | 274,833 | +23,142 | 0.23% | 7,092,009 |
| 2024-03-22 | 2024-03-20 | 25.865 | 251,691 | -20,768 | 0.21% | 6,510,105 |
| 2024-03-21 | 2024-03-19 | 25.825 | 272,459 | +7,219 | 0.23% | 7,036,259 |
| 2024-03-20 | 2024-03-18 | 25.946 | 265,240 | +16,219 | 0.24% | 6,882,012 |
| 2024-03-19 | 2024-03-15 | 25.785 | 249,021 | +62,898 | 0.23% | 6,420,900 |
| 2024-03-18 | 2024-03-14 | 25.704 | 186,123 | -4,351 | 0.17% | 4,784,046 |
| 2024-03-15 | 2024-03-13 | 25.785 | 190,474 | -495 | 0.18% | 4,911,291 |
| 2024-03-13 | 2024-03-11 | 25.946 | 190,969 | -13,648 | 0.18% | 4,954,950 |
| 2024-03-12 | 2024-03-08 | 25.562 | 204,617 | +989 | 0.20% | 5,230,444 |
| 2024-03-11 | 2024-03-07 | 25.380 | 203,628 | -19,383 | 0.20% | 5,168,101 |
| 2024-03-08 | 2024-03-06 | 25.582 | 223,011 | +1,780 | 0.21% | 5,705,143 |
| 2024-03-07 | 2024-03-05 | 25.603 | 221,231 | -5,044 | 0.21% | 5,664,081 |
| 2024-03-06 | 2024-03-04 | 25.481 | 226,275 | -21,658 | 0.22% | 5,765,764 |
| 2024-03-05 | 2024-03-01 | 25.481 | 247,933 | +39,954 | 0.24% | 6,317,636 |
| 2024-03-04 | 2024-02-29 | 25.299 | 207,979 | +1,286 | 0.20% | 5,261,705 |
| 2024-03-01 | 2024-02-28 | 24.895 | 206,693 | -28,384 | 0.20% | 5,145,571 |
| 2024-02-29 | 2024-02-27 | 25.239 | 235,077 | +27,988 | 0.23% | 5,933,002 |
| 2024-02-28 | 2024-02-26 | 24.915 | 207,089 | -1,978 | 0.20% | 5,159,617 |
| 2024-02-27 | 2024-02-23 | 25.117 | 209,067 | -8,505 | 0.20% | 5,251,179 |
| 2024-02-26 | 2024-02-22 | 25.218 | 217,572 | -74,963 | 0.21% | 5,486,801 |
| 2024-02-23 | 2024-02-21 | 24.955 | 292,535 | +25,020 | 0.33% | 7,300,334 |
| 2024-02-22 | 2024-02-20 | 24.531 | 267,515 | +27,592 | 0.30% | 6,562,339 |
| 2024-02-21 | 2024-02-19 | 24.430 | 239,923 | -8,406 | 0.27% | 5,861,227 |
| 2024-02-20 | 2024-02-16 | 24.632 | 248,329 | +19,780 | 0.28% | 6,116,803 |
| 2024-02-19 | 2024-02-15 | 24.207 | 228,549 | -989 | 0.25% | 5,532,523 |
| 2024-02-16 | 2024-02-14 | 24.167 | 229,538 | +197 | 0.26% | 5,547,180 |
| 2024-02-15 | 2024-02-09 | 23.985 | 229,341 | +43,218 | 0.25% | 5,500,677 |
| 2024-02-14 | 2024-02-07 | 24.086 | 186,123 | -13,054 | 0.21% | 4,482,926 |
| 2024-02-08 | 2024-02-06 | 23.944 | 199,177 | +10,582 | 0.22% | 4,769,146 |
| 2024-02-07 | 2024-02-05 | 22.994 | 188,595 | -5,637 | 0.21% | 4,336,510 |
| 2024-02-06 | 2024-02-02 | 23.075 | 194,232 | -29,867 | 0.22% | 4,481,838 |
| 2024-02-02 | 2024-01-31 | 23.236 | 224,099 | +6,527 | 0.25% | 5,207,265 |
| 2024-01-31 | 2024-01-29 | 23.863 | 217,572 | -8,208 | 0.25% | 5,192,001 |
| 2024-01-30 | 2024-01-26 | 24.066 | 225,780 | -12,264 | 0.26% | 5,433,531 |
| 2024-01-29 | 2024-01-25 | 24.268 | 238,044 | +47,669 | 0.27% | 5,776,812 |
| 2024-01-26 | 2024-01-24 | 23.964 | 190,375 | -23,637 | 0.23% | 4,562,239 |
| 2024-01-25 | 2024-01-23 | 23.459 | 214,012 | -9,296 | 0.26% | 5,020,487 |
| 2024-01-24 | 2024-01-22 | 23.075 | 223,308 | +1,879 | 0.27% | 5,152,757 |
| 2024-01-23 | 2024-01-19 | 23.560 | 221,429 | +2,176 | 0.27% | 5,216,872 |
| 2024-01-22 | 2024-01-18 | 23.459 | 219,253 | -11,274 | 0.27% | 5,143,435 |
| 2024-01-19 | 2024-01-17 | 23.236 | 230,527 | +14,340 | 0.28% | 5,356,629 |
| 2024-01-18 | 2024-01-16 | 23.782 | 216,187 | -8,110 | 0.29% | 5,141,462 |
| 2024-01-17 | 2024-01-15 | 23.681 | 224,297 | +15,725 | 0.30% | 5,311,658 |
| 2024-01-16 | 2024-01-12 | 23.762 | 208,572 | -57,558 | 0.28% | 4,956,141 |
| 2024-01-15 | 2024-01-11 | 23.863 | 266,130 | +9,593 | 0.36% | 6,350,758 |
| 2024-01-12 | 2024-01-10 | 23.702 | 256,537 | +28,680 | 0.34% | 6,080,333 |
| 2024-01-11 | 2024-01-09 | 23.803 | 227,857 | +593 | 0.30% | 5,423,612 |
| 2024-01-09 | 2024-01-05 | 24.106 | 227,264 | +12,956 | 0.30% | 5,478,437 |
| 2024-01-05 | 2024-01-03 | 24.511 | 214,308 | -6,033 | 0.29% | 5,252,799 |
| 2024-01-04 | 2024-01-02 | 24.652 | 220,341 | -27,493 | 0.30% | 5,431,862 |
| 2024-01-03 | 2023-12-29 | 25.057 | 247,834 | -128,763 | 0.34% | 6,209,862 |
| 2024-01-02 | 2023-12-28 | 24.996 | 376,597 | -4,253 | 0.52% | 9,413,369 |
| 2023-12-29 | 2023-12-27 | 24.268 | 380,850 | -2,176 | 0.62% | 9,242,404 |
| 2023-12-28 | 2023-12-22 | 24.248 | 383,026 | -5,538 | 0.63% | 9,287,465 |
| 2023-12-27 | 2023-12-21 | 24.248 | 388,564 | +10,681 | 0.64% | 9,421,748 |
| 2023-12-21 | 2023-12-19 | 24.167 | 377,883 | -989 | 0.62% | 9,132,191 |
| 2023-12-20 | 2023-12-18 | 24.167 | 378,872 | -32,339 | 0.63% | 9,156,092 |
| 2023-12-19 | 2023-12-15 | 24.389 | 411,211 | -28,581 | 0.69% | 10,029,096 |
| 2023-12-18 | 2023-12-14 | 24.288 | 439,792 | +30,559 | 0.74% | 10,681,693 |
| 2023-12-15 | 2023-12-13 | 24.308 | 409,233 | -7,714 | 0.78% | 9,947,750 |
| 2023-12-14 | 2023-12-12 | 24.632 | 416,947 | +20,768 | 0.82% | 10,270,176 |
| 2023-12-13 | 2023-12-11 | 24.591 | 396,179 | -7,615 | 0.78% | 9,742,598 |
| 2023-12-06 | 2023-12-04 | 25.077 | 403,794 | -2,670 | 0.79% | 10,125,845 |
| 2023-12-05 | 2023-12-01 | 25.198 | 406,464 | -5,736 | 0.79% | 10,242,120 |
| 2023-12-04 | 2023-11-30 | 25.360 | 412,200 | -5,538 | 0.80% | 10,453,345 |
| 2023-12-01 | 2023-11-29 | 25.360 | 417,738 | -22,252 | 0.81% | 10,593,788 |
| 2023-11-30 | 2023-11-28 | 25.441 | 439,990 | -9,197 | 0.86% | 11,193,688 |
| 2023-11-29 | 2023-11-27 | 25.441 | 449,187 | -12,758 | 0.87% | 11,427,667 |
| 2023-11-28 | 2023-11-24 | 25.542 | 461,945 | -4,351 | 0.90% | 11,798,950 |
| 2023-11-27 | 2023-11-23 | 25.946 | 466,296 | -14,538 | 0.92% | 12,098,683 |
| 2023-11-24 | 2023-11-22 | 25.663 | 480,834 | +25,911 | 0.94% | 12,339,755 |
| 2023-11-23 | 2023-11-21 | 25.886 | 454,923 | -495 | 0.89% | 11,775,995 |
| 2023-11-20 | 2023-11-16 | 25.380 | 455,418 | -3,164 | 0.89% | 11,558,558 |
| 2023-11-17 | 2023-11-15 | 25.764 | 458,582 | -9,692 | 0.90% | 11,815,067 |
| 2023-11-16 | 2023-11-14 | 25.340 | 468,274 | -21,164 | 0.92% | 11,865,905 |
| 2023-11-15 | 2023-11-13 | 25.461 | 489,438 | +20,768 | 0.96% | 12,461,581 |
| 2023-11-14 | 2023-11-10 | 26.178 | 468,670 | -296 | 0.92% | 12,268,741 |
| 2023-11-13 | 2023-11-09 | 26.445 | 468,966 | +8,185 | 0.92% | 12,401,760 |
| 2023-11-10 | 2023-11-08 | 26.507 | 460,781 | -195 | 0.92% | 12,213,712 |
| 2023-11-08 | 2023-11-06 | 26.691 | 460,976 | -11,972 | 0.88% | 12,304,129 |
| 2023-11-07 | 2023-11-03 | 26.239 | 472,948 | -11,972 | 0.90% | 12,409,883 |
| 2023-11-06 | 2023-11-02 | 25.993 | 484,920 | -9,247 | 0.92% | 12,604,454 |
| 2023-11-03 | 2023-11-01 | 26.137 | 494,167 | -9,247 | 0.94% | 12,915,887 |
| 2023-11-02 | 2023-10-31 | 26.137 | 503,414 | -2,238 | 0.96% | 13,157,573 |
| 2023-11-01 | 2023-10-30 | 26.260 | 505,652 | -682 | 0.96% | 13,278,407 |
| 2023-10-31 | 2023-10-27 | 26.137 | 506,334 | -3,115 | 0.95% | 13,233,893 |
| 2023-10-30 | 2023-10-26 | 25.787 | 509,449 | -22,581 | 0.96% | 13,137,352 |
| 2023-10-24 | 2023-10-19 | 25.828 | 532,030 | +2,044 | 1.00% | 13,741,521 |
| 2023-10-20 | 2023-10-18 | 26.424 | 529,986 | -4,380 | 1.00% | 14,004,537 |
| 2023-10-16 | 2023-10-12 | 27.185 | 534,366 | -973 | 1.01% | 14,526,536 |
| 2023-10-10 | 2023-10-06 | 26.897 | 535,339 | -1,169 | 1.26% | 14,398,987 |
| 2023-10-09 | 2023-10-05 | 26.609 | 536,508 | -17,812 | 1.26% | 14,276,093 |
| 2023-10-06 | 2023-10-04 | 26.548 | 554,320 | +27,059 | 1.30% | 14,715,888 |
| 2023-10-05 | 2023-10-03 | 26.753 | 527,261 | +390 | 1.24% | 14,105,875 |
| 2023-10-04 | 2023-09-29 | 27.493 | 526,871 | -6,035 | 1.24% | 14,485,177 |
| 2023-10-03 | 2023-09-28 | 27.000 | 532,906 | +9,441 | 1.25% | 14,388,296 |
| 2023-09-29 | 2023-09-27 | 27.000 | 523,465 | +61,224 | 1.23% | 14,133,392 |
| 2023-09-28 | 2023-09-26 | 27.000 | 462,241 | +6,910 | 1.09% | 12,480,363 |
| 2023-09-27 | 2023-09-25 | 27.185 | 455,331 | -389 | 1.01% | 12,378,000 |
| 2023-09-26 | 2023-09-22 | 27.534 | 455,720 | +3,309 | 1.01% | 12,547,762 |
| 2023-09-21 | 2023-09-19 | 27.287 | 452,411 | +3,505 | 1.00% | 12,345,101 |
| 2023-09-20 | 2023-09-18 | 27.370 | 448,906 | -6,035 | 1.00% | 12,286,354 |
| 2023-09-19 | 2023-09-15 | 27.349 | 454,941 | +2,920 | 1.01% | 12,442,182 |
| 2023-09-14 | 2023-09-12 | 27.493 | 452,021 | +10,415 | 1.00% | 12,427,338 |
| 2023-09-13 | 2023-09-11 | 27.637 | 441,606 | +51,879 | 0.98% | 12,204,519 |
| 2023-09-12 | 2023-09-07 | 27.472 | 389,727 | +4,964 | 0.87% | 10,706,692 |
| 2023-09-11 | 2023-09-06 | 27.924 | 384,763 | -283,243 | 0.85% | 10,744,251 |
| 2023-09-07 | 2023-09-05 | 28.007 | 668,006 | +28,421 | 1.48% | 18,708,528 |
| 2023-09-06 | 2023-09-04 | 28.335 | 639,585 | +682 | 1.44% | 18,122,827 |
| 2023-09-04 | 2023-08-30 | 27.760 | 638,903 | -2,823 | 1.43% | 17,735,918 |
| 2023-08-31 | 2023-08-29 | 27.842 | 641,726 | +681 | 1.44% | 17,867,029 |
| 2023-08-30 | 2023-08-28 | 27.534 | 641,045 | -1,460 | 1.32% | 17,650,488 |
| 2023-08-29 | 2023-08-25 | 27.226 | 642,505 | +20,635 | 1.29% | 17,492,657 |
| 2023-08-28 | 2023-08-24 | 27.390 | 621,870 | +11,583 | 1.25% | 17,033,079 |
