History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 101 +0 0.00% 812
2025-10-13 2025-10-09 8.100 101 +0 0.00% 818
2025-10-10 2025-10-08 8.440 101 +0 0.00% 852
2025-10-09 2025-10-06 8.320 101 +0 0.00% 840
2025-10-08 2025-10-03 7.780 101 +0 0.00% 786
2025-10-06 2025-10-02 7.830 101 +0 0.00% 791
2025-10-03 2025-09-30 7.700 101 +0 0.00% 778
2025-10-02 2025-09-29 7.610 101 +0 0.00% 769
2025-09-30 2025-09-26 7.810 101 +0 0.00% 789
2025-09-29 2025-09-25 7.840 101 +0 0.00% 792
2025-09-26 2025-09-24 7.850 101 +0 0.00% 793
2025-09-25 2025-09-23 7.660 101 +0 0.00% 774
2025-09-24 2025-09-22 7.500 101 +0 0.00% 758
2025-09-23 2025-09-19 7.640 101 +0 0.00% 772
2025-09-22 2025-09-18 7.530 101 +0 0.00% 761
2025-09-19 2025-09-17 7.280 101 +0 0.00% 735
2025-09-18 2025-09-16 7.140 101 +0 0.00% 721
2025-09-17 2025-09-15 7.160 101 +0 0.00% 723
2025-09-16 2025-09-12 7.150 101 +0 0.00% 722
2025-09-15 2025-09-11 7.190 101 +0 0.00% 726
2025-09-12 2025-09-10 7.200 101 +0 0.00% 727
2025-09-11 2025-09-09 7.160 101 +0 0.00% 723
2025-09-10 2025-09-08 7.160 101 +0 0.00% 723
2025-09-09 2025-09-05 7.250 101 +0 0.00% 732
2025-09-08 2025-09-04 7.170 101 +0 0.00% 724
2025-09-05 2025-09-03 7.180 101 +0 0.00% 725
2025-09-04 2025-09-02 7.190 101 +0 0.00% 726
2025-09-03 2025-09-01 7.190 101 +0 0.00% 726
2025-09-02 2025-08-29 7.000 101 +0 0.00% 707
2025-09-01 2025-08-28 6.350 101 +0 0.00% 641
2025-08-29 2025-08-27 6.430 101 +0 0.00% 649
2025-08-28 2025-08-26 6.530 101 +0 0.00% 660
2025-08-27 2025-08-25 6.610 101 +0 0.00% 668
2025-08-26 2025-08-22 6.750 101 +0 0.00% 682
2025-08-25 2025-08-21 6.500 101 +0 0.00% 656
2025-08-22 2025-08-20 6.540 101 +0 0.00% 661
2025-08-21 2025-08-19 6.500 101 +0 0.00% 656
2025-08-20 2025-08-18 6.410 101 +0 0.00% 647
2025-08-19 2025-08-15 6.120 101 +0 0.00% 618
2025-08-18 2025-08-14 6.220 101 +0 0.00% 628
2025-08-15 2025-08-13 6.170 101 +0 0.00% 623
2025-08-14 2025-08-12 6.020 101 +0 0.00% 608
2025-08-13 2025-08-11 5.860 101 +0 0.00% 592
2025-08-12 2025-08-08 5.850 101 +0 0.00% 591
2025-08-11 2025-08-07 5.840 101 +0 0.00% 590
2025-08-08 2025-08-06 5.820 101 +0 0.00% 588
2025-08-07 2025-08-05 5.820 101 +0 0.00% 588
2025-08-06 2025-08-04 5.850 101 +0 0.00% 591
2025-08-05 2025-08-01 5.860 101 +0 0.00% 592
2025-08-04 2025-07-31 5.860 101 +0 0.00% 592
2025-08-01 2025-07-30 5.860 101 +0 0.00% 592
2025-07-31 2025-07-29 5.880 101 +0 0.00% 594
2025-07-30 2025-07-28 5.900 101 +0 0.00% 596
2025-07-29 2025-07-25 5.920 101 +0 0.00% 598
2025-07-28 2025-07-24 5.900 101 +0 0.00% 596
2025-07-25 2025-07-23 5.900 101 +0 0.00% 596
2025-07-24 2025-07-22 5.900 101 +0 0.00% 596
2025-07-23 2025-07-21 5.890 101 +0 0.00% 595
2025-07-22 2025-07-18 5.830 101 +0 0.00% 589
2025-07-21 2025-07-17 5.830 101 +0 0.00% 589
2025-07-18 2025-07-16 5.840 101 +0 0.00% 590
2025-07-17 2025-07-15 5.840 101 +0 0.00% 590
2025-07-16 2025-07-14 5.850 101 +0 0.00% 591
2025-07-15 2025-07-11 5.830 101 +0 0.00% 589
2025-07-14 2025-07-10 5.830 101 +0 0.00% 589
2025-07-11 2025-07-09 5.850 101 +0 0.00% 591
2025-07-10 2025-07-08 5.830 101 +0 0.00% 589
2025-07-09 2025-07-07 5.820 101 +0 0.00% 588
2025-07-08 2025-07-04 5.830 101 +0 0.00% 589
2025-07-07 2025-07-03 5.860 101 +0 0.00% 592
2025-07-04 2025-07-02 5.900 101 +0 0.00% 596
2025-07-03 2025-06-30 5.850 101 +0 0.00% 591
2025-07-02 2025-06-27 5.860 101 +0 0.00% 592
2025-06-30 2025-06-26 5.880 101 +0 0.00% 594
2025-06-27 2025-06-25 5.880 101 +0 0.00% 594
2025-06-26 2025-06-24 5.880 101 +0 0.00% 594
2025-06-25 2025-06-23 5.880 101 +0 0.00% 594
2025-06-24 2025-06-20 5.890 101 +0 0.00% 595
2025-06-23 2025-06-19 5.870 101 +0 0.00% 593
2025-06-20 2025-06-18 5.910 101 +0 0.00% 597
2025-06-19 2025-06-17 5.910 101 +0 0.00% 597
2025-06-18 2025-06-16 5.920 101 +0 0.00% 598
2025-06-17 2025-06-13 5.950 101 +0 0.00% 601
2025-06-16 2025-06-12 5.950 101 +0 0.00% 601
2025-06-13 2025-06-11 5.920 101 +0 0.00% 598
2025-06-12 2025-06-10 5.900 101 +0 0.00% 596
2025-06-11 2025-06-09 5.910 101 +0 0.00% 597
2025-06-10 2025-06-06 5.900 101 +0 0.00% 596
2025-06-09 2025-06-05 5.880 101 +0 0.00% 594
2025-06-06 2025-06-04 5.860 101 +0 0.00% 592
2025-06-05 2025-06-03 5.860 101 +0 0.00% 592
2025-06-04 2025-06-02 5.840 101 +0 0.00% 590
2025-06-03 2025-05-30 5.860 101 +0 0.00% 592
2025-06-02 2025-05-29 6.460 101 +0 0.00% 652
2025-05-30 2025-05-28 6.460 101 +6 0.00% 652
2025-05-29 2025-05-27 6.439 95 +0 0.00% 612
2025-05-28 2025-05-26 6.449 95 +0 0.00% 613
2025-05-27 2025-05-23 6.439 95 +0 0.00% 612
2025-05-26 2025-05-22 6.385 95 +0 0.00% 607
2025-05-23 2025-05-21 6.385 95 +0 0.00% 607
2025-05-22 2025-05-20 6.385 95 +0 0.00% 607
2025-05-21 2025-05-19 6.364 95 +0 0.00% 605
2025-05-20 2025-05-16 6.439 95 +0 0.00% 612
2025-05-19 2025-05-15 6.375 95 +0 0.00% 606
2025-05-16 2025-05-14 6.385 95 +0 0.00% 607
2025-05-15 2025-05-13 6.385 95 +0 0.00% 607
2025-05-14 2025-05-12 6.332 95 +0 0.00% 602
2025-05-13 2025-05-09 6.385 95 +0 0.00% 607
2025-05-12 2025-05-08 6.385 95 +0 0.00% 607
2025-05-09 2025-05-07 6.375 95 +0 0.00% 606
2025-05-08 2025-05-06 6.407 95 +0 0.00% 609
2025-05-07 2025-05-02 6.513 95 +0 0.00% 619
2025-05-06 2025-04-30 6.385 95 +0 0.00% 607
2025-05-02 2025-04-29 6.343 95 +0 0.00% 603
2025-04-30 2025-04-28 6.385 95 +0 0.00% 607
2025-04-29 2025-04-25 6.364 95 +0 0.00% 605
2025-04-28 2025-04-24 6.268 95 +0 0.00% 595
2025-04-25 2025-04-23 6.141 95 +0 0.00% 583
2025-04-24 2025-04-22 6.087 95 +0 0.00% 578
2025-04-23 2025-04-17 6.077 95 +0 0.00% 577
2025-04-22 2025-04-16 6.066 95 +0 0.00% 576
2025-04-17 2025-04-15 6.045 95 +0 0.00% 574
2025-04-16 2025-04-14 6.109 95 +0 0.00% 580
2025-04-15 2025-04-11 6.151 95 +0 0.00% 584
2025-04-14 2025-04-10 6.098 95 +0 0.00% 579
2025-04-11 2025-04-09 5.928 95 +0 0.00% 563
2025-04-10 2025-04-08 6.055 95 +0 0.00% 575
2025-04-09 2025-04-07 5.938 95 +0 0.00% 564
2025-04-08 2025-04-03 6.385 95 +0 0.00% 607
2025-04-07 2025-04-02 6.417 95 +0 0.00% 610
2025-04-03 2025-04-01 6.407 95 +0 0.00% 609
2025-04-02 2025-03-31 6.364 95 +0 0.00% 605
2025-04-01 2025-03-28 6.375 95 +0 0.00% 606
2025-03-31 2025-03-27 6.481 95 +0 0.00% 616
2025-03-28 2025-03-26 6.492 95 +0 0.00% 617
2025-03-27 2025-03-25 6.492 95 +0 0.00% 617
2025-03-26 2025-03-24 6.481 95 +0 0.00% 616
2025-03-25 2025-03-21 6.428 95 +0 0.00% 611
2025-03-24 2025-03-20 6.513 95 +0 0.00% 619
2025-03-21 2025-03-19 6.470 95 +0 0.00% 615
2025-03-20 2025-03-18 6.460 95 +0 0.00% 614
2025-03-19 2025-03-17 6.449 95 +0 0.00% 613
2025-03-18 2025-03-14 6.449 95 +0 0.00% 613
2025-03-17 2025-03-13 6.460 95 +0 0.00% 614
2025-03-14 2025-03-12 6.481 95 +0 0.00% 616
2025-03-13 2025-03-11 6.502 95 +0 0.00% 618
2025-03-12 2025-03-10 6.481 95 +0 0.00% 616
2025-03-11 2025-03-07 6.502 95 +0 0.00% 618
2025-03-10 2025-03-06 6.524 95 +0 0.00% 620
2025-03-07 2025-03-05 6.470 95 +0 0.00% 615
2025-03-06 2025-03-04 6.524 95 +0 0.00% 620
2025-03-05 2025-03-03 6.556 95 +0 0.00% 623
2025-03-04 2025-02-28 6.556 95 +0 0.00% 623
2025-03-03 2025-02-27 6.577 95 +0 0.00% 625
2025-02-28 2025-02-26 6.556 95 +0 0.00% 623
2025-02-27 2025-02-25 6.470 95 +0 0.00% 615
2025-02-26 2025-02-24 6.396 95 +0 0.00% 608
2025-02-25 2025-02-21 6.417 95 +0 0.00% 610
2025-02-24 2025-02-20 6.460 95 +0 0.00% 614
2025-02-21 2025-02-19 6.524 95 +0 0.00% 620
2025-02-20 2025-02-18 6.524 95 +0 0.00% 620
2025-02-19 2025-02-17 6.524 95 +0 0.00% 620
2025-02-18 2025-02-14 6.460 95 +0 0.00% 614
2025-02-17 2025-02-13 6.524 95 +0 0.00% 620
2025-02-14 2025-02-12 6.502 95 +0 0.00% 618
2025-02-13 2025-02-11 6.641 95 +0 0.00% 631
2025-02-12 2025-02-10 6.641 95 +0 0.00% 631
2025-02-11 2025-02-07 6.513 95 +0 0.00% 619
2025-02-10 2025-02-06 6.619 95 +0 0.00% 629
2025-02-07 2025-02-05 6.502 95 +0 0.00% 618
2025-02-06 2025-02-04 6.524 95 +0 0.00% 620
2025-02-05 2025-02-03 6.524 95 +0 0.00% 620
2025-02-04 2025-01-28 6.694 95 +0 0.00% 636
2025-02-03 2025-01-24 6.385 95 +0 0.00% 607
2025-01-27 2025-01-23 6.321 95 +0 0.00% 601
2025-01-24 2025-01-22 6.268 95 +0 0.00% 595
2025-01-23 2025-01-21 6.279 95 +0 0.00% 596
2025-01-22 2025-01-20 6.279 95 +0 0.00% 596
2025-01-21 2025-01-17 6.204 95 +0 0.00% 589
2025-01-20 2025-01-16 6.183 95 +0 0.00% 587
2025-01-17 2025-01-15 6.258 95 +0 0.00% 594
2025-01-16 2025-01-14 6.279 95 +0 0.00% 596
2025-01-15 2025-01-13 6.226 95 +0 0.00% 591
2025-01-14 2025-01-10 6.215 95 +0 0.00% 590
2025-01-13 2025-01-09 6.204 95 +0 0.00% 589
2025-01-10 2025-01-08 6.194 95 +0 0.00% 588
2025-01-09 2025-01-07 6.172 95 +0 0.00% 586
2025-01-08 2025-01-06 6.183 95 +0 0.00% 587
2025-01-07 2025-01-03 6.172 95 +0 0.00% 586
2025-01-06 2025-01-02 6.172 95 +0 0.00% 586
2025-01-03 2024-12-31 6.183 95 +0 0.00% 587
2025-01-02 2024-12-27 6.226 95 +0 0.00% 591
2024-12-30 2024-12-24 6.119 95 +0 0.00% 581
2024-12-27 2024-12-20 6.087 95 +0 0.00% 578
2024-12-23 2024-12-19 6.119 95 +0 0.00% 581
2024-12-20 2024-12-18 6.066 95 +0 0.00% 576
2024-12-19 2024-12-17 6.066 95 +0 0.00% 576
2024-12-18 2024-12-16 6.119 95 +0 0.00% 581
2024-12-17 2024-12-13 6.119 95 +0 0.00% 581
2024-12-16 2024-12-12 6.109 95 +0 0.00% 580
2024-12-13 2024-12-11 6.066 95 +0 0.00% 576
2024-12-12 2024-12-10 6.066 95 +0 0.00% 576
2024-12-11 2024-12-09 6.109 95 +0 0.00% 580
2024-12-10 2024-12-06 6.109 95 +0 0.00% 580
2024-12-09 2024-12-05 6.119 95 +0 0.00% 581
2024-12-06 2024-12-04 6.045 95 +0 0.00% 574
2024-12-05 2024-12-03 6.034 95 +0 0.00% 573
2024-12-04 2024-12-02 6.066 95 +0 0.00% 576
2024-12-03 2024-11-29 5.938 95 +0 0.00% 564
2024-12-02 2024-11-28 6.002 95 +0 0.00% 570
2024-11-29 2024-11-27 5.981 95 +0 0.00% 568
2024-11-28 2024-11-26 5.992 95 +0 0.00% 569
2024-11-27 2024-11-25 6.013 95 +0 0.00% 571
2024-11-26 2024-11-22 6.055 95 +0 0.00% 575
2024-11-25 2024-11-21 6.119 95 +0 0.00% 581
2024-11-22 2024-11-20 6.109 95 +0 0.00% 580
2024-11-21 2024-11-19 6.077 95 +0 0.00% 577
2024-11-20 2024-11-18 6.045 95 +0 0.00% 574
2024-11-19 2024-11-15 6.023 95 +0 0.00% 572
2024-11-18 2024-11-14 5.981 95 +0 0.00% 568
2024-11-15 2024-11-13 6.077 95 +0 0.00% 577
2024-11-14 2024-11-12 6.077 95 +0 0.00% 577
2024-11-13 2024-11-11 6.119 95 +0 0.00% 581
2024-11-12 2024-11-08 6.098 95 +0 0.00% 579
2024-11-11 2024-11-07 6.066 95 +0 0.00% 576
2024-11-08 2024-11-06 6.066 95 +0 0.00% 576