| 2023-08-25 | 2023-08-23 | 27.102 | 610,287 | +40,296 | 1.23% | 16,540,259 |
| 2023-08-24 | 2023-08-22 | 27.513 | 569,991 | +3,212 | 1.15% | 15,682,380 |
| 2023-08-23 | 2023-08-21 | 27.267 | 566,779 | +7,106 | 1.14% | 15,454,255 |
| 2023-08-22 | 2023-08-18 | 27.698 | 559,673 | -1,216,875 | 1.13% | 15,501,997 |
| 2023-08-21 | 2023-08-17 | 27.924 | 1,776,548 | +1,402,589 | 3.32% | 49,608,924 |
| 2023-08-18 | 2023-08-16 | 27.924 | 373,959 | +9,149 | 0.69% | 10,442,557 |
| 2023-08-17 | 2023-08-15 | 28.089 | 364,810 | +9,247 | 0.66% | 10,247,045 |
| 2023-08-16 | 2023-08-14 | 28.417 | 355,563 | +10,123 | 0.64% | 10,104,205 |
| 2023-08-15 | 2023-08-11 | 28.664 | 345,440 | +8,565 | 0.63% | 9,901,711 |
| 2023-08-14 | 2023-08-10 | 29.465 | 336,875 | +6,327 | 0.61% | 9,926,161 |
| 2023-08-09 | 2023-08-07 | 29.548 | 330,548 | +6,230 | 0.61% | 9,766,902 |
| 2023-08-08 | 2023-08-04 | 29.815 | 324,318 | +31,439 | 0.69% | 9,669,452 |
| 2023-08-07 | 2023-08-03 | 29.650 | 292,879 | -5,938 | 0.62% | 8,683,963 |
| 2023-08-04 | 2023-08-02 | 29.486 | 298,817 | -2,433 | 0.67% | 8,810,907 |
| 2023-08-03 | 2023-08-01 | 29.753 | 301,250 | -38,155 | 0.67% | 8,963,116 |
| 2023-08-02 | 2023-07-31 | 30.000 | 339,405 | -19,370 | 0.77% | 10,182,033 |
| 2023-08-01 | 2023-07-28 | 29.794 | 358,775 | +98 | 0.81% | 10,689,406 |
| 2023-07-28 | 2023-07-26 | 29.096 | 358,677 | +5,353 | 0.82% | 10,435,907 |
| 2023-07-27 | 2023-07-25 | 29.260 | 353,324 | +11,193 | 0.82% | 10,338,238 |
| 2023-07-26 | 2023-07-24 | 28.089 | 342,131 | +23,166 | 0.79% | 9,610,021 |
| 2023-07-25 | 2023-07-21 | 28.397 | 318,965 | -389 | 0.74% | 9,057,628 |
| 2023-07-24 | 2023-07-20 | 28.335 | 319,354 | +32,023 | 0.72% | 9,048,988 |
| 2023-07-21 | 2023-07-19 | 28.356 | 287,331 | +27,740 | 0.65% | 8,147,511 |
| 2023-07-20 | 2023-07-18 | 28.623 | 259,591 | +11,583 | 0.58% | 7,430,262 |
| 2023-07-18 | 2023-07-13 | 29.075 | 248,008 | -98 | 0.56% | 7,210,835 |
| 2023-07-14 | 2023-07-12 | 28.520 | 248,106 | -17,812 | 0.56% | 7,076,038 |
| 2023-07-13 | 2023-07-11 | 28.623 | 265,918 | -1,314 | 0.65% | 7,611,360 |
| 2023-07-12 | 2023-07-10 | 28.315 | 267,232 | -20,148 | 0.73% | 7,566,605 |
| 2023-07-11 | 2023-07-07 | 28.068 | 287,380 | -42,924 | 0.78% | 8,066,231 |
| 2023-07-10 | 2023-07-06 | 28.171 | 330,304 | +46,233 | 0.90% | 9,304,964 |
| 2023-07-07 | 2023-07-05 | 28.417 | 284,071 | -26,767 | 0.78% | 8,072,582 |
| 2023-07-05 | 2023-07-03 | 28.602 | 310,838 | +66,772 | 1.23% | 8,890,716 |
| 2023-07-04 | 2023-06-30 | 28.171 | 244,066 | +389 | 0.96% | 6,875,561 |
| 2023-07-03 | 2023-06-29 | 28.048 | 243,677 | +1,655 | 0.97% | 6,834,560 |
| 2023-06-30 | 2023-06-28 | 28.171 | 242,022 | -195 | 0.97% | 6,817,980 |
| 2023-06-29 | 2023-06-27 | 28.356 | 242,217 | +292 | 0.97% | 6,868,266 |
| 2023-06-28 | 2023-06-26 | 27.945 | 241,925 | +2,628 | 0.97% | 6,760,566 |
| 2023-06-27 | 2023-06-23 | 28.130 | 239,297 | +9,734 | 0.95% | 6,731,380 |
| 2023-06-26 | 2023-06-21 | 28.479 | 229,563 | -4,867 | 0.92% | 6,537,753 |
| 2023-06-23 | 2023-06-20 | 28.993 | 234,430 | -389 | 0.94% | 6,796,786 |
| 2023-06-21 | 2023-06-19 | 29.178 | 234,819 | -487 | 0.94% | 6,851,489 |
| 2023-06-19 | 2023-06-15 | 29.157 | 235,306 | -30,466 | 0.94% | 6,860,864 |
| 2023-06-16 | 2023-06-14 | 28.644 | 265,772 | -10,804 | 1.06% | 7,612,642 |
| 2023-06-15 | 2023-06-13 | 28.602 | 276,576 | -3,407 | 1.10% | 7,910,740 |
| 2023-06-14 | 2023-06-12 | 28.479 | 279,983 | -5,548 | 1.12% | 7,973,671 |
| 2023-06-13 | 2023-06-09 | 28.561 | 285,531 | -11,680 | 1.14% | 8,155,141 |
| 2023-06-12 | 2023-06-08 | 28.335 | 297,211 | +3,504 | 1.19% | 8,421,560 |
| 2023-06-09 | 2023-06-07 | 28.150 | 293,707 | +2,239 | 1.17% | 8,267,958 |
| 2023-06-08 | 2023-06-06 | 28.335 | 291,468 | +2,531 | 1.16% | 8,258,830 |
| 2023-06-07 | 2023-06-05 | 28.541 | 288,937 | +3,796 | 1.15% | 8,246,484 |
| 2023-06-06 | 2023-06-02 | 28.808 | 285,141 | +7,981 | 1.14% | 8,214,310 |
| 2023-06-05 | 2023-06-01 | 28.171 | 277,160 | +30,758 | 1.11% | 7,807,849 |
| 2023-06-02 | 2023-05-31 | 28.212 | 246,402 | +14,600 | 0.98% | 6,951,494 |
| 2023-06-01 | 2023-05-30 | 28.541 | 231,802 | +7,300 | 0.96% | 6,615,807 |
| 2023-05-31 | 2023-05-29 | 28.541 | 224,502 | +13,335 | 0.93% | 6,407,459 |
| 2023-05-30 | 2023-05-25 | 28.726 | 211,167 | +16,060 | 0.88% | 6,065,919 |
| 2023-05-29 | 2023-05-24 | 28.870 | 195,107 | +6,132 | 0.81% | 5,632,648 |
| 2023-05-25 | 2023-05-23 | 29.301 | 188,975 | +15,087 | 0.78% | 5,537,163 |
| 2023-05-24 | 2023-05-22 | 29.774 | 173,888 | -9,052 | 0.72% | 5,177,277 |
| 2023-05-23 | 2023-05-19 | 29.507 | 182,940 | -779 | 0.76% | 5,397,921 |
| 2023-05-22 | 2023-05-18 | 29.650 | 183,719 | -2,238 | 0.76% | 5,447,331 |
| 2023-05-19 | 2023-05-17 | 29.630 | 185,957 | +97 | 0.77% | 5,509,868 |
| 2023-05-18 | 2023-05-16 | 30.185 | 185,860 | +17,131 | 0.77% | 5,610,107 |
| 2023-05-16 | 2023-05-12 | 29.917 | 168,729 | +3,212 | 0.70% | 5,047,944 |
| 2023-05-15 | 2023-05-11 | 30.390 | 165,517 | -7,690 | 0.69% | 5,030,072 |
| 2023-05-12 | 2023-05-10 | 30.370 | 173,207 | -26,669 | 0.77% | 5,260,212 |
| 2023-05-11 | 2023-05-09 | 30.760 | 199,876 | -6,327 | 0.88% | 6,148,170 |
| 2023-05-10 | 2023-05-08 | 31.048 | 206,203 | -2,141 | 0.91% | 6,402,106 |
| 2023-05-09 | 2023-05-05 | 30.678 | 208,344 | -8,760 | 0.92% | 6,391,521 |
| 2023-05-08 | 2023-05-04 | 30.780 | 217,104 | +46,623 | 0.96% | 6,682,563 |
| 2023-05-04 | 2023-05-02 | 30.554 | 170,481 | +778 | 0.75% | 5,208,952 |
| 2023-05-03 | 2023-04-28 | 30.698 | 169,703 | +5,159 | 0.75% | 5,209,590 |
| 2023-05-02 | 2023-04-27 | 30.452 | 164,544 | -2,044 | 0.73% | 5,010,645 |
| 2023-04-28 | 2023-04-26 | 30.246 | 166,588 | -63,559 | 0.74% | 5,038,659 |
| 2023-04-27 | 2023-04-25 | 30.226 | 230,147 | -3,602 | 1.06% | 6,956,349 |
| 2023-04-26 | 2023-04-24 | 30.493 | 233,749 | +98 | 1.08% | 7,127,661 |
| 2023-04-25 | 2023-04-21 | 30.822 | 233,651 | -682 | 1.08% | 7,201,489 |
| 2023-04-24 | 2023-04-20 | 31.500 | 234,333 | +1,655 | 1.08% | 7,381,405 |
| 2023-04-21 | 2023-04-19 | 31.582 | 232,678 | -6,035 | 1.07% | 7,348,397 |
| 2023-04-20 | 2023-04-18 | 31.972 | 238,713 | -2,141 | 1.10% | 7,632,188 |
| 2023-04-18 | 2023-04-14 | 31.561 | 240,854 | +12,167 | 1.11% | 7,601,661 |
| 2023-04-17 | 2023-04-13 | 31.233 | 228,687 | -6,619 | 1.06% | 7,142,471 |
| 2023-04-14 | 2023-04-12 | 31.376 | 235,306 | -3,699 | 1.09% | 7,383,044 |
| 2023-04-13 | 2023-04-11 | 31.459 | 239,005 | -6,034 | 1.10% | 7,518,749 |
| 2023-04-12 | 2023-04-06 | 31.459 | 245,039 | -3,213 | 1.13% | 7,708,570 |
| 2023-04-11 | 2023-04-04 | 31.602 | 248,252 | -28,129 | 1.15% | 7,845,353 |
| 2023-04-06 | 2023-04-03 | 31.315 | 276,381 | +2,725 | 1.28% | 8,654,790 |
| 2023-04-04 | 2023-03-31 | 31.212 | 273,656 | -973 | 1.26% | 8,541,343 |
| 2023-04-03 | 2023-03-30 | 31.048 | 274,629 | +97 | 1.27% | 8,526,568 |
| 2023-03-29 | 2023-03-27 | 30.739 | 274,532 | -19,856 | 1.27% | 8,438,941 |
| 2023-03-28 | 2023-03-24 | 31.150 | 294,388 | +4,964 | 1.37% | 9,170,282 |
| 2023-03-27 | 2023-03-23 | 31.356 | 289,424 | +5,937 | 1.35% | 9,075,122 |
| 2023-03-23 | 2023-03-21 | 30.575 | 283,487 | +4,867 | 1.32% | 8,667,612 |
| 2023-03-22 | 2023-03-20 | 30.267 | 278,620 | +78,938 | 1.30% | 8,432,929 |
| 2023-03-21 | 2023-03-17 | 30.513 | 199,682 | +10,610 | 0.93% | 6,092,966 |
| 2023-03-20 | 2023-03-16 | 30.205 | 189,072 | +6,035 | 0.88% | 5,710,945 |
| 2023-03-17 | 2023-03-15 | 30.678 | 183,037 | +9,246 | 0.85% | 5,615,160 |
| 2023-03-16 | 2023-03-14 | 30.760 | 173,791 | -7,008 | 0.83% | 5,345,797 |
| 2023-03-15 | 2023-03-13 | 30.657 | 180,799 | +195 | 0.87% | 5,542,788 |
| 2023-03-14 | 2023-03-10 | 30.102 | 180,604 | +6,813 | 0.87% | 5,436,613 |
| 2023-03-09 | 2023-03-07 | 30.965 | 173,791 | -5,645 | 0.86% | 5,381,507 |
| 2023-03-08 | 2023-03-06 | 31.479 | 179,436 | +5,645 | 0.89% | 5,648,482 |
| 2023-03-07 | 2023-03-03 | 31.767 | 173,791 | +1,071 | 0.87% | 5,520,777 |
| 2023-03-06 | 2023-03-02 | 31.664 | 172,720 | -8,079 | 0.88% | 5,469,009 |
| 2023-03-03 | 2023-03-01 | 31.705 | 180,799 | +7,008 | 0.92% | 5,732,253 |
| 2023-03-02 | 2023-02-28 | 30.945 | 173,791 | -2,530 | 0.92% | 5,377,936 |
| 2023-03-01 | 2023-02-27 | 30.780 | 176,321 | +1,557 | 0.93% | 5,427,243 |
| 2023-02-28 | 2023-02-24 | 30.965 | 174,764 | -97 | 0.92% | 5,411,637 |
| 2023-02-27 | 2023-02-23 | 31.541 | 174,861 | -98 | 0.92% | 5,515,244 |
| 2023-02-24 | 2023-02-22 | 31.376 | 174,959 | +195 | 0.92% | 5,489,575 |
| 2023-02-23 | 2023-02-21 | 31.726 | 174,764 | +779 | 0.92% | 5,544,504 |
| 2023-02-22 | 2023-02-20 | 31.890 | 173,985 | -390 | 0.92% | 5,548,389 |
| 2023-02-21 | 2023-02-17 | 31.027 | 174,375 | +195 | 0.92% | 5,410,340 |
| 2023-02-20 | 2023-02-16 | 31.500 | 174,180 | -389 | 0.92% | 5,486,607 |
| 2023-02-17 | 2023-02-15 | 31.828 | 174,569 | -1,850 | 0.92% | 5,556,252 |
| 2023-02-16 | 2023-02-14 | 32.116 | 176,419 | -292 | 0.93% | 5,665,885 |
| 2023-02-15 | 2023-02-13 | 32.137 | 176,711 | -486 | 0.94% | 5,678,894 |
| 2023-02-14 | 2023-02-10 | 32.034 | 177,197 | -25,210 | 0.95% | 5,676,307 |
| 2023-02-13 | 2023-02-09 | 32.239 | 202,407 | +487 | 1.08% | 6,525,471 |
| 2023-02-10 | 2023-02-08 | 31.705 | 201,920 | +2,725 | 1.08% | 6,401,897 |
| 2023-02-09 | 2023-02-07 | 31.911 | 199,195 | -97 | 1.06% | 6,356,430 |
| 2023-02-08 | 2023-02-06 | 31.705 | 199,292 | +4,866 | 1.06% | 6,318,576 |
| 2023-02-07 | 2023-02-03 | 32.424 | 194,426 | +3,699 | 1.04% | 6,304,124 |
| 2023-02-06 | 2023-02-02 | 32.733 | 190,727 | +6,230 | 1.02% | 6,242,972 |
| 2023-02-02 | 2023-01-31 | 32.465 | 184,497 | +6,034 | 0.98% | 5,989,765 |
| 2023-02-01 | 2023-01-30 | 32.774 | 178,463 | -24,723 | 0.97% | 5,848,874 |
| 2023-01-31 | 2023-01-27 | 33.637 | 203,186 | -7,981 | 1.10% | 6,834,486 |
| 2023-01-30 | 2023-01-26 | 33.575 | 211,167 | -37,571 | 1.14% | 7,089,923 |
| 2023-01-27 | 2023-01-20 | 32.609 | 248,738 | -24,431 | 1.34% | 8,111,151 |
| 2023-01-26 | 2023-01-19 | 32.363 | 273,169 | +7,008 | 1.48% | 8,840,470 |
| 2023-01-20 | 2023-01-18 | 32.096 | 266,161 | +3,893 | 1.46% | 8,542,576 |
| 2023-01-19 | 2023-01-17 | 32.013 | 262,268 | -40,101 | 1.44% | 8,396,072 |
| 2023-01-18 | 2023-01-16 | 32.301 | 302,369 | -5,646 | 1.66% | 9,766,821 |
| 2023-01-17 | 2023-01-13 | 33.411 | 308,015 | -10,707 | 1.73% | 10,290,958 |
| 2023-01-16 | 2023-01-12 | 31.191 | 318,722 | -973 | 1.79% | 9,941,392 |
| 2023-01-13 | 2023-01-11 | 30.924 | 319,695 | +779 | 1.80% | 9,886,345 |
| 2023-01-12 | 2023-01-10 | 31.048 | 318,916 | -2,726 | 1.80% | 9,901,573 |
| 2023-01-11 | 2023-01-09 | 31.027 | 321,642 | -25,696 | 1.81% | 9,979,599 |
| 2023-01-10 | 2023-01-06 | 30.390 | 347,338 | -14,405 | 1.96% | 10,555,623 |
| 2023-01-09 | 2023-01-05 | 30.267 | 361,743 | -20,635 | 2.04% | 10,948,794 |
| 2023-01-06 | 2023-01-04 | 29.589 | 382,378 | +109,696 | 2.15% | 11,314,068 |
| 2023-01-05 | 2023-01-03 | 29.486 | 272,682 | -122,350 | 1.54% | 8,040,291 |
| 2023-01-03 | 2022-12-29 | 28.952 | 395,032 | +5,548 | 2.22% | 11,436,856 |
| 2022-12-30 | 2022-12-28 | 29.096 | 389,484 | -194 | 2.19% | 11,332,253 |
| 2022-12-29 | 2022-12-23 | 28.561 | 389,678 | +778 | 2.19% | 11,129,716 |
| 2022-12-28 | 2022-12-22 | 28.767 | 388,900 | -1,654 | 2.19% | 11,187,406 |
| 2022-12-23 | 2022-12-21 | 28.705 | 390,554 | +973 | 2.20% | 11,210,911 |
| 2022-12-22 | 2022-12-20 | 28.582 | 389,581 | +4,185 | 2.19% | 11,134,951 |
| 2022-12-21 | 2022-12-19 | 29.157 | 385,396 | -292 | 2.17% | 11,237,068 |
| 2022-12-20 | 2022-12-16 | 29.445 | 385,688 | -389 | 2.17% | 11,356,532 |
| 2022-12-19 | 2022-12-15 | 29.568 | 386,077 | +132,375 | 2.17% | 11,415,584 |
| 2022-12-16 | 2022-12-14 | 29.650 | 253,702 | +8,468 | 1.43% | 7,522,352 |
| 2022-12-15 | 2022-12-13 | 29.424 | 245,234 | -487 | 1.38% | 7,215,843 |
| 2022-12-14 | 2022-12-12 | 29.527 | 245,721 | -486 | 1.38% | 7,255,418 |
| 2022-12-13 | 2022-12-09 | 30.226 | 246,207 | -3,018 | 1.39% | 7,441,774 |
| 2022-12-12 | 2022-12-08 | 29.835 | 249,225 | -1,265 | 1.40% | 7,435,696 |
| 2022-12-09 | 2022-12-07 | 29.465 | 250,490 | +2,141 | 1.41% | 7,380,792 |
| 2022-12-08 | 2022-12-06 | 29.671 | 248,349 | -51,684 | 1.40% | 7,368,736 |
| 2022-12-07 | 2022-12-05 | 29.671 | 300,033 | -12,362 | 1.69% | 8,902,247 |
| 2022-12-06 | 2022-12-02 | 28.746 | 312,395 | +973 | 1.76% | 8,980,183 |
| 2022-12-05 | 2022-12-01 | 28.808 | 311,422 | -4,380 | 1.75% | 8,971,410 |
| 2022-12-02 | 2022-11-30 | 28.459 | 315,802 | -1,752 | 1.78% | 8,987,275 |
| 2022-12-01 | 2022-11-29 | 28.253 | 317,554 | -18,883 | 1.79% | 8,971,885 |
| 2022-11-30 | 2022-11-28 | 27.267 | 336,437 | -9,830 | 1.89% | 9,173,564 |
| 2022-11-29 | 2022-11-25 | 27.616 | 346,267 | -2,142 | 1.95% | 9,562,551 |
| 2022-11-28 | 2022-11-24 | 27.657 | 348,409 | -389 | 1.96% | 9,636,023 |
| 2022-11-25 | 2022-11-23 | 27.637 | 348,798 | -389 | 1.96% | 9,639,615 |
| 2022-11-24 | 2022-11-22 | 27.822 | 349,187 | -14,406 | 1.97% | 9,714,940 |
| 2022-11-23 | 2022-11-21 | 27.637 | 363,593 | +5,646 | 2.05% | 10,048,499 |
| 2022-11-22 | 2022-11-18 | 28.048 | 357,947 | +8,662 | 2.02% | 10,039,562 |
| 2022-11-21 | 2022-11-17 | 28.130 | 349,285 | +30,855 | 1.97% | 9,825,322 |
| 2022-11-18 | 2022-11-16 | 28.644 | 318,430 | +4,088 | 1.79% | 9,120,952 |
| 2022-11-17 | 2022-11-15 | 28.952 | 314,342 | +1,363 | 1.77% | 9,100,742 |
| 2022-11-16 | 2022-11-14 | 28.479 | 312,979 | +48,181 | 1.76% | 8,913,368 |
| 2022-11-15 | 2022-11-11 | 28.879 | 264,798 | -1,363 | 1.49% | 7,647,055 |
| 2022-11-14 | 2022-11-10 | 27.404 | 266,161 | +1,193 | 1.50% | 7,293,801 |
| 2022-11-11 | 2022-11-09 | 27.757 | 264,968 | -2,406 | 1.51% | 7,354,694 |
| 2022-11-10 | 2022-11-08 | 27.944 | 267,374 | -2,599 | 1.52% | 7,471,472 |
| 2022-11-09 | 2022-11-07 | 28.131 | 269,973 | -2,214 | 1.54% | 7,594,579 |
| 2022-11-08 | 2022-11-04 | 27.965 | 272,187 | -1,059 | 1.55% | 7,611,621 |
| 2022-11-07 | 2022-11-03 | 26.905 | 273,246 | -3,562 | 1.56% | 7,351,709 |
| 2022-11-04 | 2022-11-02 | 27.404 | 276,808 | -5,487 | 1.60% | 7,585,569 |
| 2022-11-01 | 2022-10-28 | 26.469 | 282,295 | -3,658 | 1.63% | 7,472,008 |
| 2022-10-31 | 2022-10-27 | 27.175 | 285,953 | -2,599 | 1.65% | 7,770,825 |
| 2022-10-28 | 2022-10-26 | 27.341 | 288,552 | -1,444 | 1.67% | 7,889,413 |
| 2022-10-27 | 2022-10-25 | 26.801 | 289,996 | -11,359 | 1.67% | 7,772,244 |
| 2022-10-26 | 2022-10-24 | 26.947 | 301,355 | +13,669 | 1.74% | 8,120,506 |
| 2022-10-25 | 2022-10-21 | 27.902 | 287,686 | +8,471 | 1.66% | 8,027,114 |
| 2022-10-24 | 2022-10-20 | 28.027 | 279,215 | +6,643 | 1.61% | 7,825,560 |
| 2022-10-20 | 2022-10-18 | 28.837 | 272,572 | +12,033 | 1.57% | 7,860,233 |
| 2022-10-19 | 2022-10-17 | 28.816 | 260,539 | +4,813 | 1.50% | 7,507,821 |
| 2022-10-18 | 2022-10-14 | 28.796 | 255,726 | +2,214 | 1.48% | 7,363,814 |
| 2022-10-17 | 2022-10-13 | 28.172 | 253,512 | +770 | 1.46% | 7,142,051 |
| 2022-10-14 | 2022-10-12 | 28.256 | 252,742 | +7,797 | 1.46% | 7,141,362 |
| 2022-10-13 | 2022-10-11 | 27.985 | 244,945 | +14,921 | 1.41% | 6,854,896 |
| 2022-10-12 | 2022-10-10 | 28.235 | 230,024 | +45,533 | 1.33% | 6,494,673 |
| 2022-10-11 | 2022-10-07 | 29.564 | 184,491 | -88,563 | 1.06% | 5,454,372 |
| 2022-10-10 | 2022-10-06 | 30.188 | 273,054 | -37,639 | 1.72% | 8,242,878 |
| 2022-10-07 | 2022-10-05 | 30.375 | 310,693 | -184,828 | 1.96% | 9,437,208 |
| 2022-10-06 | 2022-10-03 | 28.422 | 495,521 | +13,285 | 3.12% | 14,083,574 |
| 2022-10-05 | 2022-09-30 | 28.920 | 482,236 | -38,217 | 3.04% | 13,946,447 |
| 2022-10-03 | 2022-09-29 | 28.630 | 520,453 | -674 | 3.28% | 14,900,315 |
| 2022-09-30 | 2022-09-28 | 28.422 | 521,127 | -2,406 | 3.28% | 14,811,341 |
| 2022-09-29 | 2022-09-27 | 29.336 | 523,533 | +962 | 3.30% | 15,358,311 |
| 2022-09-28 | 2022-09-26 | 28.983 | 522,571 | -385 | 3.29% | 15,145,521 |
| 2022-09-27 | 2022-09-23 | 29.211 | 522,956 | +1,829 | 3.29% | 15,276,195 |
| 2022-09-26 | 2022-09-22 | 29.315 | 521,127 | +2,022 | 3.28% | 15,276,902 |
| 2022-09-23 | 2022-09-21 | 29.772 | 519,105 | -770 | 3.27% | 15,454,897 |
| 2022-09-22 | 2022-09-20 | 30.125 | 519,875 | -1,348 | 3.27% | 15,661,438 |
| 2022-09-21 | 2022-09-19 | 30.084 | 521,223 | +4,428 | 3.28% | 15,680,389 |
| 2022-09-20 | 2022-09-16 | 30.084 | 516,795 | -1,059 | 3.25% | 15,547,178 |
| 2022-09-19 | 2022-09-15 | 31.060 | 517,854 | -6,835 | 3.26% | 16,084,710 |
| 2022-09-16 | 2022-09-14 | 31.393 | 524,689 | -673 | 3.30% | 16,471,423 |
| 2022-09-15 | 2022-09-13 | 31.912 | 525,362 | -2,792 | 3.31% | 16,765,426 |
| 2022-09-14 | 2022-09-09 | 31.767 | 528,154 | +30,516 | 3.33% | 16,777,713 |
| 2022-09-09 | 2022-09-07 | 31.185 | 497,638 | +2,695 | 3.13% | 15,518,829 |
| 2022-09-08 | 2022-09-06 | 31.227 | 494,943 | +16,846 | 3.12% | 15,455,351 |
| 2022-09-07 | 2022-09-05 | 31.019 | 478,097 | +97 | 3.01% | 14,829,979 |
| 2022-09-06 | 2022-09-02 | 31.268 | 478,000 | +3,465 | 3.01% | 14,946,142 |
| 2022-09-05 | 2022-09-01 | 31.393 | 474,535 | +193 | 2.94% | 14,896,952 |
| 2022-09-02 | 2022-08-31 | 31.476 | 474,342 | +577 | 2.94% | 14,930,313 |
| 2022-09-01 | 2022-08-30 | 31.455 | 473,765 | +289 | 2.94% | 14,902,309 |
| 2022-08-31 | 2022-08-29 | 31.704 | 473,476 | +1,251 | 2.94% | 15,011,262 |
| 2022-08-30 | 2022-08-26 | 31.995 | 472,225 | -288 | 2.93% | 15,108,954 |
| 2022-08-29 | 2022-08-25 | 32.369 | 472,513 | +96 | 2.93% | 15,294,875 |
| 2022-08-26 | 2022-08-24 | 31.787 | 472,417 | +1,059 | 2.93% | 15,016,947 |
| 2022-08-25 | 2022-08-23 | 32.515 | 471,358 | +385 | 2.92% | 15,326,039 |