2024-11-07 2024-11-05 6.119 95 +0 0.00% 581
2024-11-06 2024-11-04 6.172 95 +0 0.00% 586
2024-11-05 2024-11-01 6.119 95 +0 0.00% 581
2024-11-04 2024-10-31 6.066 95 +0 0.00% 576
2024-11-01 2024-10-30 6.172 95 +0 0.00% 586
2024-10-31 2024-10-29 6.119 95 +0 0.00% 581
2024-10-30 2024-10-28 6.151 95 +0 0.00% 584
2024-10-29 2024-10-25 6.226 95 +0 0.00% 591
2024-10-28 2024-10-24 6.119 95 +0 0.00% 581
2024-10-25 2024-10-23 6.279 95 +0 0.00% 596
2024-10-24 2024-10-22 6.172 95 +0 0.00% 586
2024-10-23 2024-10-21 6.141 95 +0 0.00% 583
2024-10-22 2024-10-18 6.141 95 +0 0.00% 583
2024-10-21 2024-10-17 6.109 95 +0 0.00% 580
2024-10-18 2024-10-16 5.960 95 +0 0.00% 566
2024-10-17 2024-10-15 5.906 95 +0 0.00% 561
2024-10-16 2024-10-14 6.172 95 +0 0.00% 586
2024-10-15 2024-10-10 6.226 95 +0 0.00% 591
2024-10-14 2024-10-09 6.013 95 +0 0.00% 571
2024-10-10 2024-10-08 6.172 95 +0 0.00% 586
2024-10-09 2024-10-07 6.385 95 +0 0.00% 607
2024-10-08 2024-10-04 6.268 95 +0 0.00% 595
2024-10-07 2024-10-03 6.013 95 +0 0.00% 571
2024-10-04 2024-10-02 6.045 95 +0 0.00% 574
2024-10-03 2024-09-30 5.949 95 +0 0.00% 565
2024-10-02 2024-09-27 5.960 95 +0 0.00% 566
2024-09-30 2024-09-26 5.736 95 +0 0.00% 545
2024-09-27 2024-09-25 5.640 95 +0 0.00% 536
2024-09-26 2024-09-24 5.694 95 +0 0.00% 541
2024-09-25 2024-09-23 5.640 95 +0 0.00% 536
2024-09-24 2024-09-20 5.630 95 +0 0.00% 535
2024-09-23 2024-09-19 5.640 95 +0 0.00% 536
2024-09-20 2024-09-17 5.555 95 +0 0.00% 528
2024-09-19 2024-09-16 5.534 95 +0 0.00% 526
2024-09-17 2024-09-13 5.523 95 +0 0.00% 525
2024-09-16 2024-09-12 5.577 95 +0 0.00% 530
2024-09-13 2024-09-11 5.694 95 +0 0.00% 541
2024-09-12 2024-09-10 5.608 95 +0 0.00% 533
2024-09-11 2024-09-09 5.619 95 +0 0.00% 534
2024-09-10 2024-09-05 5.619 95 +0 0.00% 534
2024-09-09 2024-09-04 5.662 95 +0 0.00% 538
2024-09-05 2024-09-03 5.736 95 +0 0.00% 545
2024-09-04 2024-09-02 5.747 95 +0 0.00% 546
2024-09-03 2024-08-30 5.853 95 +0 0.00% 556
2024-09-02 2024-08-29 5.747 95 +0 0.00% 546
2024-08-30 2024-08-28 5.928 95 +0 0.00% 563
2024-08-29 2024-08-27 5.960 95 +0 0.00% 566
2024-08-28 2024-08-26 5.992 95 +0 0.00% 569
2024-08-27 2024-08-23 5.981 95 +0 0.00% 568
2024-08-26 2024-08-22 5.981 95 +0 0.00% 568
2024-08-23 2024-08-21 6.023 95 +0 0.00% 572
2024-08-22 2024-08-20 5.981 95 +0 0.00% 568
2024-08-21 2024-08-19 6.119 95 +0 0.00% 581
2024-08-20 2024-08-16 5.906 95 +0 0.00% 561
2024-08-19 2024-08-15 6.066 95 +0 0.00% 576
2024-08-16 2024-08-14 6.098 95 +0 0.00% 579
2024-08-15 2024-08-13 6.066 95 +0 0.00% 576
2024-08-14 2024-08-12 6.013 95 +0 0.00% 571
2024-08-13 2024-08-09 6.013 95 +0 0.00% 571
2024-08-12 2024-08-08 5.960 95 +0 0.00% 566
2024-08-09 2024-08-07 5.960 95 +0 0.00% 566
2024-08-08 2024-08-06 5.960 95 +0 0.00% 566
2024-08-07 2024-08-05 6.034 95 +0 0.00% 573
2024-08-06 2024-08-02 6.162 95 +0 0.00% 585
2024-08-05 2024-08-01 6.066 95 +0 0.00% 576
2024-08-02 2024-07-31 6.077 95 +0 0.00% 577
2024-08-01 2024-07-30 6.119 95 +0 0.00% 581
2024-07-31 2024-07-29 6.204 95 +0 0.00% 589
2024-07-30 2024-07-26 6.172 95 +0 0.00% 586
2024-07-29 2024-07-25 6.172 95 +0 0.00% 586
2024-07-26 2024-07-24 6.066 95 +0 0.00% 576
2024-07-25 2024-07-23 6.077 95 +0 0.00% 577
2024-07-24 2024-07-22 6.183 95 +0 0.00% 587
2024-07-23 2024-07-19 6.172 95 +0 0.00% 586
2024-07-22 2024-07-18 6.194 95 +0 0.00% 588
2024-07-19 2024-07-17 6.204 95 +0 0.00% 589
2024-07-18 2024-07-16 6.098 95 +0 0.00% 579
2024-07-17 2024-07-15 6.204 95 +0 0.00% 589
2024-07-16 2024-07-12 6.172 95 +0 0.00% 586
2024-07-15 2024-07-11 6.172 95 +0 0.00% 586
2024-07-12 2024-07-10 6.162 95 +0 0.00% 585
2024-07-11 2024-07-09 6.098 95 +0 0.00% 579
2024-07-10 2024-07-08 6.098 95 +0 0.00% 579
2024-07-09 2024-07-05 6.098 95 +0 0.00% 579
2024-07-08 2024-07-04 6.109 95 +0 0.00% 580
2024-07-05 2024-07-03 6.119 95 +0 0.00% 581
2024-07-04 2024-07-02 5.981 95 +0 0.00% 568
2024-07-03 2024-06-28 6.066 95 +0 0.00% 576
2024-07-02 2024-06-27 6.066 95 +0 0.00% 576
2024-06-28 2024-06-26 5.970 95 +0 0.00% 567
2024-06-27 2024-06-25 5.970 95 +0 0.00% 567
2024-06-26 2024-06-24 5.981 95 +0 0.00% 568
2024-06-25 2024-06-21 5.981 95 +0 0.00% 568
2024-06-24 2024-06-20 5.981 95 +0 0.00% 568
2024-06-21 2024-06-19 5.981 95 +0 0.00% 568
2024-06-20 2024-06-18 5.960 95 +0 0.00% 566
2024-06-19 2024-06-17 5.853 95 +0 0.00% 556
2024-06-18 2024-06-14 5.843 95 +0 0.00% 555
2024-06-17 2024-06-13 5.768 95 +0 0.00% 548
2024-06-14 2024-06-12 5.779 95 +0 0.00% 549
2024-06-13 2024-06-11 5.779 95 +0 0.00% 549
2024-06-12 2024-06-07 5.757 95 +0 0.00% 547
2024-06-11 2024-06-06 5.853 95 +0 0.00% 556
2024-06-07 2024-06-05 5.821 95 +0 0.00% 553
2024-06-06 2024-06-04 5.821 95 +0 0.00% 553
2024-06-05 2024-06-03 5.683 95 +0 0.00% 540
2024-06-04 2024-05-31 5.736 95 +0 0.00% 545
2024-06-03 2024-05-30 5.832 95 +0 0.00% 554
2024-05-31 2024-05-29 5.640 95 +0 0.00% 536
2024-05-30 2024-05-28 6.433 95 +0 0.00% 611
2024-05-29 2024-05-27 6.296 95 +7 0.00% 598
2024-05-28 2024-05-24 6.296 88 +0 0.00% 554
2024-05-27 2024-05-23 6.399 88 +0 0.00% 563
2024-05-24 2024-05-22 6.296 88 +0 0.00% 554
2024-05-23 2024-05-21 6.342 88 +0 0.00% 558
2024-05-22 2024-05-20 6.182 88 +0 0.00% 544
2024-05-21 2024-05-17 6.182 88 +0 0.00% 544
2024-05-20 2024-05-16 6.227 88 +0 0.00% 548
2024-05-17 2024-05-14 6.250 88 +0 0.00% 550
2024-05-16 2024-05-13 6.376 88 +0 0.00% 561
2024-05-14 2024-05-10 6.353 88 +0 0.00% 559
2024-05-13 2024-05-09 6.319 88 +0 0.00% 556
2024-05-10 2024-05-08 6.285 88 +0 0.00% 553
2024-05-09 2024-05-07 6.216 88 +0 0.00% 547
2024-05-08 2024-05-06 6.147 88 +0 0.00% 541
2024-05-07 2024-05-03 6.147 88 +0 0.00% 541
2024-05-06 2024-05-02 6.125 88 +0 0.00% 539
2024-05-03 2024-04-30 5.953 88 +0 0.00% 524
2024-05-02 2024-04-29 6.182 88 +0 0.00% 544
2024-04-30 2024-04-26 6.182 88 +0 0.00% 544
2024-04-29 2024-04-25 6.125 88 +0 0.00% 539
2024-04-26 2024-04-24 6.067 88 +0 0.00% 534
2024-04-25 2024-04-23 6.067 88 +0 0.00% 534
2024-04-24 2024-04-22 6.113 88 +0 0.00% 538
2024-04-23 2024-04-19 6.113 88 +0 0.00% 538
2024-04-22 2024-04-18 6.045 88 +0 0.00% 532
2024-04-19 2024-04-17 5.907 88 +0 0.00% 520
2024-04-18 2024-04-16 5.999 88 +0 0.00% 528
2024-04-17 2024-04-15 6.033 88 +0 0.00% 531
2024-04-16 2024-04-12 6.033 88 +0 0.00% 531
2024-04-15 2024-04-11 6.045 88 +0 0.00% 532
2024-04-12 2024-04-10 6.205 88 +0 0.00% 546
2024-04-11 2024-04-09 6.090 88 +0 0.00% 536
2024-04-10 2024-04-08 6.090 88 +0 0.00% 536
2024-04-09 2024-04-05 6.170 88 +0 0.00% 543
2024-04-08 2024-04-03 6.113 88 +0 0.00% 538
2024-04-05 2024-04-02 5.987 88 +0 0.00% 527
2024-04-03 2024-03-28 5.862 88 +0 0.00% 516
2024-04-02 2024-03-27 6.056 88 +0 0.00% 533
2024-03-28 2024-03-26 5.953 88 +0 0.00% 524
2024-03-27 2024-03-25 5.942 88 +0 0.00% 523
2024-03-26 2024-03-22 5.885 88 +0 0.00% 518
2024-03-25 2024-03-21 6.079 88 +0 0.00% 535
2024-03-22 2024-03-20 6.490 88 +0 0.00% 571
2024-03-21 2024-03-19 6.285 88 +0 0.00% 553
2024-03-20 2024-03-18 6.296 88 +0 0.00% 554
2024-03-19 2024-03-15 6.136 88 +0 0.00% 540
2024-03-18 2024-03-14 6.125 88 +0 0.00% 539
2024-03-15 2024-03-13 6.456 88 +0 0.00% 568
2024-03-14 2024-03-12 6.456 88 +0 0.00% 568
2024-03-13 2024-03-11 6.456 88 +0 0.00% 568
2024-03-12 2024-03-08 6.353 88 +0 0.00% 559
2024-03-11 2024-03-07 6.330 88 +0 0.00% 557
2024-03-08 2024-03-06 6.319 88 +0 0.00% 556
2024-03-07 2024-03-05 6.319 88 +0 0.00% 556
2024-03-06 2024-03-04 6.285 88 +0 0.00% 553
2024-03-05 2024-03-01 6.422 88 +0 0.00% 565
2024-03-04 2024-02-29 6.227 88 +0 0.00% 548
2024-03-01 2024-02-28 6.227 88 +0 0.00% 548
2024-02-29 2024-02-27 5.862 88 +0 0.00% 516
2024-02-28 2024-02-26 5.827 88 +0 0.00% 513
2024-02-27 2024-02-23 5.816 88 +0 0.00% 512
2024-02-26 2024-02-22 5.782 88 +0 0.00% 509
2024-02-23 2024-02-21 5.770 88 +0 0.00% 508
2024-02-22 2024-02-20 5.770 88 +0 0.00% 508
2024-02-21 2024-02-19 5.747 88 +0 0.00% 506
2024-02-20 2024-02-16 5.793 88 +0 0.00% 510
2024-02-19 2024-02-15 5.816 88 +0 0.00% 512
2024-02-16 2024-02-14 5.713 88 +0 0.00% 503
2024-02-15 2024-02-09 5.736 88 +0 0.00% 505
2024-02-14 2024-02-07 5.713 88 +0 0.00% 503
2024-02-08 2024-02-06 5.805 88 +0 0.00% 511
2024-02-07 2024-02-05 5.827 88 +0 0.00% 513
2024-02-06 2024-02-02 5.827 88 +0 0.00% 513
2024-02-05 2024-02-01 5.679 88 +0 0.00% 500
2024-02-02 2024-01-31 5.827 88 +0 0.00% 513
2024-02-01 2024-01-30 5.827 88 +0 0.00% 513
2024-01-31 2024-01-29 5.827 88 +0 0.00% 513
2024-01-30 2024-01-26 5.805 88 +0 0.00% 511
2024-01-29 2024-01-25 5.805 88 +0 0.00% 511
2024-01-26 2024-01-24 5.713 88 +0 0.00% 503
2024-01-25 2024-01-23 5.690 88 +0 0.00% 501
2024-01-24 2024-01-22 5.622 88 +0 0.00% 495
2024-01-23 2024-01-19 5.633 88 +0 0.00% 496
2024-01-22 2024-01-18 5.747 88 +0 0.00% 506
2024-01-19 2024-01-17 5.713 88 +0 0.00% 503
2024-01-18 2024-01-16 5.930 88 +0 0.00% 522
2024-01-17 2024-01-15 5.987 88 +0 0.00% 527
2024-01-16 2024-01-12 5.987 88 +0 0.00% 527
2024-01-15 2024-01-11 5.942 88 +0 0.00% 523
2024-01-12 2024-01-10 5.816 88 +0 0.00% 512
2024-01-11 2024-01-09 5.702 88 +0 0.00% 502
2024-01-10 2024-01-08 5.747 88 +0 0.00% 506
2024-01-09 2024-01-05 5.759 88 +0 0.00% 507
2024-01-08 2024-01-04 5.702 88 +0 0.00% 502
2024-01-05 2024-01-03 5.645 88 +0 0.00% 497
2024-01-04 2024-01-02 5.656 88 +0 0.00% 498
2024-01-03 2023-12-29 5.633 88 +0 0.00% 496
2024-01-02 2023-12-28 5.599 88 +0 0.00% 493
2023-12-29 2023-12-27 5.633 88 +0 0.00% 496
2023-12-28 2023-12-22 5.645 88 +0 0.00% 497
2023-12-27 2023-12-21 5.622 88 +0 0.00% 495
2023-12-22 2023-12-20 5.656 88 +0 0.00% 498
2023-12-21 2023-12-19 5.599 88 +0 0.00% 493
2023-12-20 2023-12-18 5.633 88 +0 0.00% 496
2023-12-19 2023-12-15 5.599 88 +0 0.00% 493
2023-12-18 2023-12-14 5.485 88 +0 0.00% 483
2023-12-15 2023-12-13 5.519 88 +0 0.00% 486
2023-12-14 2023-12-12 5.450 88 +0 0.00% 480
2023-12-13 2023-12-11 5.428 88 +0 0.00% 478
2023-12-12 2023-12-08 5.485 88 +0 0.00% 483
2023-12-11 2023-12-07 5.485 88 +0 0.00% 483
2023-12-08 2023-12-06 5.553 88 +0 0.00% 489
2023-12-07 2023-12-05 5.485 88 +0 0.00% 483
2023-12-06 2023-12-04 5.462 88 +0 0.00% 481
2023-12-05 2023-12-01 5.599 88 +0 0.00% 493
2023-12-04 2023-11-30 5.393 88 +0 0.00% 475
2023-12-01 2023-11-29 5.542 88 +0 0.00% 488