| 2022-08-24 | 2022-08-22 | 32.203 | 470,973 | +674 | 2.92% | 15,166,746 |
| 2022-08-23 | 2022-08-19 | 32.764 | 470,299 | -770 | 2.92% | 15,408,858 |
| 2022-08-22 | 2022-08-18 | 32.930 | 471,069 | +5,294 | 2.92% | 15,512,382 |
| 2022-08-18 | 2022-08-16 | 33.034 | 465,775 | -577 | 2.89% | 15,386,435 |
| 2022-08-17 | 2022-08-15 | 33.200 | 466,352 | -2,022 | 2.89% | 15,483,008 |
| 2022-08-16 | 2022-08-12 | 33.408 | 468,374 | +96 | 2.90% | 15,647,449 |
| 2022-08-15 | 2022-08-11 | 33.450 | 468,278 | -9,145 | 2.90% | 15,663,699 |
| 2022-08-12 | 2022-08-10 | 32.743 | 477,423 | -481 | 2.96% | 15,632,350 |
| 2022-08-11 | 2022-08-09 | 33.076 | 477,904 | -2,310 | 2.96% | 15,806,963 |
| 2022-08-10 | 2022-08-08 | 32.930 | 480,214 | -97 | 2.98% | 15,813,529 |
| 2022-08-08 | 2022-08-04 | 32.598 | 480,311 | -1,444 | 2.98% | 15,657,059 |
| 2022-08-05 | 2022-08-03 | 32.286 | 481,755 | +10,589 | 2.99% | 15,553,995 |
| 2022-08-04 | 2022-08-02 | 32.639 | 471,166 | -4,813 | 2.92% | 15,378,530 |
| 2022-08-03 | 2022-08-01 | 33.366 | 475,979 | -2,503 | 2.91% | 15,881,739 |
| 2022-08-02 | 2022-07-29 | 33.429 | 478,482 | -11,359 | 2.92% | 15,995,078 |
| 2022-08-01 | 2022-07-28 | 33.740 | 489,841 | -8,182 | 2.99% | 16,527,451 |
| 2022-07-29 | 2022-07-27 | 33.740 | 498,023 | -7,605 | 3.04% | 16,803,515 |
| 2022-07-28 | 2022-07-26 | 33.844 | 505,628 | -73,642 | 3.09% | 17,112,636 |
| 2022-07-27 | 2022-07-25 | 33.616 | 579,270 | +385 | 3.54% | 19,472,614 |
| 2022-07-26 | 2022-07-22 | 33.657 | 578,885 | -1,926 | 3.54% | 19,483,726 |
| 2022-07-25 | 2022-07-21 | 33.616 | 580,811 | +2,984 | 3.55% | 19,524,416 |
| 2022-07-22 | 2022-07-20 | 33.844 | 577,827 | -192 | 3.53% | 19,556,162 |
| 2022-07-21 | 2022-07-19 | 33.907 | 578,019 | +8,471 | 3.53% | 19,598,687 |
| 2022-07-20 | 2022-07-18 | 34.114 | 569,548 | +3,851 | 3.48% | 19,429,794 |
| 2022-07-19 | 2022-07-15 | 33.533 | 565,697 | +1,636 | 3.46% | 18,969,335 |
| 2022-07-18 | 2022-07-14 | 34.218 | 564,061 | +6,354 | 3.45% | 19,301,203 |
| 2022-07-15 | 2022-07-13 | 34.405 | 557,707 | +192 | 3.41% | 19,188,063 |
| 2022-07-14 | 2022-07-12 | 34.198 | 557,515 | -1,444 | 3.36% | 19,065,627 |
| 2022-07-13 | 2022-07-11 | 34.592 | 558,959 | +78,215 | 3.37% | 19,335,656 |
| 2022-07-12 | 2022-07-08 | 35.403 | 480,744 | +3,081 | 2.90% | 17,019,554 |
| 2022-07-11 | 2022-07-07 | 35.486 | 477,663 | -867 | 2.80% | 16,950,175 |
| 2022-07-08 | 2022-07-06 | 35.216 | 478,530 | -481 | 2.80% | 16,851,695 |
| 2022-07-07 | 2022-07-05 | 35.673 | 479,011 | -385 | 2.80% | 17,087,577 |
| 2022-07-06 | 2022-07-04 | 35.880 | 479,396 | +866 | 2.81% | 17,200,911 |
| 2022-07-05 | 2022-06-30 | 35.860 | 478,530 | -3,177 | 2.80% | 17,159,897 |
| 2022-07-04 | 2022-06-29 | 35.382 | 481,707 | -2,117 | 2.82% | 17,043,638 |
| 2022-06-30 | 2022-06-28 | 35.922 | 483,824 | -10,686 | 2.83% | 17,379,893 |
| 2022-06-29 | 2022-06-27 | 35.569 | 494,510 | +10,301 | 2.89% | 17,589,097 |
| 2022-06-28 | 2022-06-24 | 35.112 | 484,209 | +1,058 | 2.83% | 17,001,384 |
| 2022-06-27 | 2022-06-23 | 34.592 | 483,151 | +1,829 | 2.83% | 16,713,285 |
| 2022-06-24 | 2022-06-22 | 33.844 | 481,322 | +5,488 | 2.82% | 16,290,016 |
| 2022-06-23 | 2022-06-21 | 34.468 | 475,834 | -8,279 | 2.78% | 16,400,858 |
| 2022-06-22 | 2022-06-20 | 34.655 | 484,113 | -867 | 2.83% | 16,776,737 |
| 2022-06-20 | 2022-06-16 | 33.637 | 484,980 | -10,589 | 2.96% | 16,313,058 |
| 2022-06-17 | 2022-06-15 | 33.969 | 495,569 | +191,663 | 3.03% | 16,833,972 |
| 2022-06-16 | 2022-06-14 | 33.325 | 303,906 | -12,033 | 1.86% | 10,127,642 |
| 2022-06-15 | 2022-06-13 | 33.034 | 315,939 | -482 | 1.93% | 10,436,745 |
| 2022-06-14 | 2022-06-10 | 33.761 | 316,421 | +193 | 1.93% | 10,682,758 |
| 2022-06-13 | 2022-06-09 | 33.304 | 316,228 | -17,232 | 1.93% | 10,531,702 |
| 2022-06-10 | 2022-06-08 | 33.657 | 333,460 | -4,331 | 2.04% | 11,223,375 |
| 2022-06-09 | 2022-06-07 | 33.470 | 337,791 | -4,140 | 2.38% | 11,305,983 |
| 2022-06-08 | 2022-06-06 | 33.346 | 341,931 | -5,583 | 2.41% | 11,401,926 |
| 2022-06-07 | 2022-06-02 | 32.681 | 347,514 | -5,198 | 2.45% | 11,357,055 |
| 2022-06-06 | 2022-06-01 | 32.432 | 352,712 | -1,252 | 2.48% | 11,438,994 |
| 2022-06-02 | 2022-05-31 | 32.598 | 353,964 | -31,863 | 2.49% | 11,538,431 |
| 2022-06-01 | 2022-05-30 | 32.120 | 385,827 | -2,118 | 2.72% | 12,392,725 |
| 2022-05-31 | 2022-05-27 | 31.517 | 387,945 | -18,579 | 2.73% | 12,227,015 |
| 2022-05-30 | 2022-05-26 | 31.559 | 406,524 | +6,546 | 2.86% | 12,829,469 |
| 2022-05-27 | 2022-05-25 | 31.684 | 399,978 | -2,022 | 2.82% | 12,672,744 |
| 2022-05-26 | 2022-05-24 | 31.621 | 402,000 | +11,841 | 2.83% | 12,711,752 |
| 2022-05-25 | 2022-05-23 | 32.141 | 390,159 | +38,024 | 2.75% | 12,539,974 |
| 2022-05-24 | 2022-05-20 | 32.494 | 352,135 | -192 | 2.48% | 11,442,229 |
| 2022-05-23 | 2022-05-19 | 31.414 | 352,327 | -578 | 2.48% | 11,067,829 |
| 2022-05-20 | 2022-05-18 | 31.330 | 352,905 | +11,167 | 2.49% | 11,056,658 |
| 2022-05-19 | 2022-05-17 | 31.414 | 341,738 | -1,829 | 2.41% | 10,735,191 |
| 2022-05-18 | 2022-05-16 | 30.915 | 343,567 | +3,850 | 2.42% | 10,621,334 |
| 2022-05-17 | 2022-05-13 | 31.123 | 339,717 | -385 | 2.39% | 10,572,892 |
| 2022-05-16 | 2022-05-12 | 30.894 | 340,102 | +2,407 | 2.40% | 10,507,148 |
| 2022-05-13 | 2022-05-11 | 31.310 | 337,695 | +289 | 2.38% | 10,573,106 |
| 2022-05-12 | 2022-05-10 | 30.873 | 337,406 | +2,984 | 2.38% | 10,416,848 |
| 2022-05-11 | 2022-05-06 | 30.769 | 334,422 | +51,020 | 2.36% | 10,289,982 |
| 2022-05-10 | 2022-05-05 | 31.933 | 283,402 | -5,583 | 2.00% | 9,049,852 |
| 2022-05-06 | 2022-05-04 | 31.829 | 288,985 | -189,352 | 2.04% | 9,198,114 |
| 2022-05-05 | 2022-05-03 | 31.995 | 478,337 | -97 | 3.37% | 15,304,509 |
| 2022-05-04 | 2022-04-29 | 32.452 | 478,434 | -11,455 | 3.37% | 15,526,293 |
| 2022-05-03 | 2022-04-28 | 31.393 | 489,889 | -3,466 | 3.45% | 15,378,956 |
| 2022-04-29 | 2022-04-27 | 31.351 | 493,355 | +228,628 | 3.47% | 15,467,263 |
| 2022-04-28 | 2022-04-26 | 30.582 | 264,727 | -45,918 | 1.86% | 8,096,005 |
| 2022-04-27 | 2022-04-25 | 30.769 | 310,645 | +108,682 | 2.26% | 9,558,377 |
| 2022-04-26 | 2022-04-22 | 32.909 | 201,963 | -16,268 | 1.47% | 6,646,480 |
| 2022-04-25 | 2022-04-21 | 33.013 | 218,231 | +35,040 | 1.59% | 7,204,520 |
| 2022-04-22 | 2022-04-20 | 33.699 | 183,191 | -6,931 | 1.34% | 6,173,333 |
| 2022-04-21 | 2022-04-19 | 34.488 | 190,122 | -6,353 | 1.39% | 6,557,000 |
| 2022-04-20 | 2022-04-14 | 34.883 | 196,475 | -9,627 | 1.43% | 6,853,662 |
| 2022-04-19 | 2022-04-13 | 34.468 | 206,102 | -202,059 | 1.50% | 7,103,842 |
| 2022-04-14 | 2022-04-12 | 34.675 | 408,161 | +13,189 | 2.98% | 14,153,132 |
| 2022-04-13 | 2022-04-11 | 34.218 | 394,972 | -30,998 | 2.88% | 13,515,267 |
| 2022-04-12 | 2022-04-08 | 35.299 | 425,970 | -23,103 | 3.11% | 15,036,166 |
| 2022-04-11 | 2022-04-07 | 35.112 | 449,073 | -13,188 | 3.27% | 15,767,700 |
| 2022-04-08 | 2022-04-06 | 35.423 | 462,261 | +16,076 | 3.37% | 16,374,813 |
| 2022-04-07 | 2022-04-04 | 35.610 | 446,185 | -2,695 | 3.25% | 15,888,778 |
| 2022-04-06 | 2022-04-01 | 35.735 | 448,880 | +240,372 | 3.27% | 16,040,703 |
| 2022-04-04 | 2022-03-31 | 35.403 | 208,508 | -4,525 | 1.52% | 7,381,711 |
| 2022-04-01 | 2022-03-30 | 35.465 | 213,033 | -62,475 | 1.58% | 7,555,185 |
| 2022-03-31 | 2022-03-29 | 34.488 | 275,508 | -4,236 | 2.04% | 9,501,825 |
| 2022-03-30 | 2022-03-28 | 34.405 | 279,744 | -4,428 | 2.08% | 9,624,669 |
| 2022-03-29 | 2022-03-25 | 34.738 | 284,172 | +96,842 | 2.11% | 9,871,480 |
| 2022-03-28 | 2022-03-24 | 35.319 | 187,330 | -145,408 | 1.39% | 6,616,388 |
| 2022-03-25 | 2022-03-23 | 35.506 | 332,738 | +1,348 | 2.47% | 11,814,332 |
| 2022-03-24 | 2022-03-22 | 35.506 | 331,390 | +1,637 | 2.46% | 11,766,469 |
| 2022-03-23 | 2022-03-21 | 34.571 | 329,753 | -2,792 | 2.45% | 11,400,051 |
| 2022-03-22 | 2022-03-18 | 35.299 | 332,545 | +15,884 | 2.47% | 11,738,389 |
| 2022-03-21 | 2022-03-17 | 35.361 | 316,661 | +1,251 | 2.35% | 11,197,443 |
| 2022-03-18 | 2022-03-16 | 34.717 | 315,410 | +7,316 | 2.34% | 10,950,063 |
| 2022-03-17 | 2022-03-15 | 32.847 | 308,094 | +80,525 | 2.29% | 10,119,984 |
| 2022-03-16 | 2022-03-14 | 34.592 | 227,569 | -12,996 | 1.69% | 7,872,126 |
| 2022-03-15 | 2022-03-11 | 36.047 | 240,565 | +36,773 | 1.79% | 8,671,548 |
| 2022-03-14 | 2022-03-10 | 35.922 | 203,792 | +4,525 | 1.51% | 7,320,603 |
| 2022-03-11 | 2022-03-09 | 35.299 | 199,267 | -28,783 | 1.48% | 7,033,856 |
| 2022-03-10 | 2022-03-08 | 35.631 | 228,050 | -6,354 | 1.69% | 8,125,665 |
| 2022-03-09 | 2022-03-07 | 36.358 | 234,404 | +37,351 | 1.74% | 8,522,515 |
| 2022-03-08 | 2022-03-04 | 37.667 | 197,053 | -385 | 1.46% | 7,422,421 |
| 2022-03-07 | 2022-03-03 | 38.187 | 197,438 | -1,059 | 1.58% | 7,539,472 |