2023-11-30 2023-11-28 5.576 88 +0 0.00% 491
2023-11-29 2023-11-27 5.530 88 +0 0.00% 487
2023-11-28 2023-11-24 5.428 88 +0 0.00% 478
2023-11-27 2023-11-23 5.393 88 +0 0.00% 475
2023-11-24 2023-11-22 5.530 88 +0 0.00% 487
2023-11-23 2023-11-21 5.485 88 +0 0.00% 483
2023-11-22 2023-11-20 5.530 88 +0 0.00% 487
2023-11-21 2023-11-17 5.668 88 +0 0.00% 499
2023-11-20 2023-11-16 5.542 88 +0 0.00% 488
2023-11-17 2023-11-15 5.485 88 +0 0.00% 483
2023-11-16 2023-11-14 5.348 88 +0 0.00% 471
2023-11-15 2023-11-13 5.439 88 +0 0.00% 479
2023-11-14 2023-11-10 5.290 88 +0 0.00% 466
2023-11-13 2023-11-09 5.450 88 +0 0.00% 480
2023-11-10 2023-11-08 5.233 88 +0 0.00% 461
2023-11-09 2023-11-07 5.359 88 +0 0.00% 472
2023-11-08 2023-11-06 5.359 88 +0 0.00% 472
2023-11-07 2023-11-03 5.199 88 +0 0.00% 458
2023-11-06 2023-11-02 5.199 88 +0 0.00% 458
2023-11-03 2023-11-01 5.199 88 +0 0.00% 458
2023-11-02 2023-10-31 5.268 88 +0 0.00% 464
2023-11-01 2023-10-30 5.222 88 +0 0.00% 460
2023-10-31 2023-10-27 5.210 88 +0 0.00% 459
2023-10-30 2023-10-26 5.348 88 +0 0.00% 471
2023-10-27 2023-10-25 5.393 88 +0 0.00% 475
2023-10-26 2023-10-24 5.210 88 +0 0.00% 459
2023-10-25 2023-10-20 5.210 88 +0 0.00% 459
2023-10-24 2023-10-19 5.165 88 +0 0.00% 454
2023-10-20 2023-10-18 5.256 88 +0 0.00% 463
2023-10-19 2023-10-17 5.256 88 +0 0.00% 463
2023-10-18 2023-10-16 5.336 88 +0 0.00% 470
2023-10-17 2023-10-13 5.348 88 +0 0.00% 471
2023-10-16 2023-10-12 5.370 88 +0 0.00% 473
2023-10-13 2023-10-11 5.313 88 +0 0.00% 468
2023-10-12 2023-10-10 5.336 88 +0 0.00% 470
2023-10-11 2023-10-09 5.325 88 +0 0.00% 469
2023-10-10 2023-10-06 5.085 88 +0 0.00% 447
2023-10-09 2023-10-05 5.210 88 +0 0.00% 459
2023-10-06 2023-10-04 5.142 88 +0 0.00% 452
2023-10-05 2023-10-03 5.302 88 +0 0.00% 467
2023-10-04 2023-09-29 5.325 88 +0 0.00% 469
2023-10-03 2023-09-28 5.325 88 +0 0.00% 469
2023-09-29 2023-09-27 5.416 88 +0 0.00% 477
2023-09-28 2023-09-26 5.450 88 +0 0.00% 480
2023-09-27 2023-09-25 5.256 88 +0 0.00% 463
2023-09-26 2023-09-22 5.302 88 +0 0.00% 467
2023-09-25 2023-09-21 5.290 88 +0 0.00% 466
2023-09-22 2023-09-20 5.302 88 +0 0.00% 467
2023-09-21 2023-09-19 5.188 88 +0 0.00% 457
2023-09-20 2023-09-18 5.188 88 +0 0.00% 457
2023-09-19 2023-09-15 5.256 88 +0 0.00% 463
2023-09-18 2023-09-14 5.222 88 +0 0.00% 460
2023-09-15 2023-09-13 5.256 88 +0 0.00% 463
2023-09-14 2023-09-12 5.245 88 +0 0.00% 462
2023-09-13 2023-09-11 5.256 88 +0 0.00% 463
2023-09-12 2023-09-07 5.393 88 +0 0.00% 475
2023-09-11 2023-09-06 5.462 88 +0 0.00% 481
2023-09-07 2023-09-05 5.462 88 +0 0.00% 481
2023-09-06 2023-09-04 5.485 88 +0 0.00% 483
2023-09-05 2023-08-31 5.439 88 +0 0.00% 479
2023-09-04 2023-08-30 5.382 88 +0 0.00% 474
2023-08-31 2023-08-29 5.428 88 +0 0.00% 478
2023-08-30 2023-08-28 5.428 88 +0 0.00% 478
2023-08-29 2023-08-25 5.165 88 +0 0.00% 454
2023-08-28 2023-08-24 5.210 88 +0 0.00% 459
2023-08-25 2023-08-23 5.165 88 +0 0.00% 454
2023-08-24 2023-08-22 5.256 88 +0 0.00% 463
2023-08-23 2023-08-21 5.085 88 +0 0.00% 447
2023-08-22 2023-08-18 5.085 88 +0 0.00% 447
2023-08-21 2023-08-17 4.331 88 +0 0.00% 381
2023-08-18 2023-08-16 4.251 88 +0 0.00% 374
2023-08-17 2023-08-15 4.342 88 +0 0.00% 382
2023-08-16 2023-08-14 4.342 88 +0 0.00% 382
2023-08-15 2023-08-11 4.342 88 +0 0.00% 382
2023-08-14 2023-08-10 4.342 88 +0 0.00% 382
2023-08-11 2023-08-09 4.342 88 +0 0.00% 382
2023-08-10 2023-08-08 4.445 88 +0 0.00% 391
2023-08-09 2023-08-07 4.479 88 +0 0.00% 394
2023-08-08 2023-08-04 4.559 88 +0 0.00% 401
2023-08-07 2023-08-03 4.468 88 +0 0.00% 393
2023-08-04 2023-08-02 4.468 88 +0 0.00% 393
2023-08-03 2023-08-01 4.559 88 +0 0.00% 401
2023-08-02 2023-07-31 4.513 88 +0 0.00% 397
2023-08-01 2023-07-28 4.491 88 +0 0.00% 395
2023-07-31 2023-07-27 4.536 88 +0 0.00% 399
2023-07-28 2023-07-26 4.571 88 +0 0.00% 402
2023-07-27 2023-07-25 4.548 88 +0 0.00% 400
2023-07-26 2023-07-24 4.571 88 +0 0.00% 402
2023-07-25 2023-07-21 4.571 88 +0 0.00% 402
2023-07-24 2023-07-20 4.502 88 +0 0.00% 396
2023-07-21 2023-07-19 4.571 88 +0 0.00% 402
2023-07-20 2023-07-18 4.571 88 +0 0.00% 402
2023-07-19 2023-07-14 4.456 88 +0 0.00% 392
2023-07-18 2023-07-13 4.399 88 +0 0.00% 387
2023-07-14 2023-07-12 4.456 88 +0 0.00% 392
2023-07-13 2023-07-11 4.365 88 +0 0.00% 384
2023-07-12 2023-07-10 4.353 88 +0 0.00% 383
2023-07-11 2023-07-07 4.296 88 +0 0.00% 378
2023-07-10 2023-07-06 4.262 88 +0 0.00% 375
2023-07-07 2023-07-05 4.342 88 +0 0.00% 382
2023-07-06 2023-07-04 4.308 88 +0 0.00% 379
2023-07-05 2023-07-03 4.171 88 +0 0.00% 367
2023-07-04 2023-06-30 4.091 88 +0 0.00% 360
2023-07-03 2023-06-29 4.091 88 +0 0.00% 360
2023-06-30 2023-06-28 4.068 88 +0 0.00% 358
2023-06-29 2023-06-27 4.068 88 +0 0.00% 358
2023-06-28 2023-06-26 4.068 88 +0 0.00% 358
2023-06-27 2023-06-23 4.068 88 +0 0.00% 358
2023-06-26 2023-06-21 4.102 88 +0 0.00% 361
2023-06-23 2023-06-20 4.068 88 +0 0.00% 358
2023-06-21 2023-06-19 4.136 88 +0 0.00% 364
2023-06-20 2023-06-16 4.171 88 +0 0.00% 367
2023-06-19 2023-06-15 4.171 88 +0 0.00% 367
2023-06-16 2023-06-14 4.114 88 +0 0.00% 362
2023-06-15 2023-06-13 4.114 88 +0 0.00% 362
2023-06-14 2023-06-12 4.091 88 +0 0.00% 360
2023-06-13 2023-06-09 4.114 88 +0 0.00% 362
2023-06-12 2023-06-08 4.056 88 +0 0.00% 357
2023-06-09 2023-06-07 4.148 88 +0 0.00% 365
2023-06-08 2023-06-06 4.148 88 +0 0.00% 365
2023-06-07 2023-06-05 4.068 88 +0 0.00% 358
2023-06-06 2023-06-02 4.148 88 +0 0.00% 365
2023-06-05 2023-06-01 4.136 88 +0 0.00% 364
2023-06-02 2023-05-31 4.136 88 +0 0.00% 364
2023-06-01 2023-05-30 4.091 88 +0 0.00% 360
2023-05-31 2023-05-29 4.557 88 +0 0.00% 401
2023-05-30 2023-05-25 4.508 88 +6 0.00% 397
2023-05-29 2023-05-24 4.778 82 +0 0.00% 392
2023-05-25 2023-05-23 4.680 82 +0 0.00% 384
2023-05-24 2023-05-22 4.508 82 +0 0.00% 370
2023-05-23 2023-05-19 4.508 82 +0 0.00% 370
2023-05-22 2023-05-18 4.472 82 +0 0.00% 367
2023-05-19 2023-05-17 4.472 82 +0 0.00% 367
2023-05-18 2023-05-16 4.533 82 +0 0.00% 372
2023-05-17 2023-05-15 4.582 82 +0 0.00% 376
2023-05-16 2023-05-12 4.582 82 +0 0.00% 376
2023-05-15 2023-05-11 4.508 82 +0 0.00% 370
2023-05-12 2023-05-10 4.472 82 +0 0.00% 367
2023-05-11 2023-05-09 4.472 82 +0 0.00% 367
2023-05-10 2023-05-08 4.386 82 +0 0.00% 360
2023-05-09 2023-05-05 4.410 82 +0 0.00% 362
2023-05-08 2023-05-04 4.325 82 +0 0.00% 355
2023-05-05 2023-05-03 4.361 82 +0 0.00% 358
2023-05-04 2023-05-02 4.386 82 +0 0.00% 360
2023-05-03 2023-04-28 4.349 82 +0 0.00% 357
2023-05-02 2023-04-27 4.349 82 +0 0.00% 357
2023-04-28 2023-04-26 4.361 82 +0 0.00% 358
2023-04-27 2023-04-25 4.374 82 +0 0.00% 359
2023-04-26 2023-04-24 4.312 82 +0 0.00% 354
2023-04-25 2023-04-21 4.374 82 +0 0.00% 359
2023-04-24 2023-04-20 4.410 82 +0 0.00% 362
2023-04-21 2023-04-19 4.410 82 +0 0.00% 362
2023-04-20 2023-04-18 4.349 82 +0 0.00% 357
2023-04-19 2023-04-17 4.300 82 +0 0.00% 353
2023-04-18 2023-04-14 4.337 82 +0 0.00% 356
2023-04-17 2023-04-13 4.349 82 +0 0.00% 357
2023-04-14 2023-04-12 4.300 82 +0 0.00% 353
2023-04-13 2023-04-11 4.312 82 +0 0.00% 354
2023-04-12 2023-04-06 4.325 82 +0 0.00% 355
2023-04-11 2023-04-04 4.300 82 +0 0.00% 353
2023-04-06 2023-04-03 4.251 82 +0 0.00% 349
2023-04-04 2023-03-31 4.079 82 +0 0.00% 335
2023-04-03 2023-03-30 4.079 82 +0 0.00% 335
2023-03-31 2023-03-29 4.067 82 +0 0.00% 334
2023-03-30 2023-03-28 4.030 82 +0 0.00% 331
2023-03-29 2023-03-27 4.043 82 +0 0.00% 332
2023-03-28 2023-03-24 4.116 82 +0 0.00% 338
2023-03-27 2023-03-23 4.018 82 +0 0.00% 329
2023-03-24 2023-03-22 4.043 82 +0 0.00% 332
2023-03-23 2023-03-21 4.043 82 +0 0.00% 332
2023-03-22 2023-03-20 4.006 82 +0 0.00% 328
2023-03-21 2023-03-17 4.006 82 +0 0.00% 328
2023-03-20 2023-03-16 4.043 82 +0 0.00% 332
2023-03-17 2023-03-15 4.006 82 +0 0.00% 328
2023-03-16 2023-03-14 4.006 82 +0 0.00% 328
2023-03-15 2023-03-13 4.043 82 +0 0.00% 332
2023-03-14 2023-03-10 4.165 82 +0 0.00% 342
2023-03-13 2023-03-09 4.165 82 +0 0.00% 342
2023-03-10 2023-03-08 4.190 82 +0 0.00% 344
2023-03-09 2023-03-07 4.214 82 +0 0.00% 346
2023-03-08 2023-03-06 4.165 82 +0 0.00% 342
2023-03-07 2023-03-03 4.104 82 +0 0.00% 337
2023-03-06 2023-03-02 4.141 82 +0 0.00% 340
2023-03-03 2023-03-01 4.141 82 +0 0.00% 340
2023-03-02 2023-02-28 4.128 82 +0 0.00% 339
2023-03-01 2023-02-27 4.141 82 +0 0.00% 340
2023-02-28 2023-02-24 4.079 82 +0 0.00% 335
2023-02-27 2023-02-23 4.079 82 +0 0.00% 335
2023-02-24 2023-02-22 4.141 82 +0 0.00% 340
2023-02-23 2023-02-21 4.141 82 +0 0.00% 340
2023-02-22 2023-02-20 4.141 82 +0 0.00% 340
2023-02-21 2023-02-17 4.141 82 +0 0.00% 340
2023-02-20 2023-02-16 4.141 82 +0 0.00% 340
2023-02-17 2023-02-15 4.153 82 +0 0.00% 341
2023-02-16 2023-02-14 4.128 82 +0 0.00% 339
2023-02-15 2023-02-13 4.116 82 +0 0.00% 338
2023-02-14 2023-02-10 4.141 82 +0 0.00% 340
2023-02-13 2023-02-09 4.177 82 +0 0.00% 343
2023-02-10 2023-02-08 4.165 82 +0 0.00% 342
2023-02-09 2023-02-07 4.190 82 +0 0.00% 344
2023-02-08 2023-02-06 4.263 82 +0 0.00% 350
2023-02-07 2023-02-03 4.214 82 +0 0.00% 346
2023-02-06 2023-02-02 4.239 82 +0 0.00% 348
2023-02-03 2023-02-01 4.337 82 +0 0.00% 356
2023-02-02 2023-01-31 4.214 82 +0 0.00% 346
2023-02-01 2023-01-30 4.214 82 +0 0.00% 346
2023-01-31 2023-01-27 4.227 82 +0 0.00% 347
2023-01-30 2023-01-26 4.227 82 +0 0.00% 347
2023-01-27 2023-01-20 4.165 82 +0 0.00% 342
2023-01-26 2023-01-19 4.165 82 +0 0.00% 342
2023-01-20 2023-01-18 4.165 82 +0 0.00% 342
2023-01-19 2023-01-17 4.153 82 +0 0.00% 341
2023-01-18 2023-01-16 4.202 82 +0 0.00% 345
2023-01-17 2023-01-13 4.165 82 +0 0.00% 342
2023-01-16 2023-01-12 4.165 82 +0 0.00% 342
2023-01-13 2023-01-11 4.227 82 +0 0.00% 347
2023-01-12 2023-01-10 4.214 82 +0 0.00% 346
2023-01-11 2023-01-09 4.214 82 +0 0.00% 346
2023-01-10 2023-01-06 4.104 82 +0 0.00% 337
2023-01-09 2023-01-05 4.104 82 +0 0.00% 337
2023-01-06 2023-01-04 4.227 82 +0 0.00% 347
2023-01-05 2023-01-03 4.165 82 +0 0.00% 342
2023-01-04 2022-12-30 4.227 82 +0 0.00% 347
2023-01-03 2022-12-29 4.190 82 +0 0.00% 344
2022-12-30 2022-12-28 4.239 82 +0 0.00% 348
2022-12-29 2022-12-23 4.030 82 +0 0.00% 331
2022-12-28 2022-12-22 3.981 82 +0 0.00% 326
2022-12-23 2022-12-21 3.969 82 +0 0.00% 325
2022-12-22 2022-12-20 3.945 82 +0 0.00% 323
2022-12-21 2022-12-19 4.141 82 +0 0.00% 340
2022-12-20 2022-12-16 4.141 82 +0 0.00% 340
2022-12-19 2022-12-15 4.128 82 +0 0.00% 339
2022-12-16 2022-12-14 4.043 82 +0 0.00% 332
2022-12-15 2022-12-13 3.994 82 +0 0.00% 327
2022-12-14 2022-12-12 3.994 82 +0 0.00% 327
2022-12-13 2022-12-09 3.994 82 +0 0.00% 327
2022-12-12 2022-12-08 4.104 82 +0 0.00% 337
2022-12-09 2022-12-07 3.920 82 +0 0.00% 321
2022-12-08 2022-12-06 3.969 82 +0 0.00% 325
2022-12-07 2022-12-05 3.945 82 +0 0.00% 323
2022-12-06 2022-12-02 3.932 82 +0 0.00% 322
2022-12-05 2022-12-01 3.920 82 +0 0.00% 321
2022-12-02 2022-11-30 4.006 82 +0 0.00% 328
2022-12-01 2022-11-29 3.945 82 +0 0.00% 323
2022-11-30 2022-11-28 3.908 82 +0 0.00% 320
2022-11-29 2022-11-25 3.957 82 +0 0.00% 324
2022-11-28 2022-11-24 3.920 82 +0 0.00% 321
2022-11-25 2022-11-23 3.822 82 +0 0.00% 313
2022-11-24 2022-11-22 3.761 82 +0 0.00% 308
2022-11-23 2022-11-21 3.749 82 +0 0.00% 307
2022-11-22 2022-11-18 3.700 82 +0 0.00% 303
2022-11-21 2022-11-17 3.798 82 +0 0.00% 311
2022-11-18 2022-11-16 3.761 82 +0 0.00% 308
2022-11-17 2022-11-15 3.736 82 +0 0.00% 306
2022-11-16 2022-11-14 3.810 82 +0 0.00% 312
2022-11-15 2022-11-11 3.785 82 +0 0.00% 310
2022-11-14 2022-11-10 3.626 82 +0 0.00% 297
2022-11-11 2022-11-09 3.626 82 +0 0.00% 297
2022-11-10 2022-11-08 3.785 82 +0 0.00% 310
2022-11-09 2022-11-07 3.736 82 +0 0.00% 306
2022-11-08 2022-11-04 3.626 82 +0 0.00% 297
2022-11-07 2022-11-03 3.602 82 +0 0.00% 295
2022-11-04 2022-11-02 3.638 82 +0 0.00% 298
2022-11-03 2022-11-01 3.626 82 +0 0.00% 297
2022-11-02 2022-10-31 3.528 82 +0 0.00% 289
2022-11-01 2022-10-28 3.491 82 +0 0.00% 286
2022-10-31 2022-10-27 3.565 82 +0 0.00% 292
2022-10-28 2022-10-26 3.528 82 +0 0.00% 289
2022-10-27 2022-10-25 3.528 82 +0 0.00% 289
2022-10-26 2022-10-24 3.504 82 +0 0.00% 287
2022-10-25 2022-10-21 3.675 82 +0 0.00% 301
2022-10-24 2022-10-20 3.589 82 +0 0.00% 294
2022-10-21 2022-10-19 3.589 82 +0 0.00% 294
2022-10-20 2022-10-18 3.687 82 +0 0.00% 302
2022-10-19 2022-10-17 3.700 82 +0 0.00% 303
2022-10-18 2022-10-14 3.761 82 +0 0.00% 308
2022-10-17 2022-10-13 3.663 82 +0 0.00% 300
2022-10-14 2022-10-12 3.638 82 +0 0.00% 298
2022-10-13 2022-10-11 3.834 82 +0 0.00% 314
2022-10-12 2022-10-10 3.847 82 +0 0.00% 315
2022-10-11 2022-10-07 3.626 82 +0 0.00% 297
2022-10-10 2022-10-06 3.883 82 +0 0.00% 318
2022-10-07 2022-10-05 3.749 82 +0 0.00% 307
2022-10-06 2022-10-03 3.675 82 +0 0.00% 301
2022-10-05 2022-09-30 3.663 82 +0 0.00% 300
2022-10-03 2022-09-29 3.504 82 +0 0.00% 287
2022-09-30 2022-09-28 3.822 82 +0 0.00% 313
2022-09-29 2022-09-27 3.822 82 +0 0.00% 313
2022-09-28 2022-09-26 3.822 82 +0 0.00% 313
2022-09-27 2022-09-23 3.798 82 +0 0.00% 311
2022-09-26 2022-09-22 3.810 82 +0 0.00% 312
2022-09-23 2022-09-21 3.810 82 +0 0.00% 312
2022-09-22 2022-09-20 3.981 82 +0 0.00% 326
2022-09-21 2022-09-19 3.994 82 +0 0.00% 327
2022-09-20 2022-09-16 3.945 82 +0 0.00% 323
2022-09-19 2022-09-15 3.945 82 +0 0.00% 323
2022-09-16 2022-09-14 3.957 82 +0 0.00% 324
2022-09-15 2022-09-13 3.994 82 +0 0.00% 327
2022-09-14 2022-09-09 3.969 82 +0 0.00% 325
2022-09-13 2022-09-08 4.269 82 +0 0.00% 350
2022-09-09 2022-09-07 4.103 82 +3 0.00% 336
2022-09-08 2022-09-06 4.333 79 +0 0.00% 342
2022-09-07 2022-09-05 4.167 79 +0 0.00% 329
2022-09-06 2022-09-02 4.065 79 +0 0.00% 321
2022-09-05 2022-09-01 4.256 79 +0 0.00% 336
2022-09-02 2022-08-31 4.218 79 +0 0.00% 333
2022-09-01 2022-08-30 4.053 79 +0 0.00% 320
2022-08-31 2022-08-29 3.976 79 +0 0.00% 314
2022-08-30 2022-08-26 3.976 79 +0 0.00% 314
2022-08-29 2022-08-25 3.976 79 +0 0.00% 314
2022-08-26 2022-08-24 3.951 79 +0 0.00% 312
2022-08-25 2022-08-23 3.963 79 +0 0.00% 313
2022-08-24 2022-08-22 3.925 79 +0 0.00% 310
2022-08-23 2022-08-19 3.976 79 +0 0.00% 314
2022-08-22 2022-08-18 3.951 79 +0 0.00% 312
2022-08-19 2022-08-17 3.976 79 +0 0.00% 314
2022-08-18 2022-08-16 3.912 79 +0 0.00% 309
2022-08-17 2022-08-15 3.951 79 +0 0.00% 312
2022-08-16 2022-08-12 3.951 79 +0 0.00% 312
2022-08-15 2022-08-11 4.040 79 +0 0.00% 319
2022-08-12 2022-08-10 4.053 79 +0 0.00% 320
2022-08-11 2022-08-09 4.027 79 +0 0.00% 318
2022-08-10 2022-08-08 4.027 79 +0 0.00% 318
2022-08-09 2022-08-05 4.014 79 +0 0.00% 317
2022-08-08 2022-08-04 3.912 79 +0 0.00% 309
2022-08-05 2022-08-03 3.887 79 +0 0.00% 307
2022-08-04 2022-08-02 3.900 79 +0 0.00% 308
2022-08-03 2022-08-01 4.002 79 +0 0.00% 316
2022-08-02 2022-07-29 4.065 79 +0 0.00% 321
2022-08-01 2022-07-28 4.065 79 +0 0.00% 321
2022-07-29 2022-07-27 4.065 79 +0 0.00% 321
2022-07-28 2022-07-26 4.065 79 +0 0.00% 321
2022-07-27 2022-07-25 4.065 79 +0 0.00% 321
2022-07-26 2022-07-22 4.040 79 +0 0.00% 319
2022-07-25 2022-07-21 4.027 79 +0 0.00% 318
2022-07-22 2022-07-20 4.040 79 +0 0.00% 319
2022-07-21 2022-07-19 4.040 79 +0 0.00% 319
2022-07-20 2022-07-18 4.027 79 +0 0.00% 318
2022-07-19 2022-07-15 4.027 79 +0 0.00% 318
2022-07-18 2022-07-14 3.989 79 +0 0.00% 315
2022-07-15 2022-07-13 4.053 79 +0 0.00% 320
2022-07-14 2022-07-12 4.027 79 +0 0.00% 318
2022-07-13 2022-07-11 4.078 79 +0 0.00% 322
2022-07-12 2022-07-08 3.963 79 +0 0.00% 313
2022-07-11 2022-07-07 3.951 79 +0 0.00% 312
2022-07-08 2022-07-06 3.938 79 +0 0.00% 311
2022-07-07 2022-07-05 3.938 79 +0 0.00% 311
2022-07-06 2022-07-04 3.925 79 +0 0.00% 310
2022-07-05 2022-06-30 3.823 79 +0 0.00% 302
2022-07-04 2022-06-29 3.836 79 +0 0.00% 303
2022-06-30 2022-06-28 3.772 79 +0 0.00% 298
2022-06-29 2022-06-27 3.836 79 +0 0.00% 303
2022-06-28 2022-06-24 3.772 79 +0 0.00% 298
2022-06-27 2022-06-23 3.900 79 +0 0.00% 308
2022-06-24 2022-06-22 3.938 79 +0 0.00% 311
2022-06-23 2022-06-21 3.874 79 +0 0.00% 306
2022-06-22 2022-06-20 3.938 79 +0 0.00% 311
2022-06-21 2022-06-17 3.874 79 +0 0.00% 306
2022-06-20 2022-06-16 3.951 79 +0 0.00% 312
2022-06-17 2022-06-15 3.874 79 +0 0.00% 306
2022-06-16 2022-06-14 3.912 79 +0 0.00% 309
2022-06-15 2022-06-13 3.938 79 +0 0.00% 311
2022-06-14 2022-06-10 4.014 79 +0 0.00% 317
2022-06-13 2022-06-09 4.014 79 +0 0.00% 317
2022-06-10 2022-06-08 3.976 79 +0 0.00% 314
2022-06-09 2022-06-07 3.963 79 +0 0.00% 313
2022-06-08 2022-06-06 3.925 79 +0 0.00% 310
2022-06-07 2022-06-02 3.976 79 +0 0.00% 314
2022-06-06 2022-06-01 3.976 79 +0 0.00% 314
2022-06-02 2022-05-31 3.938 79 +0 0.00% 311
2022-06-01 2022-05-30 3.912 79 +0 0.00% 309
2022-05-31 2022-05-27 3.925 79 +0 0.00% 310
2022-05-30 2022-05-26 3.951 79 +0 0.00% 312
2022-05-27 2022-05-25 3.963 79 +0 0.00% 313
2022-05-26 2022-05-24 4.608 79 +0 0.00% 364
2022-05-25 2022-05-23 4.469 79 +6 0.00% 353
2022-05-24 2022-05-20 4.580 73 +0 0.00% 334
2022-05-23 2022-05-19 4.608 73 +0 0.00% 336
2022-05-20 2022-05-18 4.802 73 +0 0.00% 351
2022-05-19 2022-05-17 4.760 73 +0 0.00% 348
2022-05-18 2022-05-16 4.719 73 +0 0.00% 344
2022-05-17 2022-05-13 4.691 73 +0 0.00% 342
2022-05-16 2022-05-12 4.691 73 +0 0.00% 342
2022-05-13 2022-05-11 4.733 73 +0 0.00% 345
2022-05-12 2022-05-10 4.788 73 +0 0.00% 350
2022-05-11 2022-05-06 4.774 73 +0 0.00% 349
2022-05-10 2022-05-05 4.802 73 +0 0.00% 351
2022-05-06 2022-05-04 4.802 73 +0 0.00% 351
2022-05-05 2022-05-03 4.802 73 +0 0.00% 351
2022-05-04 2022-04-29 4.844 73 +0 0.00% 354
2022-05-03 2022-04-28 4.788 73 +0 0.00% 350
2022-04-29 2022-04-27 4.760 73 +0 0.00% 348
2022-04-28 2022-04-26 4.788 73 +0 0.00% 350
2022-04-27 2022-04-25 4.774 73 +0 0.00% 349
2022-04-26 2022-04-22 4.760 73 +0 0.00% 348
2022-04-25 2022-04-21 4.844 73 +0 0.00% 354
2022-04-22 2022-04-20 4.885 73 +0 0.00% 357
2022-04-21 2022-04-19 4.816 73 +0 0.00% 352
2022-04-20 2022-04-14 4.885 73 +0 0.00% 357
2022-04-19 2022-04-13 4.871 73 +0 0.00% 356
2022-04-14 2022-04-12 4.871 73 +0 0.00% 356
2022-04-13 2022-04-11 4.816 73 +0 0.00% 352
2022-04-12 2022-04-08 4.885 73 +0 0.00% 357
2022-04-11 2022-04-07 4.885 73 +0 0.00% 357
2022-04-08 2022-04-06 4.913 73 +0 0.00% 359
2022-04-07 2022-04-04 4.858 73 +0 0.00% 355
2022-04-06 2022-04-01 4.830 73 +0 0.00% 353
2022-04-04 2022-03-31 4.719 73 +0 0.00% 344
2022-04-01 2022-03-30 4.719 73 +0 0.00% 344
2022-03-31 2022-03-29 4.649 73 +0 0.00% 339
2022-03-30 2022-03-28 4.622 73 +0 0.00% 337
2022-03-29 2022-03-25 4.622 73 +0 0.00% 337
2022-03-28 2022-03-24 4.580 73 +0 0.00% 334
2022-03-25 2022-03-23 4.538 73 +0 0.00% 331
2022-03-24 2022-03-22 4.649 73 +0 0.00% 339
2022-03-23 2022-03-21 4.594 73 +0 0.00% 335
2022-03-22 2022-03-18 4.566 73 +0 0.00% 333
2022-03-21 2022-03-17 4.455 73 +0 0.00% 325
2022-03-18 2022-03-16 4.441 73 +0 0.00% 324
2022-03-17 2022-03-15 4.538 73 +0 0.00% 331
2022-03-16 2022-03-14 4.760 73 +0 0.00% 348
2022-03-15 2022-03-11 4.705 73 +0 0.00% 343
2022-03-14 2022-03-10 4.719 73 +0 0.00% 344
2022-03-11 2022-03-09 4.774 73 +0 0.00% 349
2022-03-10 2022-03-08 4.719 73 +0 0.00% 344
2022-03-09 2022-03-07 4.802 73 +0 0.00% 351
2022-03-08 2022-03-04 4.844 73 +0 0.00% 354
2022-03-07 2022-03-03 4.858 73 +0 0.00% 355
2022-03-04 2022-03-02 4.885 73 +0 0.00% 357
2022-03-03 2022-03-01 4.844 73 +0 0.00% 354
2022-03-02 2022-02-28 4.844 73 +0 0.00% 354
2022-03-01 2022-02-25 4.844 73 +0 0.00% 354
2022-02-28 2022-02-24 4.871 73 +0 0.00% 356
2022-02-25 2022-02-23 4.871 73 +0 0.00% 356
2022-02-24 2022-02-22 4.927 73 +0 0.00% 360
2022-02-23 2022-02-21 4.899 73 +0 0.00% 358
2022-02-22 2022-02-18 4.899 73 +0 0.00% 358
2022-02-21 2022-02-17 4.899 73 +0 0.00% 358
2022-02-18 2022-02-16 4.927 73 +0 0.00% 360
2022-02-17 2022-02-15 4.885 73 +0 0.00% 357
2022-02-16 2022-02-14 4.871 73 +0 0.00% 356
2022-02-15 2022-02-11 4.913 73 +0 0.00% 359
2022-02-14 2022-02-10 4.941 73 +0 0.00% 361
2022-02-11 2022-02-09 4.955 73 +0 0.00% 362
2022-02-10 2022-02-08 4.899 73 +0 0.00% 358
2022-02-09 2022-02-07 4.927 73 +0 0.00% 360
2022-02-08 2022-02-04 5.024 73 +0 0.00% 367
2022-02-07 2022-01-31 4.996 73 +0 0.00% 365
2022-02-04 2022-01-27 5.024 73 +0 0.00% 367
2022-01-28 2022-01-26 5.052 73 +0 0.00% 369
2022-01-27 2022-01-25 4.955 73 +0 0.00% 362
2022-01-26 2022-01-24 4.955 73 +0 0.00% 362
2022-01-25 2022-01-21 4.982 73 +0 0.00% 364
2022-01-24 2022-01-20 4.982 73 +0 0.00% 364
2022-01-21 2022-01-19 5.066 73 +0 0.00% 370
2022-01-20 2022-01-18 4.955 73 +0 0.00% 362
2022-01-19 2022-01-17 5.066 73 +0 0.00% 370