| 2022-03-04 | 2022-03-02 | 38.394 | 198,497 | -1,636 | 1.59% | 7,621,152 |
| 2022-03-03 | 2022-03-01 | 38.623 | 200,133 | +9,433 | 1.60% | 7,729,703 |
| 2022-03-02 | 2022-02-28 | 38.311 | 190,700 | +385 | 1.52% | 7,305,944 |
| 2022-03-01 | 2022-02-25 | 38.374 | 190,315 | -673 | 1.52% | 7,303,056 |
| 2022-02-28 | 2022-02-24 | 37.916 | 190,988 | +5,679 | 1.53% | 7,241,585 |
| 2022-02-25 | 2022-02-23 | 38.664 | 185,309 | -96 | 1.48% | 7,164,858 |
| 2022-02-24 | 2022-02-22 | 38.166 | 185,405 | -2,888 | 1.48% | 7,076,122 |
| 2022-02-23 | 2022-02-21 | 38.644 | 188,293 | -2,503 | 1.50% | 7,276,321 |
| 2022-02-22 | 2022-02-18 | 38.727 | 190,796 | +193 | 1.52% | 7,388,902 |
| 2022-02-21 | 2022-02-17 | 38.727 | 190,603 | -9,444 | 1.52% | 7,381,427 |
| 2022-02-18 | 2022-02-16 | 38.498 | 200,047 | -385 | 1.60% | 7,701,444 |
| 2022-02-17 | 2022-02-15 | 38.145 | 200,432 | -385 | 1.60% | 7,645,475 |
| 2022-02-16 | 2022-02-14 | 37.813 | 200,817 | -1,155 | 1.60% | 7,593,405 |
| 2022-02-15 | 2022-02-11 | 38.228 | 201,972 | -5,680 | 1.61% | 7,721,003 |
| 2022-02-14 | 2022-02-10 | 38.415 | 207,652 | -192 | 1.66% | 7,976,966 |
| 2022-02-11 | 2022-02-09 | 38.581 | 207,844 | -10,686 | 1.66% | 8,018,887 |
| 2022-02-10 | 2022-02-08 | 38.041 | 218,530 | -98,767 | 1.75% | 8,313,121 |
| 2022-02-09 | 2022-02-07 | 38.332 | 317,297 | +1,444 | 2.54% | 12,162,617 |
| 2022-02-08 | 2022-02-04 | 38.561 | 315,853 | -16,654 | 2.52% | 12,179,450 |
| 2022-02-07 | 2022-01-31 | 38.083 | 332,507 | -19,445 | 2.66% | 12,662,748 |
| 2022-02-04 | 2022-01-27 | 38.394 | 351,952 | +82,961 | 2.81% | 13,512,948 |
| 2022-01-28 | 2022-01-26 | 39.163 | 268,991 | -1,637 | 2.15% | 10,534,497 |
| 2022-01-27 | 2022-01-25 | 38.831 | 270,628 | -7,412 | 2.25% | 10,508,645 |
| 2022-01-26 | 2022-01-24 | 39.890 | 278,040 | +674 | 2.31% | 11,091,064 |
| 2022-01-25 | 2022-01-21 | 39.932 | 277,366 | -40,431 | 2.31% | 11,075,703 |
| 2022-01-24 | 2022-01-20 | 40.056 | 317,797 | -1,156 | 2.64% | 12,729,799 |
| 2022-01-21 | 2022-01-19 | 39.828 | 318,953 | -2,310 | 2.65% | 12,703,211 |
| 2022-01-20 | 2022-01-18 | 39.911 | 321,263 | +5,391 | 2.67% | 12,821,912 |
| 2022-01-19 | 2022-01-17 | 39.745 | 315,872 | -188,553 | 2.63% | 12,554,251 |
| 2022-01-18 | 2022-01-14 | 39.475 | 504,425 | +315,939 | 4.19% | 19,912,001 |
| 2022-01-17 | 2022-01-13 | 39.641 | 188,486 | -8,278 | 1.57% | 7,471,747 |
| 2022-01-14 | 2022-01-12 | 40.326 | 196,764 | -79,130 | 1.70% | 7,934,798 |
| 2022-01-13 | 2022-01-11 | 39.911 | 275,894 | +62,476 | 2.39% | 11,011,192 |
| 2022-01-12 | 2022-01-10 | 40.098 | 213,418 | +24,932 | 1.85% | 8,557,621 |
| 2022-01-11 | 2022-01-07 | 40.056 | 188,486 | -12,341 | 1.63% | 7,550,068 |
| 2022-01-10 | 2022-01-06 | 39.869 | 200,827 | +1,252 | 1.78% | 8,006,852 |
| 2022-01-07 | 2022-01-05 | 40.430 | 199,575 | -2,984 | 1.84% | 8,068,888 |
| 2022-01-06 | 2022-01-04 | 40.825 | 202,559 | -15,595 | 1.87% | 8,269,492 |
| 2022-01-05 | 2022-01-03 | 41.095 | 218,154 | +17,039 | 2.01% | 8,965,080 |
| 2022-01-04 | 2021-12-31 | 40.887 | 201,115 | -32,923 | 1.86% | 8,223,075 |
| 2022-01-03 | 2021-12-29 | 40.555 | 234,038 | +10,127 | 2.16% | 9,491,414 |
| 2021-12-30 | 2021-12-28 | 41.220 | 223,911 | -20,985 | 2.07% | 9,229,577 |
| 2021-12-29 | 2021-12-24 | 40.991 | 244,896 | -9,723 | 2.26% | 10,038,608 |
| 2021-12-28 | 2021-12-22 | 40.784 | 254,619 | +28,205 | 2.35% | 10,384,266 |
| 2021-12-23 | 2021-12-21 | 40.617 | 226,414 | -481 | 2.09% | 9,196,334 |
| 2021-12-22 | 2021-12-20 | 40.285 | 226,895 | -10,685 | 2.10% | 9,140,447 |
| 2021-12-21 | 2021-12-17 | 41.116 | 237,580 | -2,696 | 2.19% | 9,768,331 |
| 2021-12-20 | 2021-12-16 | 41.698 | 240,276 | +23,874 | 2.22% | 10,018,956 |
| 2021-12-17 | 2021-12-15 | 41.594 | 216,402 | +1,348 | 2.00% | 9,000,985 |
| 2021-12-16 | 2021-12-14 | 41.864 | 215,054 | +1,155 | 1.99% | 9,003,001 |
| 2021-12-15 | 2021-12-13 | 42.238 | 213,899 | -81,825 | 1.98% | 9,034,640 |
| 2021-12-14 | 2021-12-10 | 41.718 | 295,724 | +1,155 | 2.73% | 12,337,154 |
| 2021-12-13 | 2021-12-09 | 42.217 | 294,569 | -3,177 | 2.72% | 12,435,849 |
| 2021-12-10 | 2021-12-08 | 41.448 | 297,746 | +5,103 | 2.75% | 12,341,091 |
| 2021-12-09 | 2021-12-07 | 40.742 | 292,643 | -2,888 | 2.70% | 11,922,860 |
| 2021-12-08 | 2021-12-06 | 40.534 | 295,531 | +6,064 | 2.73% | 11,979,123 |
| 2021-12-07 | 2021-12-03 | 40.389 | 289,467 | +3,755 | 2.67% | 11,691,225 |
| 2021-12-06 | 2021-12-02 | 40.098 | 285,712 | -1,829 | 2.64% | 11,456,461 |
| 2021-12-03 | 2021-12-01 | 39.994 | 287,541 | +2,695 | 2.66% | 11,499,931 |
| 2021-12-02 | 2021-11-30 | 40.098 | 284,846 | -1,733 | 2.63% | 11,421,737 |
| 2021-12-01 | 2021-11-29 | 39.953 | 286,579 | +4,332 | 2.65% | 11,449,548 |
| 2021-11-30 | 2021-11-26 | 40.077 | 282,247 | -4,909 | 2.61% | 11,311,658 |
| 2021-11-29 | 2021-11-25 | 40.493 | 287,156 | -64,883 | 2.65% | 11,627,717 |
| 2021-11-26 | 2021-11-24 | 40.555 | 352,039 | -17,808 | 3.25% | 14,276,945 |
| 2021-11-25 | 2021-11-23 | 40.513 | 369,847 | -963 | 3.42% | 14,983,781 |
| 2021-11-24 | 2021-11-22 | 40.472 | 370,810 | +1,925 | 3.42% | 15,007,388 |
| 2021-11-23 | 2021-11-19 | 40.472 | 368,885 | -6,353 | 3.41% | 14,929,479 |
| 2021-11-22 | 2021-11-18 | 40.036 | 375,238 | -2,888 | 3.46% | 15,022,881 |
| 2021-11-19 | 2021-11-17 | 40.181 | 378,126 | +30,804 | 3.49% | 15,193,496 |
| 2021-11-18 | 2021-11-16 | 40.410 | 347,322 | +25,125 | 3.21% | 14,035,135 |
| 2021-11-17 | 2021-11-15 | 40.472 | 322,197 | -385 | 2.98% | 13,039,927 |
| 2021-11-16 | 2021-11-12 | 40.389 | 322,582 | -96 | 2.98% | 13,028,700 |
| 2021-11-15 | 2021-11-11 | 40.223 | 322,678 | +193 | 2.98% | 12,978,946 |
| 2021-11-12 | 2021-11-10 | 39.973 | 322,485 | -6,643 | 2.98% | 12,890,783 |
| 2021-11-11 | 2021-11-09 | 39.890 | 329,128 | -385 | 3.04% | 13,128,973 |
| 2021-11-10 | 2021-11-08 | 40.546 | 329,513 | +1,444 | 3.04% | 13,360,404 |
| 2021-11-09 | 2021-11-05 | 40.567 | 328,069 | +2,784 | 3.03% | 13,308,730 |
| 2021-11-08 | 2021-11-04 | 40.734 | 325,285 | -95 | 3.03% | 13,250,320 |
| 2021-11-05 | 2021-11-03 | 40.336 | 325,380 | +13,840 | 3.03% | 13,124,648 |
| 2021-11-04 | 2021-11-02 | 40.462 | 311,540 | +114,823 | 2.90% | 12,605,561 |
| 2021-11-02 | 2021-10-29 | 41.112 | 196,717 | -668 | 1.83% | 8,087,364 |
| 2021-11-01 | 2021-10-28 | 40.944 | 197,385 | -36,079 | 1.84% | 8,081,738 |
| 2021-10-29 | 2021-10-27 | 41.112 | 233,464 | +42,187 | 2.17% | 9,598,094 |
| 2021-10-28 | 2021-10-26 | 41.719 | 191,277 | +1,241 | 1.78% | 7,979,949 |
| 2021-10-27 | 2021-10-25 | 41.636 | 190,036 | -87,811 | 1.77% | 7,912,247 |
| 2021-10-26 | 2021-10-22 | 41.698 | 277,847 | -96 | 2.59% | 11,585,769 |
| 2021-10-25 | 2021-10-21 | 41.133 | 277,943 | +4,868 | 2.59% | 11,432,524 |
| 2021-10-22 | 2021-10-20 | 41.237 | 273,075 | +477 | 2.54% | 11,260,900 |
| 2021-10-21 | 2021-10-19 | 41.175 | 272,598 | +1,623 | 2.54% | 11,224,094 |
| 2021-10-20 | 2021-10-18 | 40.546 | 270,975 | +2,577 | 2.52% | 10,986,928 |
| 2021-10-19 | 2021-10-15 | 41.070 | 268,398 | +2,195 | 2.50% | 11,023,041 |
| 2021-10-18 | 2021-10-12 | 40.336 | 266,203 | -7,349 | 2.48% | 10,737,663 |
| 2021-10-15 | 2021-10-11 | 41.070 | 273,552 | +41,997 | 2.55% | 11,234,715 |
| 2021-10-12 | 2021-10-08 | 40.986 | 231,555 | +27,679 | 2.16% | 9,490,500 |
| 2021-10-11 | 2021-10-07 | 40.232 | 203,876 | -11,835 | 1.90% | 8,202,258 |
| 2021-10-08 | 2021-10-06 | 39.310 | 215,711 | -191 | 2.01% | 8,479,519 |
| 2021-10-07 | 2021-10-05 | 39.519 | 215,902 | +382 | 2.01% | 8,532,267 |
| 2021-10-06 | 2021-10-04 | 39.750 | 215,520 | -7,827 | 2.01% | 8,566,847 |
| 2021-10-05 | 2021-09-30 | 40.336 | 223,347 | +764 | 2.08% | 9,009,007 |
| 2021-10-04 | 2021-09-29 | 40.022 | 222,583 | +12,408 | 2.07% | 8,908,230 |
| 2021-09-30 | 2021-09-28 | 40.525 | 210,175 | -3,245 | 1.96% | 8,517,333 |
| 2021-09-29 | 2021-09-27 | 40.546 | 213,420 | -22,144 | 1.99% | 8,653,308 |
| 2021-09-28 | 2021-09-24 | 40.294 | 235,564 | -14,985 | 2.19% | 9,491,925 |
| 2021-09-24 | 2021-09-21 | 39.352 | 250,549 | -11,836 | 2.33% | 9,859,488 |
| 2021-09-23 | 2021-09-20 | 39.163 | 262,385 | -98,120 | 2.44% | 10,275,770 |
| 2021-09-21 | 2021-09-17 | 40.441 | 360,505 | -954 | 3.36% | 14,579,233 |
| 2021-09-20 | 2021-09-16 | 40.169 | 361,459 | +2,481 | 3.37% | 14,519,352 |
| 2021-09-17 | 2021-09-15 | 40.462 | 358,978 | -2,863 | 3.34% | 14,525,002 |
| 2021-09-16 | 2021-09-14 | 40.881 | 361,841 | +10,499 | 3.37% | 14,792,485 |
| 2021-09-15 | 2021-09-13 | 41.552 | 351,342 | -763 | 3.27% | 14,598,857 |
| 2021-09-14 | 2021-09-10 | 41.803 | 352,105 | -10,881 | 3.28% | 14,719,097 |
| 2021-09-13 | 2021-09-09 | 41.112 | 362,986 | +12,981 | 3.38% | 14,922,959 |
| 2021-09-10 | 2021-09-08 | 41.216 | 350,005 | +82,084 | 3.26% | 14,425,959 |
| 2021-09-09 | 2021-09-07 | 41.740 | 267,921 | +111,006 | 2.50% | 11,183,099 |