2022-01-18 2022-01-14 4.955 73 +0 0.00% 362
2022-01-17 2022-01-13 4.969 73 +0 0.00% 363
2022-01-14 2022-01-12 4.927 73 +0 0.00% 360
2022-01-13 2022-01-11 4.927 73 +0 0.00% 360
2022-01-12 2022-01-10 4.871 73 +0 0.00% 356
2022-01-11 2022-01-07 4.941 73 +0 0.00% 361
2022-01-10 2022-01-06 4.899 73 +0 0.00% 358
2022-01-07 2022-01-05 4.844 73 +0 0.00% 354
2022-01-06 2022-01-04 4.885 73 +0 0.00% 357
2022-01-05 2022-01-03 4.913 73 +0 0.00% 359
2022-01-04 2021-12-31 4.871 73 +0 0.00% 356
2022-01-03 2021-12-29 4.899 73 +0 0.00% 358
2021-12-30 2021-12-28 4.871 73 +0 0.00% 356
2021-12-29 2021-12-24 4.941 73 +0 0.00% 361
2021-12-28 2021-12-22 4.927 73 +0 0.00% 360
2021-12-23 2021-12-21 4.927 73 +0 0.00% 360
2021-12-22 2021-12-20 4.941 73 +0 0.00% 361
2021-12-21 2021-12-17 4.941 73 +0 0.00% 361
2021-12-20 2021-12-16 4.913 73 +0 0.00% 359
2021-12-17 2021-12-15 4.913 73 +0 0.00% 359
2021-12-16 2021-12-14 5.024 73 +0 0.00% 367
2021-12-15 2021-12-13 4.982 73 +0 0.00% 364
2021-12-14 2021-12-10 4.982 73 +0 0.00% 364
2021-12-13 2021-12-09 4.927 73 +0 0.00% 360
2021-12-10 2021-12-08 4.969 73 +0 0.00% 363
2021-12-09 2021-12-07 4.899 73 +0 0.00% 358
2021-12-08 2021-12-06 4.885 73 +0 0.00% 357
2021-12-07 2021-12-03 4.899 73 +0 0.00% 358
2021-12-06 2021-12-02 4.899 73 +0 0.00% 358
2021-12-03 2021-12-01 4.899 73 +0 0.00% 358
2021-12-02 2021-11-30 4.969 73 +0 0.00% 363
2021-12-01 2021-11-29 4.996 73 +0 0.00% 365
2021-11-30 2021-11-26 4.955 73 +0 0.00% 362
2021-11-29 2021-11-25 4.996 73 +0 0.00% 365
2021-11-26 2021-11-24 4.996 73 +0 0.00% 365
2021-11-25 2021-11-23 4.982 73 +0 0.00% 364
2021-11-24 2021-11-22 5.066 73 +0 0.00% 370
2021-11-23 2021-11-19 4.996 73 +0 0.00% 365
2021-11-22 2021-11-18 4.996 73 +0 0.00% 365
2021-11-19 2021-11-17 4.996 73 +0 0.00% 365
2021-11-18 2021-11-16 4.982 73 +0 0.00% 364
2021-11-17 2021-11-15 4.969 73 +0 0.00% 363
2021-11-16 2021-11-12 4.996 73 +0 0.00% 365
2021-11-15 2021-11-11 4.996 73 +0 0.00% 365
2021-11-12 2021-11-10 5.107 73 +0 0.00% 373
2021-11-11 2021-11-09 5.163 73 +0 0.00% 377
2021-11-10 2021-11-08 5.163 73 +0 0.00% 377
2021-11-09 2021-11-05 5.038 73 +0 0.00% 368
2021-11-08 2021-11-04 5.135 73 +0 0.00% 375
2021-11-05 2021-11-03 5.135 73 +0 0.00% 375
2021-11-04 2021-11-02 5.149 73 +0 0.00% 376
2021-11-03 2021-11-01 5.177 73 +0 0.00% 378
2021-11-02 2021-10-29 5.205 73 +0 0.00% 380
2021-11-01 2021-10-28 5.093 73 +0 0.00% 372
2021-10-29 2021-10-27 5.107 73 +0 0.00% 373
2021-10-28 2021-10-26 5.107 73 +0 0.00% 373
2021-10-27 2021-10-25 5.163 73 +0 0.00% 377
2021-10-26 2021-10-22 5.163 73 +0 0.00% 377
2021-10-25 2021-10-21 5.038 73 +0 0.00% 368
2021-10-22 2021-10-20 5.107 73 +0 0.00% 373
2021-10-21 2021-10-19 5.135 73 +0 0.00% 375
2021-10-20 2021-10-18 5.177 73 +0 0.00% 378
2021-10-19 2021-10-15 5.191 73 +0 0.00% 379
2021-10-18 2021-10-12 5.149 73 +0 0.00% 376
2021-10-15 2021-10-11 5.135 73 +0 0.00% 375
2021-10-12 2021-10-08 5.093 73 +0 0.00% 372
2021-10-11 2021-10-07 4.996 73 +0 0.00% 365
2021-10-08 2021-10-06 4.927 73 +0 0.00% 360
2021-10-07 2021-10-05 4.913 73 +0 0.00% 359
2021-10-06 2021-10-04 4.913 73 +0 0.00% 359
2021-10-05 2021-09-30 4.899 73 +0 0.00% 358
2021-10-04 2021-09-29 4.871 73 +0 0.00% 356
2021-09-30 2021-09-28 4.871 73 +0 0.00% 356
2021-09-29 2021-09-27 4.871 73 +0 0.00% 356
2021-09-28 2021-09-24 4.899 73 +0 0.00% 358
2021-09-27 2021-09-23 4.982 73 +0 0.00% 364
2021-09-24 2021-09-21 4.913 73 +0 0.00% 359
2021-09-23 2021-09-20 4.955 73 +0 0.00% 362
2021-09-21 2021-09-17 4.955 73 +0 0.00% 362
2021-09-20 2021-09-16 4.941 73 +0 0.00% 361
2021-09-17 2021-09-15 5.010 73 +0 0.00% 366
2021-09-16 2021-09-14 5.038 73 +0 0.00% 368
2021-09-15 2021-09-13 5.107 73 +0 0.00% 373
2021-09-14 2021-09-10 5.038 73 +0 0.00% 368
2021-09-13 2021-09-09 5.107 73 +0 0.00% 373
2021-09-10 2021-09-08 5.107 73 +0 0.00% 373
2021-09-09 2021-09-07 5.066 73 +0 0.00% 370
2021-09-08 2021-09-06 5.066 73 +0 0.00% 370
2021-09-07 2021-09-03 5.010 73 +0 0.00% 366
2021-09-06 2021-09-02 5.024 73 +0 0.00% 367
2021-09-03 2021-09-01 5.024 73 +0 0.00% 367
2021-09-02 2021-08-31 4.927 73 +0 0.00% 360
2021-09-01 2021-08-30 4.969 73 +0 0.00% 363
2021-08-31 2021-08-27 5.080 73 +0 0.00% 371
2021-08-30 2021-08-26 5.093 73 +0 0.00% 372
2021-08-27 2021-08-25 4.996 73 +0 0.00% 365
2021-08-26 2021-08-24 4.844 73 +0 0.00% 354
2021-08-25 2021-08-23 4.844 73 +0 0.00% 354
2021-08-24 2021-08-20 4.747 73 +0 0.00% 346
2021-08-23 2021-08-19 4.802 73 +0 0.00% 351
2021-08-20 2021-08-18 4.802 73 +0 0.00% 351
2021-08-19 2021-08-17 4.816 73 +0 0.00% 352
2021-08-18 2021-08-16 4.941 73 +0 0.00% 361
2021-08-17 2021-08-13 4.955 73 +0 0.00% 362
2021-08-16 2021-08-12 4.816 73 +0 0.00% 352
2021-08-13 2021-08-11 4.885 73 +0 0.00% 357
2021-08-12 2021-08-10 4.913 73 +0 0.00% 359
2021-08-11 2021-08-09 5.010 73 +0 0.00% 366
2021-08-10 2021-08-06 5.066 73 +0 0.00% 370
2021-08-09 2021-08-05 5.038 73 +0 0.00% 368
2021-08-06 2021-08-04 5.121 73 +0 0.00% 374
2021-08-05 2021-08-03 5.121 73 +0 0.00% 374
2021-08-04 2021-08-02 5.135 73 +0 0.00% 375
2021-08-03 2021-07-30 5.066 73 +0 0.00% 370
2021-08-02 2021-07-29 4.982 73 +0 0.00% 364
2021-07-30 2021-07-28 5.038 73 +0 0.00% 368
2021-07-29 2021-07-27 4.955 73 +0 0.00% 362
2021-07-28 2021-07-26 5.066 73 +0 0.00% 370
2021-07-27 2021-07-23 5.080 73 +0 0.00% 371
2021-07-26 2021-07-22 5.107 73 +0 0.00% 373
2021-07-23 2021-07-21 5.093 73 +0 0.00% 372
2021-07-22 2021-07-20 5.135 73 +0 0.00% 375
2021-07-21 2021-07-19 5.135 73 +0 0.00% 375
2021-07-20 2021-07-16 5.177 73 +0 0.00% 378
2021-07-19 2021-07-15 5.191 73 +0 0.00% 379
2021-07-16 2021-07-14 5.205 73 +0 0.00% 380
2021-07-15 2021-07-13 5.232 73 +0 0.00% 382
2021-07-14 2021-07-12 5.232 73 +0 0.00% 382
2021-07-13 2021-07-09 5.177 73 +0 0.00% 378
2021-07-12 2021-07-08 5.135 73 +0 0.00% 375
2021-07-09 2021-07-07 5.149 73 +0 0.00% 376
2021-07-08 2021-07-06 5.218 73 +0 0.00% 381
2021-07-07 2021-07-05 5.218 73 +0 0.00% 381
2021-07-06 2021-07-02 5.260 73 +0 0.00% 384
2021-07-05 2021-06-30 5.232 73 +0 0.00% 382
2021-07-02 2021-06-29 5.205 73 +0 0.00% 380
2021-06-30 2021-06-28 5.260 73 +0 0.00% 384
2021-06-29 2021-06-25 5.260 73 +0 0.00% 384
2021-06-28 2021-06-24 5.260 73 +0 0.00% 384
2021-06-25 2021-06-23 5.191 73 +0 0.00% 379
2021-06-24 2021-06-22 5.191 73 +0 0.00% 379
2021-06-23 2021-06-21 5.191 73 +0 0.00% 379
2021-06-22 2021-06-18 5.191 73 +0 0.00% 379
2021-06-21 2021-06-17 5.218 73 +0 0.00% 381
2021-06-18 2021-06-16 5.232 73 +0 0.00% 382
2021-06-17 2021-06-15 5.163 73 +0 0.00% 377
2021-06-16 2021-06-11 5.205 73 +0 0.00% 380
2021-06-15 2021-06-10 5.288 73 +0 0.00% 386
2021-06-11 2021-06-09 5.163 73 +0 0.00% 377
2021-06-10 2021-06-08 5.163 73 +0 0.00% 377
2021-06-09 2021-06-07 5.149 73 +0 0.00% 376
2021-06-08 2021-06-04 5.371 73 +0 0.00% 392
2021-06-07 2021-06-03 5.468 73 +0 0.00% 399
2021-06-04 2021-06-02 5.468 73 +0 0.00% 399
2021-06-03 2021-06-01 5.371 73 +0 0.00% 392
2021-06-02 2021-05-31 5.454 73 +0 0.00% 398
2021-06-01 2021-05-28 5.454 73 +0 0.00% 398
2021-05-31 2021-05-27 5.413 73 +0 0.00% 395
2021-05-28 2021-05-26 5.329 73 +0 0.00% 389
2021-05-27 2021-05-25 5.316 73 +0 0.00% 388
2021-05-26 2021-05-24 5.865 73 +0 0.00% 428
2021-05-25 2021-05-21 5.792 73 +4 0.00% 423
2021-05-24 2021-05-20 5.763 69 +0 0.00% 398
2021-05-21 2021-05-18 5.734 69 +0 0.00% 396
2021-05-20 2021-05-17 5.719 69 +0 0.00% 395
2021-05-18 2021-05-14 5.792 69 +0 0.00% 400
2021-05-17 2021-05-13 5.719 69 +0 0.00% 395
2021-05-14 2021-05-12 5.792 69 +0 0.00% 400
2021-05-13 2021-05-11 5.734 69 +0 0.00% 396
2021-05-12 2021-05-10 5.777 69 +0 0.00% 399
2021-05-11 2021-05-07 5.777 69 +0 0.00% 399
2021-05-10 2021-05-06 5.734 69 +0 0.00% 396
2021-05-07 2021-05-05 5.719 69 +0 0.00% 395
2021-05-06 2021-05-04 5.748 69 +0 0.00% 397
2021-05-05 2021-05-03 5.777 69 +0 0.00% 399
2021-05-04 2021-04-30 5.777 69 +0 0.00% 399
2021-05-03 2021-04-29 5.894 69 +0 0.00% 407
2021-04-30 2021-04-28 5.821 69 +0 0.00% 402
2021-04-29 2021-04-27 5.792 69 +0 0.00% 400
2021-04-28 2021-04-26 5.807 69 +0 0.00% 401
2021-04-27 2021-04-23 5.821 69 +0 0.00% 402
2021-04-26 2021-04-22 5.748 69 +0 0.00% 397
2021-04-23 2021-04-21 5.719 69 +0 0.00% 395
2021-04-22 2021-04-20 5.748 69 +0 0.00% 397
2021-04-21 2021-04-19 5.807 69 +0 0.00% 401
2021-04-20 2021-04-16 5.792 69 +0 0.00% 400
2021-04-19 2021-04-15 5.763 69 +0 0.00% 398
2021-04-16 2021-04-14 5.734 69 +0 0.00% 396
2021-04-15 2021-04-13 5.704 69 +0 0.00% 394
2021-04-14 2021-04-12 5.777 69 +0 0.00% 399
2021-04-13 2021-04-09 5.763 69 +0 0.00% 398
2021-04-12 2021-04-08 5.763 69 +0 0.00% 398
2021-04-09 2021-04-07 5.792 69 +0 0.00% 400
2021-04-08 2021-04-01 5.865 69 +0 0.00% 405
2021-04-07 2021-03-31 5.865 69 +0 0.00% 405
2021-04-01 2021-03-30 6.098 69 +0 0.00% 421
2021-03-31 2021-03-29 5.952 69 +0 0.00% 411
2021-03-30 2021-03-26 5.967 69 +0 0.00% 412
2021-03-29 2021-03-25 6.069 69 +0 0.00% 419
2021-03-26 2021-03-24 6.113 69 +0 0.00% 422
2021-03-25 2021-03-23 6.128 69 +0 0.00% 423
2021-03-24 2021-03-22 6.128 69 +0 0.00% 423
2021-03-23 2021-03-19 6.128 69 +0 0.00% 423
2021-03-22 2021-03-18 6.040 69 +0 0.00% 417
2021-03-19 2021-03-17 6.128 69 +0 0.00% 423
2021-03-18 2021-03-16 6.128 69 +0 0.00% 423
2021-03-17 2021-03-15 6.069 69 +0 0.00% 419
2021-03-16 2021-03-12 6.055 69 +0 0.00% 418
2021-03-15 2021-03-11 6.055 69 +0 0.00% 418
2021-03-12 2021-03-10 6.040 69 +0 0.00% 417
2021-03-11 2021-03-09 5.982 69 +0 0.00% 413
2021-03-10 2021-03-08 6.142 69 +0 0.00% 424
2021-03-09 2021-03-05 6.055 69 +0 0.00% 418
2021-03-08 2021-03-04 6.128 69 +0 0.00% 423
2021-03-05 2021-03-03 6.098 69 +0 0.00% 421
2021-03-04 2021-03-02 6.113 69 +0 0.00% 422
2021-03-03 2021-03-01 6.055 69 +0 0.00% 418
2021-03-02 2021-02-26 6.055 69 +0 0.00% 418
2021-03-01 2021-02-25 6.128 69 +0 0.00% 423
2021-02-26 2021-02-24 6.128 69 +0 0.00% 423
2021-02-25 2021-02-23 6.098 69 +0 0.00% 421
2021-02-24 2021-02-22 6.186 69 +0 0.00% 427
2021-02-23 2021-02-19 6.186 69 +0 0.00% 427
2021-02-22 2021-02-18 6.244 69 +0 0.00% 431
2021-02-19 2021-02-17 6.361 69 +0 0.00% 439
2021-02-18 2021-02-16 6.273 69 +0 0.00% 433
2021-02-17 2021-02-11 6.157 69 +0 0.00% 425
2021-02-16 2021-02-09 6.098 69 +0 0.00% 421