| 2021-09-08 | 2021-09-06 | 41.510 | 156,915 | -60,037 | 1.46% | 6,513,509 |
| 2021-09-07 | 2021-09-03 | 40.336 | 216,952 | -10,213 | 2.11% | 8,751,056 |
| 2021-09-06 | 2021-09-02 | 40.588 | 227,165 | -316,885 | 2.21% | 9,220,132 |
| 2021-09-03 | 2021-09-01 | 40.462 | 544,050 | +374,154 | 5.30% | 22,013,402 |
| 2021-09-02 | 2021-08-31 | 39.980 | 169,896 | +8,781 | 1.66% | 6,792,468 |
| 2021-09-01 | 2021-08-30 | 39.959 | 161,115 | +3,150 | 2.18% | 6,438,026 |
| 2021-08-31 | 2021-08-27 | 40.022 | 157,965 | +1,050 | 2.14% | 6,322,085 |
| 2021-08-30 | 2021-08-26 | 40.001 | 156,915 | -5,918 | 2.12% | 6,276,774 |
| 2021-08-27 | 2021-08-25 | 40.546 | 162,833 | -4,104 | 2.20% | 6,602,212 |
| 2021-08-26 | 2021-08-24 | 40.714 | 166,937 | -3,055 | 2.26% | 6,796,596 |
| 2021-08-25 | 2021-08-23 | 40.022 | 169,992 | -191 | 2.30% | 6,803,430 |
| 2021-08-24 | 2021-08-20 | 39.331 | 170,183 | -191 | 2.30% | 6,693,396 |
| 2021-08-23 | 2021-08-19 | 39.980 | 170,374 | +6,586 | 2.30% | 6,811,579 |
| 2021-08-20 | 2021-08-18 | 40.336 | 163,788 | -286 | 2.21% | 6,606,613 |
| 2021-08-19 | 2021-08-17 | 39.959 | 164,074 | -18,230 | 2.22% | 6,556,266 |
| 2021-08-18 | 2021-08-16 | 40.797 | 182,304 | +1,908 | 2.46% | 7,437,521 |
| 2021-08-17 | 2021-08-13 | 40.776 | 180,396 | +96 | 2.44% | 7,355,900 |
| 2021-08-16 | 2021-08-12 | 41.216 | 180,300 | -33,502 | 2.44% | 7,431,324 |
| 2021-08-13 | 2021-08-11 | 41.300 | 213,802 | -477 | 2.89% | 8,830,077 |
| 2021-08-12 | 2021-08-10 | 41.384 | 214,279 | +1,336 | 2.90% | 8,867,737 |
| 2021-08-11 | 2021-08-09 | 41.007 | 212,943 | -6,300 | 2.88% | 8,732,132 |
| 2021-08-09 | 2021-08-05 | 40.755 | 219,243 | +2,768 | 2.96% | 8,935,347 |
| 2021-08-06 | 2021-08-04 | 41.049 | 216,475 | -95 | 2.93% | 8,886,040 |
| 2021-08-05 | 2021-08-03 | 40.651 | 216,570 | -8,304 | 2.93% | 8,803,718 |
| 2021-08-04 | 2021-08-02 | 40.546 | 224,874 | +11,263 | 3.04% | 9,117,721 |
| 2021-08-03 | 2021-07-30 | 39.645 | 213,611 | +95 | 2.89% | 8,468,585 |
| 2021-08-02 | 2021-07-29 | 40.148 | 213,516 | +23,394 | 2.89% | 8,572,194 |
| 2021-07-30 | 2021-07-28 | 38.891 | 190,122 | +22,717 | 2.57% | 7,393,949 |
| 2021-07-29 | 2021-07-27 | 38.660 | 167,405 | -9,981 | 2.26% | 6,471,886 |
| 2021-07-28 | 2021-07-26 | 40.336 | 177,386 | +11,931 | 2.40% | 7,155,107 |
| 2021-07-27 | 2021-07-23 | 41.929 | 165,455 | -1,050 | 2.24% | 6,937,341 |
| 2021-07-26 | 2021-07-22 | 42.390 | 166,505 | -28,685 | 2.25% | 7,058,123 |
| 2021-07-23 | 2021-07-21 | 42.222 | 195,190 | +382 | 2.64% | 8,241,356 |
| 2021-07-22 | 2021-07-20 | 41.887 | 194,808 | +764 | 2.63% | 8,159,916 |
| 2021-07-21 | 2021-07-19 | 41.908 | 194,044 | +2,767 | 2.62% | 8,131,980 |
| 2021-07-20 | 2021-07-16 | 42.243 | 191,277 | -763 | 2.59% | 8,080,149 |
| 2021-07-19 | 2021-07-15 | 42.516 | 192,040 | +3,722 | 2.60% | 8,164,692 |
| 2021-07-16 | 2021-07-14 | 41.950 | 188,318 | +4,868 | 2.55% | 7,899,907 |
| 2021-07-15 | 2021-07-13 | 42.411 | 183,450 | +191 | 2.48% | 7,780,264 |
| 2021-07-14 | 2021-07-12 | 42.222 | 183,259 | +8,018 | 2.48% | 7,737,603 |
| 2021-07-13 | 2021-07-09 | 41.531 | 175,241 | -7,350 | 2.37% | 7,277,889 |
| 2021-07-12 | 2021-07-08 | 41.698 | 182,591 | +21,762 | 2.47% | 7,613,748 |
| 2021-07-09 | 2021-07-07 | 42.537 | 160,829 | +96 | 2.17% | 6,841,109 |
| 2021-07-08 | 2021-07-06 | 42.159 | 160,733 | -2,959 | 2.17% | 6,776,401 |
| 2021-07-07 | 2021-07-05 | 41.782 | 163,692 | -1,136 | 2.21% | 6,839,411 |
| 2021-07-06 | 2021-07-02 | 41.698 | 164,828 | -8,686 | 2.23% | 6,873,060 |
| 2021-07-05 | 2021-06-30 | 42.956 | 173,514 | -954 | 2.35% | 7,453,401 |
| 2021-07-02 | 2021-06-29 | 42.851 | 174,468 | -5,536 | 2.36% | 7,476,101 |
| 2021-06-30 | 2021-06-28 | 43.165 | 180,004 | -2,005 | 2.43% | 7,769,901 |
| 2021-06-29 | 2021-06-25 | 43.102 | 182,009 | -3,149 | 2.46% | 7,845,005 |
| 2021-06-28 | 2021-06-24 | 42.390 | 185,158 | -7,063 | 2.50% | 7,848,821 |
| 2021-06-25 | 2021-06-23 | 42.222 | 192,221 | +17,562 | 2.60% | 8,115,999 |
| 2021-06-24 | 2021-06-22 | 41.698 | 174,659 | -5,154 | 2.36% | 7,282,997 |
| 2021-06-23 | 2021-06-21 | 41.531 | 179,813 | +572 | 2.43% | 7,467,768 |
| 2021-06-22 | 2021-06-18 | 41.803 | 179,241 | +10,500 | 2.42% | 7,492,838 |
| 2021-06-21 | 2021-06-17 | 42.076 | 168,741 | -4,868 | 2.28% | 7,099,870 |
| 2021-06-18 | 2021-06-16 | 41.950 | 173,609 | -4,391 | 2.35% | 7,282,867 |
| 2021-06-17 | 2021-06-15 | 42.725 | 178,000 | -763 | 2.41% | 7,605,072 |
| 2021-06-15 | 2021-06-10 | 43.710 | 178,763 | +95 | 2.42% | 7,813,723 |
| 2021-06-11 | 2021-06-09 | 43.270 | 178,668 | -191 | 2.42% | 7,730,951 |
| 2021-06-10 | 2021-06-08 | 43.375 | 178,859 | +9,736 | 2.42% | 7,757,954 |
| 2021-06-09 | 2021-06-07 | 43.479 | 169,123 | -477 | 2.29% | 7,353,377 |
| 2021-06-08 | 2021-06-04 | 43.375 | 169,600 | +2,099 | 2.29% | 7,356,348 |
| 2021-06-07 | 2021-06-03 | 43.207 | 167,501 | -2,958 | 2.26% | 7,237,226 |
| 2021-06-04 | 2021-06-02 | 43.773 | 170,459 | +4,390 | 2.30% | 7,461,471 |
| 2021-06-03 | 2021-06-01 | 44.045 | 166,069 | -14,748 | 2.25% | 7,314,546 |
| 2021-06-02 | 2021-05-31 | 44.045 | 180,817 | -4,868 | 2.44% | 7,964,125 |
| 2021-06-01 | 2021-05-28 | 44.045 | 185,685 | +7,922 | 2.51% | 8,178,537 |
| 2021-05-31 | 2021-05-27 | 44.297 | 177,763 | +11,549 | 2.40% | 7,874,309 |
| 2021-05-28 | 2021-05-26 | 43.794 | 166,214 | -24,558 | 2.25% | 7,279,138 |
| 2021-05-27 | 2021-05-25 | 43.647 | 190,772 | +31,403 | 2.58% | 8,326,644 |
| 2021-05-26 | 2021-05-24 | 42.348 | 159,369 | -7,159 | 2.15% | 6,748,951 |
| 2021-05-25 | 2021-05-21 | 42.055 | 166,528 | -37,450 | 2.25% | 7,003,268 |
| 2021-05-21 | 2021-05-18 | 42.537 | 203,978 | +10,404 | 2.76% | 8,676,518 |
| 2021-05-20 | 2021-05-17 | 42.243 | 193,574 | +6,300 | 2.62% | 8,177,181 |
| 2021-05-18 | 2021-05-14 | 41.719 | 187,274 | +16,321 | 2.53% | 7,812,946 |
| 2021-05-17 | 2021-05-13 | 40.797 | 170,953 | -7,349 | 2.31% | 6,974,431 |
| 2021-05-14 | 2021-05-12 | 41.195 | 178,302 | +763 | 2.41% | 7,345,237 |
| 2021-05-13 | 2021-05-11 | 41.112 | 177,539 | +10,881 | 2.40% | 7,298,924 |
| 2021-05-12 | 2021-05-10 | 40.818 | 166,658 | -11,638 | 2.25% | 6,802,698 |
| 2021-05-11 | 2021-05-07 | 40.881 | 178,296 | -572 | 2.41% | 7,288,950 |
| 2021-05-10 | 2021-05-06 | 41.049 | 178,868 | -20,423 | 2.42% | 7,342,318 |
| 2021-05-07 | 2021-05-05 | 41.195 | 199,291 | +859 | 2.69% | 8,209,889 |
| 2021-05-06 | 2021-05-04 | 40.986 | 198,432 | +19,077 | 2.45% | 8,132,923 |
| 2021-05-05 | 2021-05-03 | 41.049 | 179,355 | +12,599 | 2.21% | 7,362,308 |
| 2021-05-04 | 2021-04-30 | 41.112 | 166,756 | -81,104 | 2.06% | 6,855,617 |
| 2021-05-03 | 2021-04-29 | 42.055 | 247,860 | +52,657 | 3.06% | 10,423,652 |
| 2021-04-30 | 2021-04-28 | 41.468 | 195,203 | -1,241 | 2.41% | 8,094,655 |
| 2021-04-29 | 2021-04-27 | 41.384 | 196,444 | +19,089 | 2.42% | 8,129,652 |
| 2021-04-28 | 2021-04-26 | 41.154 | 177,355 | +13,268 | 2.19% | 7,298,792 |
| 2021-04-27 | 2021-04-23 | 41.677 | 164,087 | -8,209 | 2.02% | 6,838,723 |
| 2021-04-26 | 2021-04-22 | 41.175 | 172,296 | +2,673 | 2.12% | 7,094,207 |
| 2021-04-23 | 2021-04-21 | 41.384 | 169,623 | -6,095 | 1.92% | 7,019,690 |
| 2021-04-22 | 2021-04-20 | 41.384 | 175,718 | +7,228 | 1.99% | 7,271,926 |
| 2021-04-21 | 2021-04-19 | 41.279 | 168,490 | -225,199 | 1.91% | 6,955,149 |
| 2021-04-20 | 2021-04-16 | 40.315 | 393,689 | +224,970 | 4.23% | 15,871,736 |
| 2021-04-19 | 2021-04-15 | 40.001 | 168,719 | -233,056 | 1.81% | 6,748,947 |
| 2021-04-16 | 2021-04-14 | 40.085 | 401,775 | +227,260 | 4.32% | 16,105,120 |
| 2021-04-15 | 2021-04-13 | 39.980 | 174,515 | +13,649 | 1.88% | 6,977,136 |
| 2021-04-14 | 2021-04-12 | 40.022 | 160,866 | +3,818 | 1.73% | 6,438,189 |
| 2021-04-13 | 2021-04-09 | 40.651 | 157,048 | -11,358 | 1.69% | 6,384,108 |
| 2021-04-12 | 2021-04-08 | 41.594 | 168,406 | +868 | 1.81% | 7,004,613 |
| 2021-03-31 | 2021-03-29 | 40.860 | 167,538 | -118,327 | 1.95% | 6,845,639 |
| 2021-03-30 | 2021-03-26 | 40.902 | 285,865 | +124,082 | 3.33% | 11,692,487 |
| 2021-03-29 | 2021-03-25 | 40.043 | 161,783 | +4,868 | 1.88% | 6,478,279 |
| 2021-03-24 | 2021-03-22 | 41.154 | 156,915 | -478 | 1.93% | 6,457,613 |
| 2021-03-19 | 2021-03-17 | 41.698 | 157,393 | -95 | 1.94% | 6,563,033 |
| 2021-03-18 | 2021-03-16 | 41.279 | 157,488 | -1,050 | 1.94% | 6,500,994 |
| 2021-03-17 | 2021-03-15 | 40.944 | 158,538 | -477 | 1.95% | 6,491,185 |
| 2021-03-16 | 2021-03-12 | 41.615 | 159,015 | -191 | 1.96% | 6,617,340 |
| 2021-03-15 | 2021-03-11 | 41.740 | 159,206 | +2,291 | 1.96% | 6,645,304 |
| 2021-03-12 | 2021-03-10 | 40.567 | 156,915 | -10,786 | 1.93% | 6,365,549 |
| 2021-03-11 | 2021-03-09 | 40.211 | 167,701 | -954 | 2.07% | 6,743,366 |
| 2021-03-10 | 2021-03-08 | 40.860 | 168,655 | -2,673 | 2.08% | 6,891,280 |
| 2021-03-08 | 2021-03-04 | 42.851 | 171,328 | -477 | 2.11% | 7,341,550 |
| 2021-03-02 | 2021-02-26 | 43.270 | 171,805 | +191 | 2.12% | 7,433,989 |
| 2021-03-01 | 2021-02-25 | 44.380 | 171,614 | +668 | 2.12% | 7,616,312 |
| 2021-02-26 | 2021-02-24 | 44.003 | 170,946 | -1,909 | 2.11% | 7,522,190 |
| 2021-02-25 | 2021-02-23 | 45.575 | 172,855 | -1,909 | 2.13% | 7,877,842 |
| 2021-02-24 | 2021-02-22 | 45.261 | 174,764 | +12,122 | 2.15% | 7,909,915 |
| 2021-02-23 | 2021-02-19 | 47.125 | 162,642 | +668 | 2.00% | 7,664,578 |
| 2021-02-22 | 2021-02-18 | 46.392 | 161,974 | +2,672 | 2.00% | 7,514,308 |
| 2021-02-19 | 2021-02-17 | 48.278 | 159,302 | -26 | 1.91% | 7,690,769 |
| 2021-02-16 | 2021-02-09 | 46.308 | 159,328 | +1,813 | 1.91% | 7,378,201 |
| 2021-02-10 | 2021-02-08 | 45.051 | 157,515 | +477 | 1.89% | 7,096,210 |
| 2021-02-02 | 2021-01-29 | 43.354 | 157,038 | -286 | 1.78% | 6,808,185 |
| 2021-02-01 | 2021-01-28 | 42.893 | 157,324 | -3,627 | 1.78% | 6,748,060 |
| 2021-01-29 | 2021-01-27 | 44.318 | 160,951 | +1,718 | 1.82% | 7,132,966 |
| 2021-01-28 | 2021-01-26 | 44.339 | 159,233 | -95 | 1.59% | 7,060,165 |
| 2021-01-27 | 2021-01-25 | 45.177 | 159,328 | +859 | 1.59% | 7,197,919 |
| 2021-01-25 | 2021-01-21 | 45.742 | 158,469 | +1,527 | 1.41% | 7,248,767 |
| 2021-01-15 | 2021-01-13 | 47.146 | 156,942 | -3,532 | 1.93% | 7,399,251 |
| 2021-01-14 | 2021-01-12 | 46.162 | 160,474 | -1,622 | 1.98% | 7,407,732 |
| 2021-01-13 | 2021-01-11 | 44.527 | 162,096 | +5,154 | 2.26% | 7,217,675 |
| 2021-01-12 | 2021-01-08 | 44.946 | 156,942 | -573 | 2.19% | 7,053,953 |
| 2021-01-11 | 2021-01-07 | 45.093 | 157,515 | -573 | 2.20% | 7,102,811 |
| 2021-01-08 | 2021-01-06 | 44.192 | 158,088 | +955 | 2.28% | 6,986,209 |
| 2021-01-07 | 2021-01-05 | 43.794 | 157,133 | +191 | 2.27% | 6,881,447 |
| 2021-01-06 | 2021-01-04 | 43.542 | 156,942 | -1,623 | 2.27% | 6,833,620 |
| 2021-01-05 | 2020-12-31 | 42.117 | 158,565 | +668 | 2.29% | 6,678,355 |
| 2021-01-04 | 2020-12-29 | 41.112 | 157,897 | +955 | 2.28% | 6,491,409 |
| 2020-12-22 | 2020-12-18 | 40.190 | 156,942 | -668 | 2.27% | 6,307,451 |
| 2020-12-21 | 2020-12-17 | 40.294 | 157,610 | +668 | 2.28% | 6,350,810 |
| 2020-11-06 | 2020-11-04 | 38.012 | 156,942 | +1,911 | 2.12% | 5,965,735 |
| 2020-07-20 | 2020-07-16 | 35.318 | 155,031 | -74,108 | 1.93% | 5,475,446 |
| 2020-07-02 | 2020-06-29 | 31.309 | 229,139 | +74,108 | 3.14% | 7,174,177 |
| 2020-05-05 | 2020-04-29 | 29.114 | 155,031 | -94 | 2.06% | 4,513,544 |
| 2019-12-20 | 2019-12-18 | 31.656 | 155,125 | +2,062 | 2.12% | 4,910,611 |
| 2019-08-27 | 2019-08-23 | 29.614 | 153,063 | -3,443 | 2.12% | 4,532,735 |
| 2019-07-02 | 2019-06-27 | 30.635 | 156,506 | -1,860 | 2.24% | 4,794,511 |
| 2019-06-24 | 2019-06-20 | 30.581 | 158,366 | +1,767 | 2.27% | 4,842,980 |
| 2019-06-06 | 2019-06-04 | 28.485 | 156,599 | +931 | 2.24% | 4,460,703 |
| 2019-06-05 | 2019-06-03 | 28.700 | 155,668 | +1,488 | 2.23% | 4,467,649 |
| 2019-06-04 | 2019-05-31 | 28.754 | 154,180 | +931 | 2.21% | 4,433,230 |
| 2019-05-30 | 2019-05-28 | 29.399 | 153,249 | -931 | 2.20% | 4,505,297 |
| 2019-05-29 | 2019-05-27 | 28.807 | 154,180 | +186 | 2.88% | 4,441,517 |
| 2019-05-28 | 2019-05-24 | 28.592 | 153,994 | +931 | 2.88% | 4,403,053 |
| 2019-05-10 | 2019-05-08 | 29.936 | 153,063 | -1,768 | 2.99% | 4,582,093 |
| 2019-05-09 | 2019-05-07 | 30.151 | 154,831 | -4,186 | 3.03% | 4,668,305 |
| 2019-05-08 | 2019-05-06 | 29.990 | 159,017 | -2,419 | 3.11% | 4,768,878 |
| 2019-05-06 | 2019-05-02 | 31.602 | 161,436 | -1,861 | 3.16% | 5,101,715 |
| 2019-05-02 | 2019-04-29 | 31.656 | 163,297 | -1,861 | 3.19% | 5,169,303 |
| 2019-04-30 | 2019-04-26 | 31.333 | 165,158 | +931 | 3.23% | 5,174,956 |
| 2019-04-29 | 2019-04-25 | 31.763 | 164,227 | -931 | 3.21% | 5,216,395 |
| 2019-04-26 | 2019-04-24 | 32.569 | 165,158 | -930 | 3.23% | 5,379,113 |
| 2019-04-24 | 2019-04-18 | 32.569 | 166,088 | +930 | 3.25% | 5,409,403 |
| 2019-04-15 | 2019-04-11 | 32.462 | 165,158 | -3,721 | 3.23% | 5,361,361 |
| 2019-04-10 | 2019-04-08 | 32.623 | 168,879 | -2,791 | 3.30% | 5,509,381 |
| 2019-04-08 | 2019-04-03 | 32.623 | 171,670 | -930 | 3.36% | 5,600,432 |
| 2019-04-03 | 2019-04-01 | 31.978 | 172,600 | +3,349 | 3.37% | 5,519,455 |
| 2019-04-02 | 2019-03-29 | 31.226 | 169,251 | +5,024 | 3.31% | 5,285,010 |
| 2019-04-01 | 2019-03-28 | 30.312 | 164,227 | +465 | 3.21% | 4,978,083 |
| 2019-03-28 | 2019-03-26 | 30.205 | 163,762 | +1,023 | 3.20% | 4,946,385 |
| 2019-03-26 | 2019-03-22 | 31.118 | 162,739 | +9,676 | 3.18% | 5,064,175 |
| 2019-03-22 | 2019-03-20 | 31.280 | 153,063 | -186 | 2.99% | 4,787,752 |
| 2019-03-13 | 2019-03-11 | 30.742 | 153,249 | -931 | 3.00% | 4,711,207 |
| 2019-03-12 | 2019-03-08 | 29.560 | 154,180 | +372 | 3.01% | 4,557,526 |
| 2019-03-11 | 2019-03-07 | 31.118 | 153,808 | -2,791 | 3.01% | 4,786,256 |
| 2019-03-08 | 2019-03-06 | 31.226 | 156,599 | -930 | 3.06% | 4,889,941 |
| 2019-03-06 | 2019-03-04 | 30.742 | 157,529 | +2,233 | 3.08% | 4,842,783 |
| 2019-03-04 | 2019-02-28 | 29.614 | 155,296 | +930 | 3.04% | 4,598,862 |
| 2019-03-01 | 2019-02-27 | 29.667 | 154,366 | -9,303 | 3.02% | 4,579,617 |
| 2019-02-28 | 2019-02-26 | 29.775 | 163,669 | -930 | 3.20% | 4,873,205 |
| 2019-02-27 | 2019-02-25 | 30.258 | 164,599 | +6,512 | 3.22% | 4,980,513 |
| 2019-02-22 | 2019-02-20 | 28.109 | 158,087 | +930 | 3.09% | 4,443,614 |
| 2019-02-21 | 2019-02-19 | 27.732 | 157,157 | -930 | 3.07% | 4,358,348 |
| 2019-02-20 | 2019-02-18 | 27.894 | 158,087 | -558 | 3.09% | 4,409,628 |
| 2019-02-19 | 2019-02-15 | 27.034 | 158,645 | +2,605 | 3.10% | 4,288,771 |
| 2019-02-15 | 2019-02-13 | 27.410 | 156,040 | +2,977 | 3.05% | 4,277,053 |
| 2019-02-11 | 2019-02-04 | 26.389 | 153,063 | -931 | 2.99% | 4,039,152 |
| 2019-02-01 | 2019-01-30 | 25.475 | 153,994 | +931 | 3.01% | 3,923,021 |
| 2019-01-10 | 2019-01-08 | 24.347 | 153,063 | -2,140 | 3.29% | 3,726,549 |
| 2019-01-09 | 2019-01-07 | 24.400 | 155,203 | -93 | 3.34% | 3,786,992 |
| 2019-01-07 | 2019-01-03 | 23.433 | 155,296 | +279 | 3.34% | 3,639,027 |
| 2019-01-03 | 2018-12-31 | 23.970 | 155,017 | +1,023 | 3.33% | 3,715,803 |
| 2019-01-02 | 2018-12-27 | 23.594 | 153,994 | +931 | 3.31% | 3,633,346 |
| 2018-12-27 | 2018-12-20 | 24.293 | 153,063 | -931 | 3.29% | 3,718,323 |
| 2018-12-20 | 2018-12-18 | 24.723 | 153,994 | +931 | 3.31% | 3,807,151 |
| 2018-12-19 | 2018-12-17 | 25.260 | 153,063 | -373 | 3.29% | 3,866,398 |
| 2018-12-17 | 2018-12-13 | 26.235 | 153,436 | +2,561 | 3.30% | 4,025,449 |
| 2018-12-11 | 2018-12-07 | 26.126 | 150,875 | +365 | 3.30% | 3,941,768 |
| 2018-12-10 | 2018-12-06 | 26.290 | 150,510 | -548 | 3.29% | 3,956,911 |
| 2018-12-07 | 2018-12-05 | 26.618 | 151,058 | -915 | 3.30% | 4,020,856 |
| 2018-12-06 | 2018-12-04 | 26.891 | 151,973 | +1,463 | 3.32% | 4,086,743 |
| 2018-11-22 | 2018-11-20 | 26.235 | 150,510 | -914 | 3.29% | 3,948,684 |
| 2018-11-21 | 2018-11-19 | 26.946 | 151,424 | -915 | 3.31% | 4,080,256 |
| 2018-11-15 | 2018-11-13 | 26.290 | 152,339 | +915 | 3.33% | 4,004,995 |
| 2018-11-13 | 2018-11-09 | 25.689 | 151,424 | -2,745 | 3.31% | 3,889,900 |
| 2018-11-09 | 2018-11-07 | 26.126 | 154,169 | -915 | 3.37% | 4,027,827 |
| 2018-11-08 | 2018-11-06 | 26.399 | 155,084 | +183 | 3.39% | 4,094,114 |
| 2018-11-06 | 2018-11-02 | 27.110 | 154,901 | +2,745 | 3.39% | 4,199,347 |
| 2018-10-26 | 2018-10-24 | 25.689 | 152,156 | +1,646 | 3.33% | 3,908,704 |
| 2018-10-23 | 2018-10-19 | 25.689 | 150,510 | -4,574 | 3.29% | 3,866,420 |
| 2018-10-16 | 2018-10-12 | 26.017 | 155,084 | +915 | 3.39% | 4,034,779 |
| 2018-10-12 | 2018-10-10 | 26.618 | 154,169 | +915 | 3.37% | 4,103,664 |
| 2018-10-11 | 2018-10-09 | 26.891 | 153,254 | +1,830 | 3.35% | 4,121,191 |
| 2018-10-10 | 2018-10-08 | 26.891 | 151,424 | +914 | 3.31% | 4,071,980 |
| 2018-10-09 | 2018-10-05 | 27.875 | 150,510 | -274 | 3.29% | 4,195,477 |
| 2018-10-04 | 2018-10-02 | 28.094 | 150,784 | -915 | 3.30% | 4,236,080 |
| 2018-10-03 | 2018-09-28 | 28.094 | 151,699 | +915 | 3.32% | 4,261,786 |
| 2018-10-02 | 2018-09-27 | 27.766 | 150,784 | -91 | 3.30% | 4,186,632 |
| 2018-09-27 | 2018-09-24 | 27.820 | 150,875 | -2,928 | 3.30% | 4,197,405 |
| 2018-09-26 | 2018-09-21 | 28.203 | 153,803 | -1,829 | 3.36% | 4,337,708 |
| 2018-09-20 | 2018-09-18 | 27.055 | 155,632 | -732 | 3.40% | 4,210,658 |
| 2018-09-14 | 2018-09-12 | 26.071 | 156,364 | +1,372 | 3.42% | 4,076,627 |
| 2018-09-13 | 2018-09-11 | 26.290 | 154,992 | +1,098 | 3.39% | 4,074,743 |
| 2018-09-12 | 2018-09-10 | 26.563 | 153,894 | +915 | 3.36% | 4,087,933 |
| 2018-09-10 | 2018-09-06 | 26.891 | 152,979 | +914 | 3.34% | 4,113,796 |
| 2018-09-07 | 2018-09-05 | 27.165 | 152,065 | -2,744 | 3.32% | 4,130,774 |
| 2018-09-04 | 2018-08-31 | 27.383 | 154,809 | -8,233 | 3.38% | 4,239,159 |