2021-02-10 2021-02-08 6.055 69 +0 0.00% 418
2021-02-09 2021-02-05 6.069 69 +0 0.00% 419
2021-02-08 2021-02-04 6.186 69 +0 0.00% 427
2021-02-05 2021-02-03 6.069 69 +0 0.00% 419
2021-02-04 2021-02-02 6.157 69 +0 0.00% 425
2021-02-03 2021-02-01 6.200 69 +0 0.00% 428
2021-02-02 2021-01-29 6.186 69 +0 0.00% 427
2021-02-01 2021-01-28 6.142 69 +0 0.00% 424
2021-01-29 2021-01-27 6.142 69 +0 0.00% 424
2021-01-28 2021-01-26 6.288 69 +0 0.00% 434
2021-01-27 2021-01-25 6.128 69 +0 0.00% 423
2021-01-26 2021-01-22 6.346 69 +0 0.00% 438
2021-01-25 2021-01-21 6.361 69 +0 0.00% 439
2021-01-22 2021-01-20 6.390 69 +0 0.00% 441
2021-01-21 2021-01-19 6.259 69 +0 0.00% 432
2021-01-20 2021-01-18 5.996 69 +0 0.00% 414
2021-01-19 2021-01-15 5.996 69 +0 0.00% 414
2021-01-18 2021-01-14 6.025 69 +0 0.00% 416
2021-01-15 2021-01-13 5.996 69 +0 0.00% 414
2021-01-14 2021-01-12 6.098 69 +0 0.00% 421
2021-01-13 2021-01-11 6.171 69 +0 0.00% 426
2021-01-12 2021-01-08 6.171 69 +0 0.00% 426
2021-01-11 2021-01-07 6.200 69 +0 0.00% 428
2021-01-08 2021-01-06 6.244 69 +0 0.00% 431
2021-01-07 2021-01-05 6.259 69 +0 0.00% 432
2021-01-06 2021-01-04 6.332 69 +0 0.00% 437
2021-01-05 2020-12-31 6.332 69 +0 0.00% 437
2021-01-04 2020-12-29 6.186 69 +0 0.00% 427
2020-12-30 2020-12-28 6.128 69 +0 0.00% 423
2020-12-29 2020-12-24 6.200 69 +0 0.00% 428
2020-12-28 2020-12-22 6.171 69 +0 0.00% 426
2020-12-23 2020-12-21 6.332 69 +0 0.00% 437
2020-12-22 2020-12-18 6.419 69 +0 0.00% 443
2020-12-21 2020-12-17 6.171 69 +0 0.00% 426
2020-12-18 2020-12-16 6.419 69 +0 0.00% 443
2020-12-17 2020-12-15 6.521 69 +0 0.00% 450
2020-12-16 2020-12-14 6.521 69 +0 0.00% 450
2020-12-15 2020-12-11 6.317 69 +0 0.00% 436
2020-12-14 2020-12-10 6.317 69 +0 0.00% 436
2020-12-11 2020-12-09 6.332 69 +0 0.00% 437
2020-12-10 2020-12-08 6.259 69 +0 0.00% 432
2020-12-09 2020-12-07 6.244 69 +0 0.00% 431
2020-12-08 2020-12-04 6.244 69 +0 0.00% 431
2020-12-07 2020-12-03 6.244 69 +0 0.00% 431
2020-12-04 2020-12-02 6.288 69 +0 0.00% 434
2020-12-03 2020-12-01 6.244 69 +0 0.00% 431
2020-12-02 2020-11-30 6.244 69 +0 0.00% 431
2020-12-01 2020-11-27 6.200 69 +0 0.00% 428
2020-11-30 2020-11-26 6.157 69 +0 0.00% 425
2020-11-27 2020-11-25 6.157 69 +0 0.00% 425
2020-11-26 2020-11-24 6.040 69 +0 0.00% 417
2020-11-25 2020-11-23 6.025 69 +0 0.00% 416
2020-11-24 2020-11-20 6.142 69 +0 0.00% 424
2020-11-23 2020-11-19 5.952 69 +0 0.00% 411
2020-11-20 2020-11-18 6.186 69 +0 0.00% 427
2020-11-19 2020-11-17 6.186 69 +0 0.00% 427
2020-11-18 2020-11-16 6.200 69 +0 0.00% 428
2020-11-17 2020-11-13 5.952 69 +0 0.00% 411
2020-11-16 2020-11-12 5.923 69 +0 0.00% 409
2020-11-13 2020-11-11 5.938 69 +0 0.00% 410
2020-11-12 2020-11-10 5.617 69 +0 0.00% 388
2020-11-11 2020-11-09 5.588 69 +0 0.00% 386
2020-11-10 2020-11-06 5.544 69 +0 0.00% 383
2020-11-09 2020-11-05 5.617 69 +0 0.00% 388
2020-11-06 2020-11-04 5.559 69 +0 0.00% 384
2020-11-05 2020-11-03 5.588 69 +0 0.00% 386
2020-11-04 2020-11-02 5.471 69 +0 0.00% 377
2020-11-03 2020-10-30 5.515 69 +0 0.00% 381
2020-11-02 2020-10-29 5.588 69 +0 0.00% 386
2020-10-30 2020-10-28 5.588 69 +0 0.00% 386
2020-10-29 2020-10-27 5.486 69 +0 0.00% 379
2020-10-28 2020-10-23 5.661 69 +0 0.00% 391
2020-10-27 2020-10-22 5.661 69 +0 0.00% 391
2020-10-23 2020-10-21 5.661 69 +0 0.00% 391
2020-10-22 2020-10-20 5.544 69 +0 0.00% 383
2020-10-21 2020-10-19 5.675 69 +0 0.00% 392
2020-10-20 2020-10-16 5.661 69 +0 0.00% 391
2020-10-19 2020-10-15 5.661 69 +0 0.00% 391
2020-10-16 2020-10-14 5.617 69 +0 0.00% 388
2020-10-15 2020-10-12 5.661 69 +0 0.00% 391
2020-10-14 2020-10-09 5.675 69 +0 0.00% 392
2020-10-12 2020-10-08 5.675 69 +0 0.00% 392
2020-10-09 2020-10-07 5.646 69 +0 0.00% 390
2020-10-08 2020-10-06 5.631 69 +0 0.00% 389
2020-10-07 2020-10-05 5.690 69 +0 0.00% 393
2020-10-06 2020-09-30 5.646 69 +0 0.00% 390
2020-10-05 2020-09-29 5.573 69 +0 0.00% 385
2020-09-30 2020-09-28 5.515 69 +0 0.00% 381
2020-09-29 2020-09-25 5.471 69 +0 0.00% 377
2020-09-28 2020-09-24 5.544 69 +0 0.00% 383
2020-09-25 2020-09-23 5.646 69 +0 0.00% 390
2020-09-24 2020-09-22 5.675 69 +0 0.00% 392
2020-09-23 2020-09-21 5.646 69 +0 0.00% 390
2020-09-22 2020-09-18 5.588 69 +0 0.00% 386
2020-09-21 2020-09-17 5.631 69 +0 0.00% 389
2020-09-18 2020-09-16 5.690 69 +0 0.00% 393
2020-09-17 2020-09-15 5.777 69 +0 0.00% 399
2020-09-16 2020-09-14 5.792 69 +0 0.00% 400
2020-09-15 2020-09-11 5.704 69 +0 0.00% 394
2020-09-14 2020-09-10 5.719 69 +0 0.00% 395
2020-09-11 2020-09-09 5.719 69 +0 0.00% 395
2020-09-10 2020-09-08 5.690 69 +0 0.00% 393
2020-09-09 2020-09-07 5.704 69 +0 0.00% 394
2020-09-08 2020-09-04 5.763 69 +0 0.00% 398
2020-09-07 2020-09-03 5.821 69 +0 0.00% 402
2020-09-04 2020-09-02 5.777 69 +0 0.00% 399
2020-09-03 2020-09-01 5.894 69 +0 0.00% 407
2020-09-02 2020-08-31 5.850 69 +0 0.00% 404
2020-09-01 2020-08-28 5.836 69 +0 0.00% 403
2020-08-31 2020-08-27 5.821 69 +0 0.00% 402
2020-08-28 2020-08-26 5.821 69 +0 0.00% 402
2020-08-27 2020-08-25 5.865 69 +0 0.00% 405
2020-08-26 2020-08-24 5.836 69 +0 0.00% 403
2020-08-25 2020-08-21 5.865 69 +0 0.00% 405
2020-08-24 2020-08-20 5.850 69 +0 0.00% 404
2020-08-21 2020-08-19 5.967 69 +0 0.00% 412
2020-08-20 2020-08-18 5.909 69 +0 0.00% 408
2020-08-19 2020-08-17 5.952 69 +0 0.00% 411
2020-08-18 2020-08-14 5.938 69 +0 0.00% 410
2020-08-17 2020-08-13 5.938 69 +0 0.00% 410
2020-08-14 2020-08-12 5.982 69 +0 0.00% 413
2020-08-13 2020-08-11 5.982 69 +0 0.00% 413
2020-08-12 2020-08-10 5.996 69 +0 0.00% 414
2020-08-11 2020-08-07 5.996 69 +0 0.00% 414
2020-08-10 2020-08-06 5.996 69 +0 0.00% 414
2020-08-07 2020-08-05 6.025 69 +0 0.00% 416
2020-08-06 2020-08-04 6.098 69 +0 0.00% 421
2020-08-05 2020-08-03 6.011 69 +0 0.00% 415
2020-08-04 2020-07-31 6.098 69 +0 0.00% 421
2020-08-03 2020-07-30 6.098 69 +0 0.00% 421
2020-07-31 2020-07-29 6.025 69 +0 0.00% 416
2020-07-30 2020-07-28 6.040 69 +0 0.00% 417
2020-07-29 2020-07-27 5.967 69 +0 0.00% 412
2020-07-28 2020-07-24 5.996 69 +0 0.00% 414
2020-07-27 2020-07-23 5.996 69 +0 0.00% 414
2020-07-24 2020-07-22 6.098 69 +0 0.00% 421
2020-07-23 2020-07-21 6.259 69 +0 0.00% 432
2020-07-22 2020-07-20 6.259 69 +0 0.00% 432
2020-07-21 2020-07-17 6.259 69 +0 0.00% 432
2020-07-20 2020-07-16 6.332 69 +0 0.00% 437
2020-07-17 2020-07-15 6.317 69 +0 0.00% 436
2020-07-16 2020-07-14 6.288 69 +0 0.00% 434
2020-07-15 2020-07-13 6.288 69 +0 0.00% 434
2020-07-14 2020-07-10 6.288 69 +0 0.00% 434
2020-07-13 2020-07-09 6.376 69 +0 0.00% 440
2020-07-10 2020-07-08 6.317 69 +0 0.00% 436
2020-07-09 2020-07-07 6.259 69 +0 0.00% 432
2020-07-08 2020-07-06 6.390 69 +0 0.00% 441
2020-07-07 2020-07-03 6.390 69 +0 0.00% 441
2020-07-06 2020-07-02 6.259 69 +0 0.00% 432
2020-07-03 2020-06-30 6.200 69 +0 0.00% 428
2020-07-02 2020-06-29 6.171 69 +0 0.00% 426
2020-06-30 2020-06-26 6.171 69 +0 0.00% 426
2020-06-29 2020-06-24 6.259 69 +0 0.00% 432
2020-06-26 2020-06-23 6.215 69 +0 0.00% 429
2020-06-24 2020-06-22 6.215 69 +0 0.00% 429
2020-06-23 2020-06-19 6.215 69 +0 0.00% 429
2020-06-22 2020-06-18 6.200 69 +0 0.00% 428
2020-06-19 2020-06-17 6.215 69 +0 0.00% 429
2020-06-18 2020-06-16 6.288 69 +0 0.00% 434
2020-06-17 2020-06-15 6.171 69 +0 0.00% 426
2020-06-16 2020-06-12 6.259 69 +0 0.00% 432
2020-06-15 2020-06-11 6.259 69 +0 0.00% 432
2020-06-12 2020-06-10 6.346 69 +0 0.00% 438
2020-06-11 2020-06-09 6.288 69 +0 0.00% 434
2020-06-10 2020-06-08 6.332 69 +0 0.00% 437
2020-06-09 2020-06-05 6.303 69 +0 0.00% 435
2020-06-08 2020-06-04 6.376 69 +0 0.00% 440
2020-06-05 2020-06-03 6.434 69 +0 0.00% 444
2020-06-04 2020-06-02 6.448 69 +0 0.00% 445
2020-06-03 2020-06-01 6.478 69 +0 0.00% 447
2020-06-02 2020-05-29 6.434 69 +0 0.00% 444
2020-06-01 2020-05-28 6.346 69 +0 0.00% 438
2020-05-29 2020-05-27 6.288 69 +0 0.00% 434
2020-05-28 2020-05-26 6.288 69 +0 0.00% 434
2020-05-27 2020-05-25 6.317 69 +0 0.00% 436
2020-05-26 2020-05-22 7.030 69 +0 0.00% 485
2020-05-25 2020-05-21 7.093 69 +4 0.00% 489
2020-05-22 2020-05-20 7.124 65 +0 0.00% 463
2020-05-21 2020-05-19 7.108 65 +0 0.00% 462
2020-05-20 2020-05-18 7.015 65 +0 0.00% 456
2020-05-19 2020-05-15 7.124 65 +0 0.00% 463
2020-05-18 2020-05-14 7.093 65 +0 0.00% 461
2020-05-15 2020-05-13 7.155 65 +0 0.00% 465
2020-05-14 2020-05-12 7.093 65 +0 0.00% 461
2020-05-13 2020-05-11 7.139 65 +0 0.00% 464
2020-05-12 2020-05-08 7.077 65 +0 0.00% 460
2020-05-11 2020-05-07 7.155 65 +0 0.00% 465
2020-05-08 2020-05-06 7.139 65 +0 0.00% 464
2020-05-07 2020-05-05 7.015 65 +0 0.00% 456
2020-05-06 2020-05-04 6.766 65 +0 0.00% 440
2020-05-05 2020-04-29 7.015 65 +0 0.00% 456
2020-05-04 2020-04-28 6.968 65 +0 0.00% 453
2020-04-29 2020-04-27 6.937 65 +0 0.00% 451
2020-04-28 2020-04-24 6.766 65 +0 0.00% 440
2020-04-27 2020-04-23 6.797 65 +0 0.00% 442
2020-04-24 2020-04-22 6.828 65 +0 0.00% 444
2020-04-23 2020-04-21 6.704 65 +0 0.00% 436
2020-04-22 2020-04-20 6.688 65 +0 0.00% 435
2020-04-21 2020-04-17 6.688 65 +0 0.00% 435
2020-04-20 2020-04-16 6.611 65 +0 0.00% 430
2020-04-17 2020-04-15 6.657 65 +0 0.00% 433
2020-04-16 2020-04-14 6.688 65 +0 0.00% 435
2020-04-15 2020-04-09 6.611 65 +0 0.00% 430
2020-04-14 2020-04-08 6.471 65 +0 0.00% 421
2020-04-09 2020-04-07 6.611 65 +0 0.00% 430
2020-04-08 2020-04-06 6.486 65 +0 0.00% 422
2020-04-07 2020-04-03 6.502 65 +0 0.00% 423
2020-04-06 2020-04-02 6.471 65 +0 0.00% 421
2020-04-03 2020-04-01 6.517 65 +0 0.00% 424
2020-04-02 2020-03-31 6.673 65 +0 0.00% 434
2020-04-01 2020-03-30 6.875 65 +0 0.00% 447
2020-03-31 2020-03-27 6.922 65 +0 0.00% 450
2020-03-30 2020-03-26 6.828 65 +0 0.00% 444
2020-03-27 2020-03-25 6.797 65 +0 0.00% 442
2020-03-26 2020-03-24 6.579 65 +0 0.00% 428
2020-03-25 2020-03-23 6.502 65 +0 0.00% 423
2020-03-24 2020-03-20 6.611 65 +0 0.00% 430
2020-03-23 2020-03-19 6.408 65 +0 0.00% 417
2020-03-20 2020-03-18 6.315 65 +0 0.00% 410
2020-03-19 2020-03-17 6.611 65 +0 0.00% 430
2020-03-18 2020-03-16 6.579 65 +0 0.00% 428
2020-03-17 2020-03-13 6.704 65 +0 0.00% 436
2020-03-16 2020-03-12 6.922 65 +0 0.00% 450
2020-03-13 2020-03-11 7.077 65 +0 0.00% 460
2020-03-12 2020-03-10 7.030 65 +0 0.00% 457
2020-03-11 2020-03-09 6.937 65 +0 0.00% 451
2020-03-10 2020-03-06 7.217 65 +0 0.00% 469
2020-03-09 2020-03-05 7.170 65 +0 0.00% 466
2020-03-06 2020-03-04 7.279 65 +0 0.00% 473
2020-03-05 2020-03-03 7.233 65 +0 0.00% 470
2020-03-04 2020-03-02 7.202 65 +0 0.00% 468
2020-03-03 2020-02-28 7.108 65 +0 0.00% 462
2020-03-02 2020-02-27 7.264 65 +0 0.00% 472
2020-02-28 2020-02-26 7.248 65 +0 0.00% 471
2020-02-27 2020-02-25 7.233 65 +0 0.00% 470
2020-02-26 2020-02-24 7.295 65 +0 0.00% 474
2020-02-25 2020-02-21 7.388 65 +0 0.00% 480
2020-02-24 2020-02-20 7.357 65 +0 0.00% 478
2020-02-21 2020-02-19 7.373 65 +0 0.00% 479
2020-02-20 2020-02-18 7.248 65 +0 0.00% 471
2020-02-19 2020-02-17 7.248 65 +0 0.00% 471
2020-02-18 2020-02-14 7.279 65 +0 0.00% 473
2020-02-17 2020-02-13 7.310 65 +0 0.00% 475
2020-02-14 2020-02-12 7.310 65 +0 0.00% 475
2020-02-13 2020-02-11 7.310 65 +0 0.00% 475
2020-02-12 2020-02-10 7.357 65 +0 0.00% 478
2020-02-11 2020-02-07 7.373 65 +0 0.00% 479
2020-02-10 2020-02-06 7.435 65 +0 0.00% 483
2020-02-07 2020-02-05 7.295 65 +0 0.00% 474
2020-02-06 2020-02-04 7.310 65 +0 0.00% 475
2020-02-05 2020-02-03 7.279 65 +0 0.00% 473
2020-02-04 2020-01-31 7.326 65 +0 0.00% 476
2020-02-03 2020-01-30 7.342 65 +0 0.00% 477
2020-01-31 2020-01-29 7.310 65 +0 0.00% 475
2020-01-30 2020-01-24 7.653 65 +0 0.00% 497
2020-01-29 2020-01-22 7.668 65 +0 0.00% 498
2020-01-23 2020-01-21 7.637 65 +0 0.00% 496
2020-01-22 2020-01-20 7.808 65 +0 0.00% 508
2020-01-21 2020-01-17 7.933 65 +0 0.00% 516
2020-01-20 2020-01-16 7.746 65 +0 0.00% 503
2020-01-17 2020-01-15 7.995 65 +0 0.00% 520
2020-01-16 2020-01-14 7.964 65 +0 0.00% 518
2020-01-15 2020-01-13 8.197 65 +0 0.00% 533
2020-01-14 2020-01-10 10.524 65 +0 0.00% 684
2020-01-13 2020-01-09 10.296 65 +7 0.00% 669
2020-01-10 2020-01-08 10.086 58 +0 0.00% 585
2020-01-09 2020-01-07 10.069 58 +0 0.00% 584
2020-01-08 2020-01-06 10.139 58 +0 0.00% 588
2020-01-07 2020-01-03 9.981 58 +0 0.00% 579
2020-01-06 2020-01-02 10.191 58 +0 0.00% 591
2020-01-03 2019-12-31 10.069 58 +0 0.00% 584
2020-01-02 2019-12-27 9.683 58 +0 0.00% 562
2019-12-30 2019-12-24 9.053 58 +0 0.00% 525
2019-12-27 2019-12-20 8.388 58 +0 0.00% 486
2019-12-23 2019-12-19 8.458 58 +0 0.00% 491
2019-12-20 2019-12-18 8.423 58 +0 0.00% 489
2019-12-19 2019-12-17 8.545 58 +0 0.00% 496
2019-12-18 2019-12-16 8.370 58 +0 0.00% 485
2019-12-17 2019-12-13 8.318 58 +0 0.00% 482
2019-12-16 2019-12-12 8.318 58 +0 0.00% 482
2019-12-13 2019-12-11 8.318 58 +0 0.00% 482
2019-12-12 2019-12-10 8.318 58 +0 0.00% 482
2019-12-11 2019-12-09 8.353 58 +0 0.00% 484
2019-12-10 2019-12-06 8.370 58 +0 0.00% 485
2019-12-09 2019-12-05 8.353 58 +0 0.00% 484
2019-12-06 2019-12-04 8.318 58 +0 0.00% 482
2019-12-05 2019-12-03 8.353 58 +0 0.00% 484
2019-12-04 2019-12-02 8.300 58 +0 0.00% 481
2019-12-03 2019-11-29 8.318 58 +0 0.00% 482
2019-12-02 2019-11-28 8.230 58 +0 0.00% 477
2019-11-29 2019-11-27 8.230 58 +0 0.00% 477
2019-11-28 2019-11-26 8.353 58 +0 0.00% 484
2019-11-27 2019-11-25 8.248 58 +0 0.00% 478
2019-11-26 2019-11-22 8.318 58 +0 0.00% 482
2019-11-25 2019-11-21 8.318 58 +0 0.00% 482
2019-11-22 2019-11-20 8.318 58 +0 0.00% 482
2019-11-21 2019-11-19 8.230 58 +0 0.00% 477
2019-11-20 2019-11-18 8.230 58 +0 0.00% 477
2019-11-19 2019-11-15 8.300 58 +0 0.00% 481
2019-11-18 2019-11-14 8.230 58 +0 0.00% 477
2019-11-15 2019-11-13 8.248 58 +0 0.00% 478
2019-11-14 2019-11-12 8.318 58 +0 0.00% 482
2019-11-13 2019-11-11 8.335 58 +0 0.00% 483
2019-11-12 2019-11-08 8.248 58 +0 0.00% 478
2019-11-11 2019-11-07 8.265 58 +0 0.00% 479
2019-11-08 2019-11-06 8.265 58 +0 0.00% 479
2019-11-07 2019-11-05 8.283 58 +0 0.00% 480
2019-11-06 2019-11-04 8.353 58 +0 0.00% 484
2019-11-05 2019-11-01 8.318 58 +0 0.00% 482
2019-11-04 2019-10-31 8.318 58 +0 0.00% 482
2019-11-01 2019-10-30 8.318 58 +0 0.00% 482
2019-10-31 2019-10-29 8.230 58 +0 0.00% 477
2019-10-30 2019-10-28 8.230 58 +0 0.00% 477
2019-10-29 2019-10-25 8.230 58 +0 0.00% 477
2019-10-28 2019-10-24 8.300 58 +0 0.00% 481
2019-10-25 2019-10-23 8.177 58 +0 0.00% 474
2019-10-24 2019-10-22 8.318 58 +0 0.00% 482
2019-10-23 2019-10-21 8.230 58 +0 0.00% 477
2019-10-22 2019-10-18 8.300 58 +0 0.00% 481
2019-10-21 2019-10-17 8.265 58 +0 0.00% 479
2019-10-18 2019-10-16 8.265 58 +0 0.00% 479
2019-10-17 2019-10-15 8.265 58 +0 0.00% 479
2019-10-16 2019-10-14 8.265 58 +0 0.00% 479
2019-10-15 2019-10-11 8.318 58 +0 0.00% 482
2019-10-14 2019-10-10 8.265 58 +0 0.00% 479
2019-10-11 2019-10-09 8.335 58 +0 0.00% 483
2019-10-10 2019-10-08 8.230 58 +0 0.00% 477
2019-10-09 2019-10-04 8.177 58 +0 0.00% 474
2019-10-08 2019-10-03 8.353 58 +0 0.00% 484
2019-10-04 2019-10-02 8.353 58 +0 0.00% 484
2019-10-03 2019-09-30 8.177 58 +0 0.00% 474
2019-10-02 2019-09-27 8.177 58 +0 0.00% 474
2019-09-30 2019-09-26 8.160 58 +0 0.00% 473
2019-09-27 2019-09-25 8.213 58 +0 0.00% 476
2019-09-26 2019-09-24 8.248 58 +0 0.00% 478
2019-09-25 2019-09-23 8.177 58 +0 0.00% 474
2019-09-24 2019-09-20 8.265 58 +0 0.00% 479
2019-09-23 2019-09-19 8.248 58 +0 0.00% 478
2019-09-20 2019-09-18 8.248 58 +0 0.00% 478
2019-09-19 2019-09-17 8.685 58 +0 0.00% 504
2019-09-18 2019-09-16 8.055 58 +0 0.00% 467
2019-09-17 2019-09-13 8.195 58 +0 0.00% 475
2019-09-16 2019-09-12 8.055 58 +0 0.00% 467
2019-09-13 2019-09-11 8.142 58 +0 0.00% 472
2019-09-12 2019-09-10 7.985 58 +0 0.00% 463
2019-09-11 2019-09-09 8.002 58 +0 0.00% 464
2019-09-10 2019-09-06 7.827 58 +0 0.00% 454
2019-09-09 2019-09-05 8.020 58 +0 0.00% 465
2019-09-06 2019-09-04 8.037 58 +0 0.00% 466
2019-09-05 2019-09-03 7.827 58 +0 0.00% 454
2019-09-04 2019-09-02 7.827 58 +0 0.00% 454
2019-09-03 2019-08-30 8.055 58 +0 0.00% 467
2019-09-02 2019-08-29 7.897 58 +0 0.00% 458
2019-08-30 2019-08-28 7.827 58 +0 0.00% 454
2019-08-29 2019-08-27 7.705 58 +0 0.00% 447
2019-08-28 2019-08-26 7.792 58 +0 0.00% 452
2019-08-27 2019-08-23 7.845 58 +0 0.00% 455
2019-08-26 2019-08-22 7.862 58 +0 0.00% 456
2019-08-23 2019-08-21 7.897 58 +0 0.00% 458
2019-08-22 2019-08-20 7.792 58 +0 0.00% 452
2019-08-21 2019-08-19 7.827 58 +0 0.00% 454
2019-08-20 2019-08-16 7.827 58 +0 0.00% 454
2019-08-19 2019-08-15 7.880 58 +0 0.00% 457
2019-08-16 2019-08-14 7.845 58 +0 0.00% 455
2019-08-15 2019-08-13 7.880 58 +0 0.00% 457
2019-08-14 2019-08-12 7.967 58 +0 0.00% 462
2019-08-13 2019-08-09 7.967 58 +0 0.00% 462
2019-08-12 2019-08-08 7.915 58 +0 0.00% 459
2019-08-09 2019-08-07 7.792 58 +0 0.00% 452
2019-08-08 2019-08-06 7.827 58 +0 0.00% 454
2019-08-07 2019-08-05 7.897 58 +0 0.00% 458
2019-08-06 2019-08-02 8.213 58 +0 0.00% 476
2019-08-05 2019-08-01 8.160 58 +0 0.00% 473
2019-08-02 2019-07-31 8.160 58 +0 0.00% 473
2019-08-01 2019-07-30 8.230 58 +0 0.00% 477
2019-07-31 2019-07-29 8.230 58 +0 0.00% 477
2019-07-30 2019-07-26 8.283 58 +0 0.00% 480
2019-07-29 2019-07-25 8.283 58 +0 0.00% 480
2019-07-26 2019-07-24 8.405 58 +0 0.00% 487
2019-07-25 2019-07-23 8.300 58 +0 0.00% 481
2019-07-24 2019-07-22 8.283 58 +0 0.00% 480
2019-07-23 2019-07-19 8.283 58 +0 0.00% 480
2019-07-22 2019-07-18 8.195 58 +0 0.00% 475
2019-07-19 2019-07-17 8.318 58 +0 0.00% 482
2019-07-18 2019-07-16 8.300 58 +0 0.00% 481
2019-07-17 2019-07-15 8.318 58 +0 0.00% 482
2019-07-16 2019-07-12 8.265 58 +0 0.00% 479
2019-07-15 2019-07-11 8.300 58 +0 0.00% 481
2019-07-12 2019-07-10 8.370 58 +0 0.00% 485
2019-07-11 2019-07-09 8.177 58 +0 0.00% 474
2019-07-10 2019-07-08 8.265 58 +0 0.00% 479
2019-07-09 2019-07-05 8.475 58 +0 0.00% 492
2019-07-08 2019-07-04 8.563 58 +0 0.00% 497
2019-07-05 2019-07-03 8.493 58 +0 0.00% 493
2019-07-04 2019-07-02 8.563 58 +0 0.00% 497
2019-07-03 2019-06-28 8.545 58 +0 0.00% 496
2019-07-02 2019-06-27 8.510 58 +0 0.00% 494
2019-06-28 2019-06-26 8.510 58 +0 0.00% 494
2019-06-27 2019-06-25 8.388 58 +0 0.00% 486
2019-06-26 2019-06-24 8.318 58 +0 0.00% 482
2019-06-25 2019-06-21 8.195 58 +0 0.00% 475
2019-06-24 2019-06-20 8.177 58 +0 0.00% 474
2019-06-21 2019-06-19 8.177 58 +0 0.00% 474
2019-06-20 2019-06-18 8.002 58 +0 0.00% 464
2019-06-19 2019-06-17 8.248 58 +0 0.00% 478
2019-06-18 2019-06-14 8.475 58 +0 0.00% 492
2019-06-17 2019-06-13 8.230 58 +0 0.00% 477
2019-06-14 2019-06-12 8.213 58 +0 0.00% 476
2019-06-13 2019-06-11 8.300 58 +0 0.00% 481
2019-06-12 2019-06-10 8.265 58 +0 0.00% 479
2019-06-11 2019-06-06 8.370 58 +0 0.00% 485
2019-06-10 2019-06-05 8.265 58 +0 0.00% 479
2019-06-06 2019-06-04 8.510 58 +0 0.00% 494
2019-06-05 2019-06-03 8.510 58 +0 0.00% 494
2019-06-04 2019-05-31 8.755 58 +0 0.00% 508
2019-06-03 2019-05-30 8.825 58 +0 0.00% 512
2019-05-31 2019-05-29 8.808 58 +0 0.00% 511
2019-05-30 2019-05-28 8.738 58 +0 0.00% 507
2019-05-29 2019-05-27 8.528 58 +0 0.00% 495
2019-05-28 2019-05-24 10.544 58 +0 0.00% 612
2019-05-27 2019-05-23 10.757 58 +6 0.00% 624
2019-05-24 2019-05-22 10.912 52 +0 0.00% 567
2019-05-23 2019-05-21 10.757 52 +0 0.00% 559
2019-05-22 2019-05-20 10.795 52 +0 0.00% 561
2019-05-21 2019-05-17 10.757 52 +0 0.00% 559
2019-05-20 2019-05-16 10.931 52 +0 0.00% 568
2019-05-17 2019-05-15 11.028 52 +0 0.00% 573
2019-05-16 2019-05-14 10.912 52 +0 0.00% 567
2019-05-15 2019-05-10 11.028 52 +0 0.00% 573
2019-05-14 2019-05-09 10.950 52 +0 0.00% 569
2019-05-10 2019-05-08 10.950 52 +0 0.00% 569
2019-05-09 2019-05-07 10.892 52 +0 0.00% 566
2019-05-08 2019-05-06 10.602 52 +0 0.00% 551
2019-05-07 2019-05-03 10.505 52 +0 0.00% 546
2019-05-06 2019-05-02 10.389 52 +0 0.00% 540
2019-05-03 2019-04-30 10.563 52 +0 0.00% 549
2019-05-02 2019-04-29 10.505 52 +0 0.00% 546
2019-04-30 2019-04-26 10.409 52 +0 0.00% 541
2019-04-29 2019-04-25 10.409 52 +0 0.00% 541
2019-04-26 2019-04-24 10.292 52 +0 0.00% 535
2019-04-25 2019-04-23 10.350 52 +0 0.00% 538
2019-04-24 2019-04-18 10.428 52 +0 0.00% 542
2019-04-23 2019-04-17 10.312 52 +0 0.00% 536
2019-04-18 2019-04-16 10.331 52 +0 0.00% 537
2019-04-17 2019-04-15 10.292 52 +0 0.00% 535
2019-04-16 2019-04-12 10.215 52 +0 0.00% 531
2019-04-15 2019-04-11 10.215 52 +0 0.00% 531
2019-04-12 2019-04-10 10.157 52 +0 0.00% 528
2019-04-11 2019-04-09 10.176 52 +0 0.00% 529
2019-04-10 2019-04-08 9.983 52 +0 0.00% 519
2019-04-09 2019-04-04 10.022 52 +0 0.00% 521
2019-04-08 2019-04-03 10.099 52 +0 0.00% 525
2019-04-04 2019-04-02 10.060 52 +0 0.00% 523
2019-04-03 2019-04-01 10.080 52 +0 0.00% 524
2019-04-02 2019-03-29 10.350 52 +0 0.00% 538
2019-04-01 2019-03-28 10.389 52 +0 0.00% 540
2019-03-29 2019-03-27 10.389 52 +0 0.00% 540
2019-03-28 2019-03-26 10.389 52 +0 0.00% 540
2019-03-27 2019-03-25 10.312 52 +0 0.00% 536
2019-03-26 2019-03-22 10.467 52 +0 0.00% 544
2019-03-25 2019-03-21 10.544 52 +0 0.00% 548
2019-03-22 2019-03-20 10.215 52 +0 0.00% 531
2019-03-21 2019-03-19 10.176 52 +0 0.00% 529
2019-03-20 2019-03-18 10.157 52 +0 0.00% 528
2019-03-19 2019-03-15 10.447 52 +0 0.00% 543
2019-03-18 2019-03-14 10.467 52 +0 0.00% 544
2019-03-15 2019-03-13 10.389 52 +0 0.00% 540
2019-03-14 2019-03-12 10.350 52 +0 0.00% 538
2019-03-13 2019-03-11 10.428 52 +0 0.00% 542
2019-03-12 2019-03-08 10.350 52 +0 0.00% 538
2019-03-11 2019-03-07 10.350 52 +0 0.00% 538
2019-03-08 2019-03-06 10.350 52 +0 0.00% 538
2019-03-07 2019-03-05 10.234 52 +0 0.00% 532
2019-03-06 2019-03-04 10.273 52 +0 0.00% 534
2019-03-05 2019-03-01 10.196 52 +0 0.00% 530
2019-03-04 2019-02-28 10.080 52 +0 0.00% 524
2019-03-01 2019-02-27 9.983 52 +0 0.00% 519
2019-02-28 2019-02-26 10.041 52 +0 0.00% 522
2019-02-27 2019-02-25 10.157 52 +0 0.00% 528
2019-02-26 2019-02-22 10.196 52 +0 0.00% 530
2019-02-25 2019-02-21 9.925 52 +0 0.00% 516
2019-02-22 2019-02-20 9.673 52 +0 0.00% 503
2019-02-21 2019-02-19 9.499 52 +0 0.00% 494
2019-02-20 2019-02-18 9.422 52 +0 0.00% 490
2019-02-19 2019-02-15 9.480 52 +0 0.00% 493
2019-02-18 2019-02-14 9.693 52 +0 0.00% 504
2019-02-15 2019-02-13 9.635 52 +0 0.00% 501
2019-02-14 2019-02-12 9.402 52 +0 0.00% 489
2019-02-13 2019-02-11 9.480 52 +0 0.00% 493
2019-02-12 2019-02-08 9.364 52 +0 0.00% 487
2019-02-11 2019-02-04 9.364 52 +0 0.00% 487
2019-02-08 2019-01-31 9.170 52 +0 0.00% 477
2019-02-01 2019-01-30 9.248 52 +0 0.00% 481
2019-01-31 2019-01-29 9.267 52 +0 0.00% 482
2019-01-30 2019-01-28 9.267 52 +0 0.00% 482
2019-01-29 2019-01-25 9.344 52 +0 0.00% 486
2019-01-28 2019-01-24 9.190 52 +0 0.00% 478
2019-01-25 2019-01-23 9.151 52 +0 0.00% 476
2019-01-24 2019-01-22 8.958 52 +0 0.00% 466
2019-01-23 2019-01-21 9.074 52 +0 0.00% 472
2019-01-22 2019-01-18 8.958 52 +0 0.00% 466
2019-01-21 2019-01-17 9.074 52 +0 0.00% 472
2019-01-18 2019-01-16 9.074 52 +0 0.00% 472
2019-01-17 2019-01-15 9.248 52 +0 0.00% 481
2019-01-16 2019-01-14 9.248 52 +0 0.00% 481
2019-01-15 2019-01-11 9.151 52 +0 0.00% 476
2019-01-14 2019-01-10 8.861 52 +0 0.00% 461
2019-01-11 2019-01-09 8.899 52 +0 0.00% 463
2019-01-10 2019-01-08 8.977 52 +0 0.00% 467
2019-01-09 2019-01-07 8.899 52 +0 0.00% 463
2019-01-08 2019-01-04 8.822 52 +0 0.00% 459
2019-01-07 2019-01-03 8.745 52 +0 0.00% 455
2019-01-04 2019-01-02 8.803 52 +0 0.00% 458
2019-01-03 2018-12-31 8.977 52 +0 0.00% 467
2019-01-02 2018-12-27 8.861 52 +0 0.00% 461
2018-12-28 2018-12-24 8.764 52 +0 0.00% 456
2018-12-27 2018-12-20 8.841 52 +0 0.00% 460
2018-12-21 2018-12-19 8.783 52 +0 0.00% 457
2018-12-20 2018-12-18 8.861 52 +0 0.00% 461
2018-12-19 2018-12-17 9.035 52 +0 0.00% 470
2018-12-18 2018-12-14 8.764 52 +0 0.00% 456
2018-12-17 2018-12-13 9.035 52 +0 0.00% 470
2018-12-14 2018-12-12 8.938 52 +0 0.00% 465
2018-12-13 2018-12-11 8.977 52 +0 0.00% 467
2018-12-12 2018-12-10 8.958 52 +0 0.00% 466
2018-12-11 2018-12-07 8.977 52 +0 0.00% 467
2018-12-10 2018-12-06 8.880 52 +0 0.00% 462
2018-12-07 2018-12-05 8.996 52 +0 0.00% 468
2018-12-06 2018-12-04 9.035 52 +0 0.00% 470
2018-12-05 2018-12-03 8.899 52 +0 0.00% 463
2018-12-04 2018-11-30 8.899 52 +0 0.00% 463
2018-12-03 2018-11-29 8.977 52 +0 0.00% 467
2018-11-30 2018-11-28 8.958 52 +0 0.00% 466
2018-11-29 2018-11-27 8.938 52 +0 0.00% 465
2018-11-28 2018-11-26 8.822 52 +0 0.00% 459
2018-11-27 2018-11-23 8.822 52 +0 0.00% 459
2018-11-26 2018-11-22 8.822 52 +0 0.00% 459
2018-11-23 2018-11-21 8.899 52 +0 0.00% 463
2018-11-22 2018-11-20 8.822 52 +0 0.00% 459
2018-11-21 2018-11-19 8.996 52 +0 0.00% 468
2018-11-20 2018-11-16 8.919 52 +0 0.00% 464
2018-11-19 2018-11-15 8.938 52 +0 0.00% 465
2018-11-16 2018-11-14 8.822 52 +0 0.00% 459
2018-11-15 2018-11-13 8.899 52 +0 0.00% 463
2018-11-14 2018-11-12 8.783 52 +0 0.00% 457
2018-11-13 2018-11-09 8.938 52 +0 0.00% 465
2018-11-12 2018-11-08 8.880 52 +0 0.00% 462
2018-11-09 2018-11-07 8.880 52 +0 0.00% 462
2018-11-08 2018-11-06 8.880 52 +0 0.00% 462
2018-11-07 2018-11-05 8.803 52 +0 0.00% 458
2018-11-06 2018-11-02 9.170 52 +0 0.00% 477
2018-11-05 2018-11-01 8.687 52 +0 0.00% 452
2018-11-02 2018-10-31 8.551 52 +0 0.00% 445
2018-11-01 2018-10-30 8.454 52 +0 0.00% 440
2018-10-31 2018-10-29 8.435 52 +0 0.00% 439
2018-10-30 2018-10-26 8.377 52 +0 0.00% 436
2018-10-29 2018-10-25 8.416 52 +0 0.00% 438
2018-10-26 2018-10-24 8.319 52 +0 0.00% 433
2018-10-25 2018-10-23 8.474 52 +0 0.00% 441
2018-10-24 2018-10-22 8.590 52 +0 0.00% 447
2018-10-23 2018-10-19 8.261 52 +0 0.00% 430
2018-10-22 2018-10-18 8.319 52 +0 0.00% 433
2018-10-19 2018-10-16 8.145 52 +0 0.00% 424
2018-10-18 2018-10-15 8.280 52 +0 0.00% 431
2018-10-16 2018-10-12 8.300 52 +0 0.00% 432
2018-10-15 2018-10-11 8.474 52 +0 0.00% 441
2018-10-12 2018-10-10 8.841 52 +0 0.00% 460
2018-10-11 2018-10-09 8.764 52 +0 0.00% 456
2018-10-10 2018-10-08 8.745 52 +0 0.00% 455
2018-10-09 2018-10-05 8.861 52 +0 0.00% 461
2018-10-08 2018-10-04 8.899 52 +0 0.00% 463
2018-10-05 2018-10-03 9.074 52 +0 0.00% 472
2018-10-04 2018-10-02 8.919 52 +0 0.00% 464
2018-10-03 2018-09-28 9.093 52 +0 0.00% 473
2018-10-02 2018-09-27 9.035 52 +0 0.00% 470
2018-09-28 2018-09-26 8.996 52 +0 0.00% 468
2018-09-27 2018-09-24 8.996 52 +0 0.00% 468
2018-09-26 2018-09-21 9.093 52 +0 0.00% 473
2018-09-24 2018-09-20 8.919 52 +0 0.00% 464
2018-09-21 2018-09-19 8.938 52 +0 0.00% 465
2018-09-20 2018-09-18 8.996 52 +0 0.00% 468
2018-09-19 2018-09-17 8.958 52 +0 0.00% 466
2018-09-18 2018-09-14 8.938 52 +0 0.00% 465
2018-09-17 2018-09-13 8.938 52 +0 0.00% 465
2018-09-14 2018-09-12 8.764 52 +0 0.00% 456
2018-09-13 2018-09-11 8.609 52 +0 0.00% 448
2018-09-12 2018-09-10 8.725 52 +0 0.00% 454
2018-09-11 2018-09-07 8.899 52 +0 0.00% 463
2018-09-10 2018-09-06 8.938 52 +0 0.00% 465
2018-09-07 2018-09-05 8.996 52 +0 0.00% 468
2018-09-06 2018-09-04 9.093 52 +0 0.00% 473
2018-09-05 2018-09-03 9.209 52 +0 0.00% 479
2018-09-04 2018-08-31 9.344 52 +0 0.00% 486
2018-09-03 2018-08-30 9.461 52 +0 0.00% 492
2018-08-31 2018-08-29 9.635 52 +0 0.00% 501
2018-08-30 2018-08-28 9.441 52 +0 0.00% 491
2018-08-29 2018-08-27 9.422 52 +0 0.00% 490
2018-08-28 2018-08-24 9.402 52 +0 0.00% 489
2018-08-27 2018-08-23 9.228 52 +0 0.00% 480
2018-08-24 2018-08-22 9.267 52 +0 0.00% 482
2018-08-23 2018-08-21 9.286 52 +0 0.00% 483
2018-08-22 2018-08-20 9.170 52 +0 0.00% 477
2018-08-21 2018-08-17 9.054 52 +0 0.00% 471
2018-08-20 2018-08-16 9.074 52 +0 0.00% 472
2018-08-17 2018-08-15 9.074 52 +0 0.00% 472
2018-08-16 2018-08-14 9.383 52 +0 0.00% 488
2018-08-15 2018-08-13 9.422 52 +0 0.00% 490
2018-08-14 2018-08-10 9.635 52 +0 0.00% 501
2018-08-13 2018-08-09 9.615 52 +0 0.00% 500
2018-08-10 2018-08-08 9.693 52 +0 0.00% 504
2018-08-09 2018-08-07 9.654 52 +0 0.00% 502
2018-08-08 2018-08-06 9.712 52 +0 0.00% 505
2018-08-07 2018-08-03 9.712 52 +0 0.00% 505
2018-08-06 2018-08-02 9.751 52 +0 0.00% 507
2018-08-03 2018-08-01 9.751 52 +0 0.00% 507
2018-08-02 2018-07-31 9.789 52 +0 0.00% 509
2018-08-01 2018-07-30 9.809 52 +0 0.00% 510
2018-07-31 2018-07-27 9.731 52 +0 0.00% 506
2018-07-30 2018-07-26 9.751 52 +0 0.00% 507
2018-07-27 2018-07-25 9.809 52 +0 0.00% 510
2018-07-26 2018-07-24 9.751 52 +0 0.00% 507
2018-07-25 2018-07-23 9.770 52 +0 0.00% 508
2018-07-24 2018-07-20 9.751 52 +0 0.00% 507
2018-07-23 2018-07-19 9.577 52 +0 0.00% 498
2018-07-20 2018-07-18 9.712 52 +0 0.00% 505
2018-07-19 2018-07-17 9.712 52 +0 0.00% 505
2018-07-18 2018-07-16 9.673 52 +0 0.00% 503
2018-07-17 2018-07-13 9.789 52 +0 0.00% 509
2018-07-16 2018-07-12 9.886 52 +0 0.00% 514
2018-07-13 2018-07-11 9.828 52 +0 0.00% 511
2018-07-12 2018-07-10 9.847 52 +0 0.00% 512
2018-07-11 2018-07-09 9.809 52 +0 0.00% 510
2018-07-10 2018-07-06 9.770 52 +0 0.00% 508
2018-07-09 2018-07-05 9.905 52 +0 0.00% 515
2018-07-06 2018-07-04 9.944 52 +0 0.00% 517
2018-07-05 2018-07-03 9.944 52 +0 0.00% 517
2018-07-04 2018-06-29 10.138 52 +0 0.00% 527
2018-07-03 2018-06-28 10.060 52 +0 0.00% 523
2018-06-29 2018-06-27 10.099 52 +0 0.00% 525
2018-06-28 2018-06-26 10.138 52 +0 0.00% 527
2018-06-27 2018-06-25 10.080 52 +0 0.00% 524
2018-06-26 2018-06-22 10.234 52 +0 0.00% 532
2018-06-25 2018-06-21 10.254 52 +0 0.00% 533
2018-06-22 2018-06-20 10.467 52 +0 0.00% 544
2018-06-21 2018-06-19 10.505 52 +0 0.00% 546
2018-06-20 2018-06-15 10.389 52 +0 0.00% 540
2018-06-19 2018-06-14 10.350 52 +0 0.00% 538
2018-06-15 2018-06-13 10.370 52 -517 0.00% 539
2018-05-23 2018-05-18 12.810 569 +58 0.00% 7,289
2017-07-07 2017-07-05 8.827 511 +464 0.00% 4,511
2017-06-05 2017-06-01 9.644 47 +3 0.00% 453
2016-05-30 2016-05-26 10.085 44 +3 0.00% 444
2015-09-15 2015-09-11 10.823 41 -122 0.00% 444
2015-05-29 2015-05-27 15.562 163 +9 0.00% 2,537
2015-04-13 2015-04-09 12.205 154 +115 0.00% 1,880
2014-05-26 2014-05-22 13.566 39 +3 0.00% 529
2013-08-29 2013-08-27 13.649 36 +30 0.00% 491
2013-06-20 2013-06-18 14.624 6 -2,154 0.00% 88
2013-06-03 2013-05-30 16.295 2,160 +2,154 0.00% 35,198
2012-11-15 2012-11-13 14.822 6 +6 0.00% 89
2012-02-01 2012-01-30 11.552 0 -13,453
2012-01-31 2012-01-27 11.395 13,453 -13,452 0.02% 153,303
2012-01-30 2012-01-26 11.333 26,905 +26,905 0.03% 304,916
2011-01-12 2011-01-10 15.382 0 -1,233
2011-01-11 2011-01-07 15.058 1,233 +1,233 0.00% 18,566
2010-09-01 2010-08-30 11.358 0 -1,233
2010-08-16 2010-08-12 10.417 1,233 -6,163 0.00% 12,844
2010-08-13 2010-08-11 10.352 7,396 +6,163 0.01% 76,565
2010-06-03 2010-06-01 10.730 1,233 +40 0.00% 13,230
2010-04-09 2010-04-07 11.266 1,193 -2,982 0.00% 13,440
2010-03-08 2010-03-04 10.361 4,175 -120 0.01% 43,256
2010-03-05 2010-03-03 10.931 4,295 +120 0.01% 46,948
2010-01-21 2010-01-19 11.736 4,175 +596 0.01% 48,996
2010-01-11 2010-01-07 12.976 3,579 +597 0.00% 46,442
2010-01-07 2010-01-05 13.680 2,982 -5,965 0.00% 40,795
2010-01-06 2010-01-04 13.680 8,947 +8,947 0.01% 122,397
2010-01-05 2009-12-31 14.519 0 -596
2010-01-04 2009-12-29 13.177 596 0.00% 7,854

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top