| 2018-08-30 | 2018-08-28 | 28.039 | 163,042 | +4,025 | 3.56% | 4,571,542 |
| 2018-08-29 | 2018-08-27 | 28.039 | 159,017 | +915 | 3.48% | 4,458,685 |
| 2018-08-27 | 2018-08-23 | 27.165 | 158,102 | +5,488 | 3.46% | 4,294,767 |
| 2018-08-24 | 2018-08-22 | 27.438 | 152,614 | -914 | 3.34% | 4,187,395 |
| 2018-08-23 | 2018-08-21 | 27.547 | 153,528 | +1,463 | 3.36% | 4,229,256 |
| 2018-08-22 | 2018-08-20 | 27.165 | 152,065 | +1,190 | 3.32% | 4,130,774 |
| 2018-08-20 | 2018-08-16 | 27.001 | 150,875 | +91 | 3.30% | 4,073,710 |
| 2018-08-15 | 2018-08-13 | 28.039 | 150,784 | -8,233 | 3.30% | 4,227,839 |
| 2018-08-14 | 2018-08-10 | 28.148 | 159,017 | +915 | 3.48% | 4,476,067 |
| 2018-08-13 | 2018-08-09 | 28.312 | 158,102 | +7,318 | 3.46% | 4,476,236 |
| 2018-08-09 | 2018-08-07 | 28.422 | 150,784 | -7,135 | 3.30% | 4,285,529 |
| 2018-08-08 | 2018-08-06 | 26.891 | 157,919 | -2,745 | 3.45% | 4,246,639 |
| 2018-08-07 | 2018-08-03 | 27.110 | 160,664 | -2,378 | 3.51% | 4,355,581 |
| 2018-08-03 | 2018-08-01 | 28.258 | 163,042 | -5,489 | 3.56% | 4,607,187 |
| 2018-08-01 | 2018-07-30 | 28.968 | 168,531 | -457 | 3.68% | 4,882,042 |
| 2018-07-10 | 2018-07-06 | 28.203 | 168,988 | -915 | 3.69% | 4,765,971 |
| 2018-07-09 | 2018-07-05 | 28.203 | 169,903 | -824 | 3.71% | 4,791,777 |
| 2018-06-29 | 2018-06-27 | 29.078 | 170,727 | +915 | 3.73% | 4,964,319 |
| 2018-06-28 | 2018-06-26 | 29.843 | 169,812 | +13,722 | 3.71% | 5,067,653 |
| 2018-06-26 | 2018-06-22 | 31.154 | 156,090 | +641 | 3.41% | 4,862,905 |
| 2018-06-22 | 2018-06-20 | 31.318 | 155,449 | +1,829 | 3.40% | 4,868,424 |
| 2018-06-20 | 2018-06-15 | 32.958 | 153,620 | +275 | 3.36% | 5,063,035 |
| 2018-06-15 | 2018-06-13 | 33.231 | 153,345 | +1,463 | 3.35% | 5,095,878 |
| 2018-06-13 | 2018-06-11 | 32.958 | 151,882 | +458 | 3.32% | 5,005,753 |
| 2018-06-12 | 2018-06-08 | 33.122 | 151,424 | +640 | 3.31% | 5,015,488 |
| 2018-05-31 | 2018-05-29 | 33.341 | 150,784 | -640 | 3.47% | 5,027,255 |
| 2018-05-29 | 2018-05-25 | 33.669 | 151,424 | +640 | 3.48% | 5,098,251 |
| 2018-05-08 | 2018-05-04 | 33.231 | 150,784 | -3,202 | 3.47% | 5,010,772 |
| 2018-05-07 | 2018-05-03 | 33.122 | 153,986 | +3,202 | 3.54% | 5,100,347 |
| 2018-05-02 | 2018-04-27 | 33.614 | 150,784 | -6,952 | 3.47% | 5,068,462 |
| 2018-04-30 | 2018-04-26 | 33.286 | 157,736 | +6,403 | 3.63% | 5,250,419 |
| 2018-04-27 | 2018-04-25 | 33.887 | 151,333 | +366 | 3.48% | 5,128,273 |
| 2018-04-26 | 2018-04-24 | 34.379 | 150,967 | -7,318 | 3.47% | 5,190,133 |
| 2018-04-25 | 2018-04-23 | 33.395 | 158,285 | -732 | 3.64% | 5,285,996 |
| 2018-04-20 | 2018-04-18 | 33.395 | 159,017 | +8,233 | 3.66% | 5,310,441 |
| 2018-04-10 | 2018-04-06 | 34.106 | 150,784 | -9,239 | 3.47% | 5,142,635 |
| 2018-04-06 | 2018-04-03 | 34.051 | 160,023 | -1,830 | 3.68% | 5,448,993 |
| 2018-03-28 | 2018-03-26 | 34.161 | 161,853 | +1,830 | 3.72% | 5,529,000 |
| 2018-03-27 | 2018-03-23 | 34.161 | 160,023 | +914 | 3.68% | 5,466,486 |
| 2018-03-19 | 2018-03-15 | 35.910 | 159,109 | +915 | 3.66% | 5,713,549 |
| 2018-03-15 | 2018-03-13 | 35.855 | 158,194 | +1,098 | 3.64% | 5,672,045 |
| 2018-03-14 | 2018-03-12 | 36.128 | 157,096 | +732 | 3.62% | 5,675,608 |
| 2018-03-13 | 2018-03-09 | 35.910 | 156,364 | +1,006 | 3.60% | 5,614,977 |
| 2018-03-09 | 2018-03-07 | 35.472 | 155,358 | +915 | 3.58% | 5,510,920 |
| 2018-03-08 | 2018-03-06 | 35.582 | 154,443 | +1,829 | 3.55% | 5,495,346 |
| 2018-03-07 | 2018-03-05 | 34.980 | 152,614 | +1,830 | 3.51% | 5,338,511 |
| 2018-02-26 | 2018-02-22 | 35.363 | 150,784 | -549 | 3.47% | 5,332,187 |
| 2018-02-21 | 2018-02-15 | 35.418 | 151,333 | +549 | 3.48% | 5,359,873 |
| 2018-02-20 | 2018-02-13 | 34.980 | 150,784 | -6,952 | 3.47% | 5,274,497 |
| 2018-02-13 | 2018-02-09 | 33.505 | 157,736 | +640 | 3.63% | 5,284,904 |
| 2018-02-12 | 2018-02-08 | 34.106 | 157,096 | -915 | 3.62% | 5,357,912 |
| 2018-02-09 | 2018-02-07 | 35.090 | 158,011 | -11,892 | 3.64% | 5,544,574 |
| 2018-02-08 | 2018-02-06 | 36.074 | 169,903 | -2,745 | 3.91% | 6,129,017 |
| 2018-02-05 | 2018-02-01 | 36.948 | 172,648 | -1,829 | 3.28% | 6,379,022 |
| 2018-02-01 | 2018-01-30 | 36.784 | 174,477 | -1,464 | 3.32% | 6,417,991 |
| 2018-01-31 | 2018-01-29 | 37.495 | 175,941 | +915 | 3.34% | 6,596,856 |
| 2018-01-30 | 2018-01-26 | 37.823 | 175,026 | +6,404 | 3.33% | 6,619,947 |
| 2018-01-25 | 2018-01-23 | 37.713 | 168,622 | +914 | 3.21% | 6,359,298 |
| 2018-01-24 | 2018-01-22 | 37.221 | 167,708 | +915 | 3.19% | 6,242,330 |
| 2018-01-23 | 2018-01-19 | 37.003 | 166,793 | -915 | 3.17% | 6,171,807 |
| 2018-01-22 | 2018-01-18 | 36.620 | 167,708 | +4,574 | 3.19% | 6,141,499 |
| 2018-01-19 | 2018-01-17 | 36.402 | 163,134 | +915 | 3.10% | 5,938,333 |
| 2018-01-17 | 2018-01-15 | 36.292 | 162,219 | +2,562 | 3.08% | 5,887,293 |
| 2018-01-16 | 2018-01-12 | 35.964 | 159,657 | +4,299 | 3.04% | 5,741,954 |
| 2018-01-15 | 2018-01-11 | 35.582 | 155,358 | +915 | 2.95% | 5,527,903 |
| 2018-01-10 | 2018-01-08 | 35.527 | 154,443 | +915 | 2.94% | 5,486,905 |
| 2018-01-09 | 2018-01-05 | 35.144 | 153,528 | +2,744 | 2.92% | 5,395,658 |
| 2017-12-18 | 2017-12-14 | 34.212 | 150,784 | +1,431 | 2.87% | 5,158,638 |
| 2017-12-13 | 2017-12-11 | 34.267 | 149,353 | -1,631 | 2.87% | 5,117,922 |
| 2017-12-12 | 2017-12-08 | 33.991 | 150,984 | +1,631 | 2.90% | 5,132,155 |
| 2017-12-07 | 2017-12-05 | 34.047 | 149,353 | -3,896 | 2.87% | 5,084,956 |
| 2017-11-30 | 2017-11-28 | 34.709 | 153,249 | -906 | 2.94% | 5,319,079 |
| 2017-11-27 | 2017-11-23 | 34.929 | 154,155 | -9,061 | 2.96% | 5,384,550 |
| 2017-11-17 | 2017-11-15 | 34.709 | 163,216 | +90 | 3.13% | 5,665,021 |
| 2017-11-14 | 2017-11-10 | 34.764 | 163,126 | -906 | 3.13% | 5,670,898 |
| 2017-11-10 | 2017-11-08 | 34.267 | 164,032 | +12,686 | 3.15% | 5,620,932 |
| 2017-11-09 | 2017-11-07 | 34.598 | 151,346 | +1,268 | 2.90% | 5,236,325 |
| 2017-11-06 | 2017-11-02 | 35.095 | 150,078 | +816 | 2.88% | 5,266,987 |
| 2017-11-01 | 2017-10-30 | 34.212 | 149,262 | -1,993 | 3.00% | 5,106,567 |
| 2017-10-31 | 2017-10-27 | 34.322 | 151,255 | +1,993 | 3.04% | 5,191,445 |
| 2017-10-30 | 2017-10-26 | 34.322 | 149,262 | -453 | 3.00% | 5,123,040 |
| 2017-10-27 | 2017-10-25 | 33.881 | 149,715 | +453 | 3.00% | 5,072,497 |
| 2017-10-20 | 2017-10-18 | 33.605 | 149,262 | -11,236 | 3.00% | 5,015,967 |
| 2017-10-19 | 2017-10-17 | 33.164 | 160,498 | -906 | 3.22% | 5,322,703 |
| 2017-10-13 | 2017-10-11 | 33.329 | 161,404 | -2,175 | 3.24% | 5,379,468 |
| 2017-10-12 | 2017-10-10 | 33.164 | 163,579 | -1,993 | 3.28% | 5,424,880 |
| 2017-10-10 | 2017-10-06 | 33.384 | 165,572 | -272 | 3.32% | 5,527,521 |
| 2017-10-06 | 2017-10-03 | 32.722 | 165,844 | +6,615 | 3.33% | 5,426,784 |
| 2017-09-27 | 2017-09-25 | 32.391 | 159,229 | -906 | 3.20% | 5,157,609 |
| 2017-09-18 | 2017-09-14 | 32.777 | 160,135 | +543 | 3.21% | 5,248,810 |
| 2017-09-15 | 2017-09-13 | 32.998 | 159,592 | +1,813 | 3.20% | 5,266,237 |
| 2017-09-11 | 2017-09-07 | 33.108 | 157,779 | +906 | 3.17% | 5,223,824 |
| 2017-09-04 | 2017-08-31 | 32.557 | 156,873 | +1,812 | 3.15% | 5,107,264 |
| 2017-08-30 | 2017-08-28 | 32.557 | 155,061 | +2,809 | 3.11% | 5,048,272 |
| 2017-08-28 | 2017-08-24 | 31.453 | 152,252 | +2,628 | 3.06% | 4,788,792 |
| 2017-08-09 | 2017-08-07 | 30.956 | 149,624 | +362 | 3.00% | 4,631,826 |
| 2017-08-01 | 2017-07-28 | 31.012 | 149,262 | -5,799 | 3.00% | 4,628,856 |
| 2017-07-13 | 2017-07-11 | 30.184 | 155,061 | +181 | 3.11% | 4,680,347 |
| 2017-07-07 | 2017-07-05 | 29.908 | 154,880 | +5,437 | 3.11% | 4,632,151 |
| 2017-07-06 | 2017-07-04 | 29.411 | 149,443 | -1,088 | 3.00% | 4,395,324 |
| 2017-06-29 | 2017-06-27 | 30.018 | 150,531 | +453 | 3.02% | 4,518,694 |
| 2017-06-26 | 2017-06-22 | 29.356 | 150,078 | +816 | 3.01% | 4,405,719 |
| 2017-06-14 | 2017-06-12 | 29.246 | 149,262 | -3,715 | 3.00% | 4,365,291 |
| 2017-06-09 | 2017-06-07 | 28.970 | 152,977 | -2,718 | 3.07% | 4,431,733 |
| 2017-06-02 | 2017-05-31 | 28.363 | 155,695 | +1,812 | 3.12% | 4,415,968 |
| 2017-05-24 | 2017-05-22 | 27.480 | 153,883 | +906 | 3.09% | 4,228,712 |
| 2017-05-22 | 2017-05-18 | 27.259 | 152,977 | +544 | 3.07% | 4,170,049 |
| 2017-05-19 | 2017-05-17 | 27.480 | 152,433 | +2,718 | 3.06% | 4,188,866 |
| 2017-05-18 | 2017-05-16 | 27.480 | 149,715 | +453 | 3.00% | 4,114,175 |
| 2017-05-08 | 2017-05-04 | 27.315 | 149,262 | -1,269 | 3.00% | 4,077,017 |
| 2017-04-21 | 2017-04-19 | 27.480 | 150,531 | +363 | 3.02% | 4,136,599 |
| 2017-04-11 | 2017-04-07 | 28.087 | 150,168 | -816 | 3.01% | 4,217,774 |
| 2017-03-20 | 2017-03-16 | 27.756 | 150,984 | +906 | 3.03% | 4,190,704 |
| 2017-03-17 | 2017-03-15 | 27.480 | 150,078 | +150,078 | 3.01% | 4,124,150 |
| 2009-11-20 | 2009-11-18 | 38.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy