History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.610 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.830 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.880 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.449 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.439 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.385 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.364 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.439 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.375 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.385 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.385 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.385 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.407 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.513 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.385 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.343 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.385 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.268 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.141 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.087 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.077 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.066 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.045 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.109 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.928 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.938 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.385 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.407 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.364 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.375 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.481 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.492 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.492 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.481 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.513 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.470 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.460 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.449 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.449 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.460 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.502 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.481 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.502 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.524 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.577 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.556 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.470 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.524 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.524 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.502 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.641 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.641 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.619 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.502 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.524 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.524 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.694 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.385 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.279 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.279 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.183 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.258 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.279 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.226 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.215 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.194 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.172 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.183 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.172 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.172 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.183 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.226 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.119 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.119 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.066 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.066 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.119 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.109 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.066 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.066 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.109 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.119 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.045 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.034 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.938 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.002 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.981 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.992 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.013 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.055 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.109 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.077 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.045 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.023 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.981 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.077 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.077 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.098 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.066 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.066 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.172 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.119 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.066 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.172 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.119 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.151 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.226 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.119 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.279 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.172 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.141 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.109 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.960 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.906 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.172 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.226 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.013 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.172 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.385 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.268 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.013 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.045 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.949 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.736 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.640 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.694 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.630 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.555 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.534 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.523 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.577 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.694 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.608 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.619 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.662 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.736 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.853 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.747 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.928 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.023 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.981 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.119 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.906 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.066 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.098 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.066 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.013 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.013 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.960 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.960 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.034 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.162 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.066 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.077 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.119 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.204 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.172 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.172 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.077 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.172 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.194 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.204 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.098 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.172 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.162 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.098 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.098 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.098 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.109 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.119 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.981 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.066 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.970 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.981 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.981 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.981 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.981 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.960 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.853 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.843 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.768 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.779 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.779 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.853 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.821 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.683 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.736 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.832 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.640 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.433 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.296 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.399 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.296 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.342 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.182 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.182 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.227 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.376 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.353 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.285 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.216 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.147 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.147 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.125 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.953 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.182 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.182 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.125 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.067 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.067 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.113 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.045 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.907 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.999 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.033 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.033 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.045 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.205 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.090 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.090 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.113 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.987 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.862 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.056 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.953 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.942 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.885 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.079 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.490 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.296 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.136 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.125 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.456 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.456 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.456 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.353 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.319 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.319 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.285 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.422 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.227 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.862 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.827 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.816 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.782 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.770 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.770 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.747 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.793 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.816 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.736 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.713 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.805 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.827 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.679 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.827 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.827 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.827 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.805 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.805 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.690 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.622 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.633 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.747 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.713 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.942 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.816 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.702 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.759 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.702 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.645 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.656 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.633 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.645 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.622 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.656 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.599 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.633 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.599 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.485 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.519 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.450 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.428 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.485 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.553 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.462 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.599 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.542 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.530 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.428 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.393 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.530 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.485 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.668 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.348 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.439 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.233 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.359 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.359 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.199 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.199 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.199 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.268 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.222 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.210 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.210 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.210 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.165 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.256 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.256 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.336 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.348 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.370 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.313 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.336 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.325 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.085 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.210 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.142 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.302 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.325 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.325 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.416 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.450 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.256 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.302 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.290 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.302 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.188 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.188 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.256 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.222 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.256 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.245 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.256 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.393 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.462 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.462 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.485 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.439 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.382 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.428 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.165 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.165 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.256 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.085 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.331 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.251 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.342 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.342 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.342 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.342 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.342 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.445 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.479 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.468 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.468 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.559 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.513 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.491 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.536 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.548 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.571 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.571 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.502 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.571 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.571 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.456 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.399 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.456 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.365 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.353 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.296 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.262 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.342 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.308 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.171 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.091 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.091 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.068 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.068 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.068 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.068 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.102 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.068 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.136 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.171 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.171 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.114 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.114 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.091 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.114 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.056 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.148 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.148 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.068 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.148 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.136 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.091 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.557 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.508 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.778 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.680 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.508 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.508 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.472 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.533 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.582 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.582 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.508 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.472 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.472 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.386 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.325 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.361 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.386 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.349 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.349 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.361 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.374 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.312 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.374 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.410 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.410 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.349 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.300 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.337 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.349 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.312 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.325 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.251 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.079 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.079 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.067 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.030 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.018 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.043 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.043 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.006 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.006 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.043 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.006 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.006 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.043 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.165 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.190 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.214 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.165 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.104 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.141 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.141 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.128 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.141 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.079 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.079 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.141 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.141 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.141 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.141 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.141 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.153 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.128 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.116 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.141 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.177 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.165 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.263 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.214 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.239 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.337 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.214 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.227 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.227 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.165 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.165 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.153 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.202 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.165 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.165 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.227 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.104 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.104 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.227 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.165 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.190 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.239 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.030 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.981 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.969 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.141 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.128 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.994 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.994 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.104 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.920 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.969 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.945 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.932 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.920 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.006 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.908 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.957 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.920 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.761 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.749 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.798 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.761 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.736 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.810 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.785 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.626 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.626 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.785 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.626 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.602 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.638 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.626 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.528 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.491 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.565 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.528 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.528 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.504 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.675 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.589 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.589 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.687 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.700 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.663 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.638 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.834 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.847 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.883 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.749 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.663 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.504 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.822 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.822 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.822 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.798 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.810 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.810 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.981 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.994 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.945 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.945 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.957 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.994 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.969 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.269 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.333 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.167 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.065 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.256 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.218 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.053 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.976 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.976 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.976 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.951 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.963 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.925 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.976 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.951 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.912 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.951 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.951 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.040 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.053 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.027 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.027 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.014 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.912 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.887 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.900 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.002 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.065 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.065 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.065 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.065 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.065 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.040 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.027 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.040 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.040 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.027 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.027 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.989 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.053 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.027 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.078 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.963 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.951 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.938 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.938 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.925 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.823 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.836 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.772 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.836 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.772 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.900 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.938 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.874 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.938 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.874 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.874 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.912 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.938 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.014 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.014 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.976 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.963 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.925 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.976 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.976 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.938 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.925 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.951 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.963 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.608 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.469 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.580 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.608 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.802 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.760 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.719 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.691 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.691 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.733 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.788 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.774 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.802 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.802 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.844 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.788 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.760 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.788 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.774 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.760 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.844 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.885 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.816 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.885 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.871 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.871 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.816 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.885 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.885 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.913 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.858 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.830 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.719 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.719 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.649 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.622 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.622 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.580 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.649 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.594 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.566 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.455 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.441 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.538 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.760 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.705 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.719 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.774 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.719 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.802 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.844 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.858 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.885 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.844 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.844 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.844 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.871 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.871 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.927 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.899 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.899 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.899 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.927 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.885 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.871 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.913 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.941 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.955 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.899 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.927 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.024 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.996 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.024 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.052 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.955 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.955 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.982 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.982 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.066 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.955 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.066 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.955 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.969 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.927 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.927 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.871 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.941 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.899 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.844 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.885 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.913 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.871 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.899 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.871 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.941 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.927 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.927 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.941 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.941 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.913 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.913 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.024 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.982 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.982 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.927 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.969 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.899 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.885 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.899 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.899 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.899 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.969 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.996 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.955 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.996 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.996 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.982 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.066 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.996 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.996 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.996 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.982 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.969 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.996 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.996 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.107 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.163 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.163 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.038 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.135 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.135 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.149 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.177 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.205 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.093 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.107 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.107 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.163 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.163 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.038 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.107 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.135 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.177 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.191 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.149 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.135 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.093 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.996 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.927 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.913 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.913 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.899 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.871 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.871 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.871 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.899 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.982 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.913 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.955 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.955 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.941 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.010 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.038 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.107 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.038 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.107 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.107 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.066 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.066 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.010 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.024 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.024 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.927 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.969 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.080 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.093 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.996 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.844 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.844 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.747 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.802 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.802 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.816 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.941 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.955 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.816 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.885 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.913 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.010 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.066 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.038 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.121 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.121 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.135 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.066 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.982 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.038 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.955 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.066 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.080 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.107 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.093 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.135 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.135 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.177 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.191 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.205 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.232 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.232 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.177 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.135 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.149 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.218 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.218 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.260 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.232 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.205 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.260 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.260 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.260 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.191 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.191 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.191 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.191 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.218 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.232 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.163 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.205 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.288 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.163 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.163 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.149 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.371 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.468 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.468 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.371 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.454 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.454 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.413 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.329 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.316 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.865 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.792 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.763 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.734 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.719 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.792 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.719 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.792 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.734 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.777 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.777 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.734 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.719 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.748 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.777 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.777 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.894 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.821 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.792 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.807 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.821 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.748 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.719 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.748 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.807 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.792 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.763 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.734 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.704 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.777 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.763 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.763 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.792 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.865 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.865 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.098 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.952 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.967 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.069 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.113 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.128 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.128 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.128 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.040 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.128 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.128 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.069 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.055 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.055 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.040 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.982 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.142 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.055 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.128 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.098 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.113 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.055 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.055 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.128 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.128 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.098 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.186 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.186 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.244 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.361 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.273 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.157 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.098 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.055 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.069 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.186 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.069 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.157 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.200 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.186 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.142 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.142 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.288 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.128 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.346 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.361 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.390 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.259 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.996 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.996 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.025 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.996 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.098 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.171 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.171 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.200 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.244 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.259 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.332 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.332 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.186 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.128 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.200 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.171 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.332 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.419 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.171 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.419 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.521 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.521 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.317 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.317 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.332 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.259 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.244 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.244 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.244 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.288 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.244 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.244 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.200 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.157 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.157 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.040 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.025 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.142 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.952 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.186 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.186 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.200 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.952 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.923 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.938 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.617 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.588 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.544 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.617 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.559 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.588 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.471 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.515 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.588 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.588 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.486 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.661 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.661 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.661 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.544 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.675 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.661 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.661 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.617 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.661 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.675 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.675 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.646 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.631 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.690 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.646 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.573 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.515 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.471 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.544 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.646 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.675 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.646 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.588 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.631 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.690 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.777 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.792 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.704 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.719 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.719 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.690 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.704 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.763 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.821 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.777 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.894 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.850 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.836 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.821 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.821 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.865 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.836 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.865 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.850 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.967 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.909 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.952 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.938 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.938 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.982 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.982 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.996 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.996 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.996 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.025 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.098 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.011 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.098 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.098 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.025 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.040 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.967 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.996 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.996 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.098 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.259 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.259 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.259 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.332 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.317 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.288 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.288 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.288 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.376 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.317 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.259 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.390 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.390 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.259 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.200 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.171 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.171 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.259 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.215 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.215 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.215 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.200 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.215 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.288 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.171 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.259 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.259 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.346 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.288 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.332 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.303 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.376 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.434 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.448 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.478 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.434 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.346 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.288 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.288 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.317 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.030 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.093 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.124 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.108 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.015 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.124 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.093 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.155 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.093 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.139 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.077 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.155 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.139 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.015 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.766 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.015 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.968 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.937 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.766 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.797 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.828 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.704 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.688 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.688 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.611 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.657 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.688 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.611 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.471 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.611 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.486 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.502 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.471 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.517 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.673 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.875 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.922 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.828 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.797 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.579 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.502 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.611 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.408 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.315 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.611 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.579 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.704 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.922 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.077 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.030 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.937 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.217 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.170 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.279 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.233 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.202 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.108 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.264 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.248 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.233 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.295 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.388 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.357 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.373 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.248 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.248 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.279 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.310 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.310 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.310 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.357 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.373 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.435 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.295 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.310 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.279 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.326 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.342 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.310 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.653 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.668 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 7.637 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 7.808 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 7.933 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 7.746 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 7.995 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 7.964 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.197 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 10.524 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 10.296 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 10.086 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 10.069 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 10.139 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.981 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 10.191 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 10.069 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.683 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.053 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.388 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.458 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.423 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.545 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.370 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.318 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.318 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.318 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.318 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.353 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.370 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.353 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.318 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.353 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.300 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.318 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.230 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 8.230 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.353 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.248 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.318 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.318 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 8.318 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 8.230 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.230 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.300 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.230 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.248 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 8.318 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 8.335 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 8.248 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 8.265 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 8.265 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 8.283 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 8.353 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 8.318 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.318 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.318 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.230 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.230 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.230 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 8.300 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 8.177 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 8.318 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.230 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 8.300 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 8.265 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 8.265 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 8.265 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 8.265 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 8.318 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 8.265 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 8.335 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 8.230 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 8.177 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 8.353 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 8.353 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 8.177 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 8.177 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 8.160 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 8.213 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 8.248 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 8.177 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 8.265 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 8.248 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 8.248 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 8.685 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 8.055 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 8.195 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 8.055 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 8.142 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 7.985 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 8.002 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 7.827 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 8.020 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 8.037 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 7.827 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 7.827 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 8.055 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 7.897 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 7.827 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 7.705 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 7.792 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 7.845 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 7.862 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 7.897 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 7.792 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 7.827 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 7.827 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 7.880 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 7.845 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 7.880 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 7.967 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 7.967 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 7.915 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 7.792 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 7.827 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 7.897 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 8.213 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 8.160 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 8.160 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 8.230 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 8.230 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 8.283 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 8.283 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 8.405 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 8.300 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 8.283 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 8.283 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 8.195 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 8.318 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 8.300 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 8.318 | 0 | -286 | ||
| 2019-07-16 | 2019-07-12 | 8.265 | 286 | -856 | 0.00% | 2,364 |
| 2019-07-03 | 2019-06-28 | 8.545 | 1,142 | +856 | 0.00% | 9,759 |
| 2019-07-02 | 2019-06-27 | 8.510 | 286 | +286 | 0.00% | 2,434 |
| 2019-04-09 | 2019-04-04 | 10.022 | 0 | -84,769 | ||
| 2018-05-23 | 2018-05-18 | 12.810 | 84,769 | +8,594 | 0.07% | 1,085,893 |
| 2018-05-21 | 2018-05-17 | 12.745 | 76,175 | -8,360 | 0.07% | 970,883 |
| 2018-03-29 | 2018-03-27 | 13.843 | 84,535 | +8,360 | 0.07% | 1,170,255 |
| 2017-09-27 | 2017-09-25 | 10.334 | 76,175 | +26,940 | 0.07% | 787,203 |
| 2017-09-26 | 2017-09-22 | 10.377 | 49,235 | +16,721 | 0.04% | 510,921 |
| 2017-09-22 | 2017-09-20 | 10.549 | 32,514 | +929 | 0.03% | 343,004 |
| 2017-09-21 | 2017-09-19 | 10.506 | 31,585 | +15,793 | 0.03% | 331,844 |
| 2017-09-20 | 2017-09-18 | 10.377 | 15,792 | +15,792 | 0.01% | 163,877 |
| 2016-04-26 | 2016-04-22 | 10.011 | 0 | -813 | ||
| 2015-10-20 | 2015-10-16 | 10.700 | 813 | -813 | 0.00% | 8,699 |
| 2015-10-19 | 2015-10-15 | 10.798 | 1,626 | -813 | 0.00% | 17,558 |
| 2015-10-16 | 2015-10-14 | 10.823 | 2,439 | -813 | 0.00% | 26,397 |
| 2015-10-15 | 2015-10-13 | 10.823 | 3,252 | -813 | 0.00% | 35,196 |
| 2015-10-14 | 2015-10-12 | 10.675 | 4,065 | -814 | 0.00% | 43,396 |
| 2015-10-13 | 2015-10-09 | 10.749 | 4,879 | -813 | 0.00% | 52,445 |
| 2015-10-12 | 2015-10-08 | 10.749 | 5,692 | -8,130 | 0.01% | 61,184 |
| 2015-10-09 | 2015-10-07 | 10.872 | 13,822 | -14,636 | 0.01% | 150,275 |
| 2015-10-08 | 2015-10-06 | 10.823 | 28,458 | -813 | 0.03% | 308,001 |
| 2015-10-05 | 2015-09-30 | 10.725 | 29,271 | -813 | 0.03% | 313,920 |
| 2015-10-02 | 2015-09-29 | 10.823 | 30,084 | -813 | 0.03% | 325,599 |
| 2015-09-23 | 2015-09-21 | 10.823 | 30,897 | -813 | 0.03% | 334,398 |
| 2015-09-11 | 2015-09-09 | 11.044 | 31,710 | -813 | 0.03% | 350,217 |
| 2015-09-10 | 2015-09-08 | 11.069 | 32,523 | -813 | 0.03% | 359,996 |
| 2015-08-17 | 2015-08-13 | 12.520 | 33,336 | +3,252 | 0.03% | 417,374 |
| 2015-08-12 | 2015-08-10 | 12.496 | 30,084 | -813 | 0.03% | 375,919 |
| 2015-08-05 | 2015-08-03 | 12.545 | 30,897 | +3,252 | 0.03% | 387,598 |
| 2015-07-30 | 2015-07-28 | 12.717 | 27,645 | +3,252 | 0.03% | 351,562 |
| 2015-07-28 | 2015-07-24 | 12.840 | 24,393 | +814 | 0.02% | 313,206 |
| 2015-07-27 | 2015-07-23 | 12.938 | 23,579 | +813 | 0.02% | 305,074 |
| 2015-07-22 | 2015-07-20 | 13.012 | 22,766 | +813 | 0.02% | 296,235 |
| 2015-07-21 | 2015-07-17 | 13.283 | 21,953 | +813 | 0.02% | 291,596 |
| 2015-07-20 | 2015-07-16 | 13.086 | 21,140 | +813 | 0.02% | 276,638 |
| 2015-07-16 | 2015-07-14 | 12.914 | 20,327 | +2,439 | 0.02% | 262,499 |
| 2015-07-15 | 2015-07-13 | 12.200 | 17,888 | +2,439 | 0.02% | 218,242 |
| 2015-07-14 | 2015-07-10 | 12.151 | 15,449 | -813 | 0.02% | 187,725 |
| 2015-07-13 | 2015-07-09 | 12.373 | 16,262 | +4,066 | 0.02% | 201,204 |
| 2015-07-10 | 2015-07-08 | 10.700 | 12,196 | -813 | 0.01% | 130,497 |
| 2015-07-09 | 2015-07-07 | 11.315 | 13,009 | -813 | 0.01% | 147,196 |
| 2015-06-30 | 2015-06-26 | 13.603 | 13,822 | +813 | 0.01% | 188,014 |
| 2015-06-29 | 2015-06-25 | 13.676 | 13,009 | -813 | 0.01% | 177,915 |
| 2015-06-25 | 2015-06-23 | 13.627 | 13,822 | -814 | 0.01% | 188,354 |
| 2015-06-19 | 2015-06-17 | 13.996 | 14,636 | +814 | 0.01% | 204,847 |
| 2015-06-18 | 2015-06-16 | 13.971 | 13,822 | +813 | 0.01% | 193,114 |
| 2015-06-17 | 2015-06-15 | 14.070 | 13,009 | +813 | 0.01% | 183,035 |
| 2015-06-12 | 2015-06-10 | 14.242 | 12,196 | +813 | 0.01% | 173,696 |
| 2015-06-11 | 2015-06-09 | 13.775 | 11,383 | +813 | 0.01% | 156,798 |
| 2015-06-09 | 2015-06-05 | 14.267 | 10,570 | +813 | 0.01% | 150,799 |
| 2015-06-08 | 2015-06-04 | 14.537 | 9,757 | +813 | 0.01% | 141,840 |
| 2015-06-04 | 2015-06-02 | 13.996 | 8,944 | +813 | 0.01% | 125,181 |
| 2015-06-03 | 2015-06-01 | 13.996 | 8,131 | +813 | 0.01% | 113,802 |
| 2015-06-02 | 2015-05-29 | 14.242 | 7,318 | +813 | 0.01% | 104,223 |
| 2015-06-01 | 2015-05-28 | 15.328 | 6,505 | +813 | 0.01% | 99,709 |
| 2015-05-29 | 2015-05-27 | 15.562 | 5,692 | +312 | 0.01% | 88,581 |
| 2015-05-27 | 2015-05-22 | 15.354 | 5,380 | +769 | 0.01% | 82,605 |
| 2015-05-26 | 2015-05-21 | 15.224 | 4,611 | +768 | 0.00% | 70,198 |
| 2015-05-22 | 2015-05-20 | 15.146 | 3,843 | +769 | 0.00% | 58,206 |
| 2015-05-13 | 2015-05-11 | 13.975 | 3,074 | +768 | 0.00% | 42,959 |
| 2015-05-12 | 2015-05-08 | 14.131 | 2,306 | +769 | 0.00% | 32,586 |
| 2015-05-08 | 2015-05-06 | 14.183 | 1,537 | +768 | 0.00% | 21,799 |
| 2014-05-26 | 2014-05-22 | 13.566 | 769 | +51 | 0.00% | 10,432 |
| 2013-05-27 | 2013-05-23 | 15.267 | 718 | +43 | 0.00% | 10,962 |
| 2012-12-28 | 2012-12-24 | 14.526 | 675 | -4,048 | 0.00% | 9,805 |
| 2012-12-27 | 2012-12-20 | 14.407 | 4,723 | -9,445 | 0.01% | 68,045 |
| 2012-10-17 | 2012-10-15 | 14.466 | 14,168 | +2,024 | 0.02% | 204,961 |
| 2012-10-05 | 2012-10-03 | 14.348 | 12,144 | +2,024 | 0.01% | 174,241 |
| 2012-09-26 | 2012-09-24 | 13.933 | 10,120 | +2,024 | 0.01% | 141,001 |
| 2012-09-24 | 2012-09-20 | 13.844 | 8,096 | +675 | 0.01% | 112,080 |
| 2012-09-21 | 2012-09-19 | 14.051 | 7,421 | +674 | 0.01% | 104,276 |
| 2012-09-20 | 2012-09-18 | 14.200 | 6,747 | +1,350 | 0.01% | 95,805 |
| 2012-09-19 | 2012-09-17 | 14.200 | 5,397 | +674 | 0.01% | 76,636 |
| 2012-09-18 | 2012-09-14 | 14.081 | 4,723 | +675 | 0.01% | 66,505 |
| 2012-09-17 | 2012-09-13 | 14.170 | 4,048 | +675 | 0.00% | 57,360 |
| 2012-09-14 | 2012-09-12 | 13.992 | 3,373 | +674 | 0.00% | 47,196 |
| 2012-09-13 | 2012-09-11 | 13.903 | 2,699 | +2,024 | 0.00% | 37,525 |
| 2012-09-12 | 2012-09-10 | 13.844 | 675 | +675 | 0.00% | 9,345 |
| 2011-05-24 | 2011-05-20 | 12.613 | 0 | -163,354 | ||
| 2011-05-18 | 2011-05-16 | 12.957 | 163,354 | -3,203 | 0.20% | 2,116,498 |
| 2011-05-17 | 2011-05-13 | 12.800 | 166,557 | -102,497 | 0.21% | 2,131,997 |
| 2011-05-13 | 2011-05-11 | 13.305 | 269,054 | +7,128 | 0.34% | 3,579,845 |
| 2011-05-12 | 2011-05-09 | 13.305 | 261,926 | -9,244 | 0.34% | 3,485,004 |
| 2011-05-09 | 2011-05-05 | 13.305 | 271,170 | -1,849 | 0.35% | 3,607,999 |
| 2011-05-05 | 2011-05-03 | 13.013 | 273,019 | -8,628 | 0.35% | 3,552,860 |
| 2011-05-04 | 2011-04-29 | 13.468 | 281,647 | +266,240 | 0.37% | 3,793,098 |
| 2011-05-03 | 2011-04-28 | 13.403 | 15,407 | +15,407 | 0.02% | 206,495 |
| 2011-04-27 | 2011-04-21 | 13.792 | 0 | -18,489 | ||
| 2011-04-26 | 2011-04-20 | 13.954 | 18,489 | +13,497 | 0.02% | 258,002 |
| 2011-04-08 | 2011-04-06 | 13.630 | 4,992 | +4,992 | 0.01% | 68,040 |
| 2011-04-07 | 2011-04-04 | 13.468 | 0 | -107,852 | ||
| 2011-04-06 | 2011-04-01 | 13.338 | 107,852 | +103,898 | 0.14% | 1,438,503 |
| 2011-04-04 | 2011-03-31 | 13.565 | 3,954 | -616 | 0.01% | 53,636 |
| 2011-04-01 | 2011-03-30 | 13.565 | 4,570 | +1,932 | 0.01% | 61,992 |
| 2011-03-31 | 2011-03-29 | 13.370 | 2,638 | -7,058 | 0.00% | 35,271 |
| 2011-03-30 | 2011-03-28 | 13.305 | 9,696 | +6,888 | 0.01% | 129,008 |
| 2011-03-29 | 2011-03-25 | 13.273 | 2,808 | -2,466 | 0.00% | 37,270 |
| 2011-03-28 | 2011-03-24 | 12.916 | 5,274 | -4,265 | 0.01% | 68,118 |
| 2011-03-24 | 2011-03-22 | 12.981 | 9,539 | +8,012 | 0.01% | 123,824 |
| 2011-03-23 | 2011-03-21 | 12.721 | 1,527 | +455 | 0.00% | 19,425 |
| 2011-03-11 | 2011-03-09 | 13.305 | 1,072 | -1,516 | 0.00% | 14,263 |
| 2011-03-10 | 2011-03-08 | 13.013 | 2,588 | +1,972 | 0.00% | 33,678 |
| 2011-02-18 | 2011-02-16 | 13.500 | 616 | -3,082 | 0.00% | 8,316 |
| 2011-02-16 | 2011-02-14 | 13.435 | 3,698 | +3,698 | 0.00% | 49,683 |
| 2011-02-08 | 2011-02-02 | 13.630 | 0 | -644,645 | ||
| 2011-01-20 | 2011-01-18 | 13.597 | 644,645 | +601,782 | 0.84% | 8,765,476 |
| 2010-12-10 | 2010-12-08 | 15.350 | 42,863 | -601,782 | 0.06% | 657,937 |
| 2010-12-03 | 2010-12-01 | 15.772 | 644,645 | +129,422 | 0.84% | 10,167,115 |
| 2010-12-02 | 2010-11-30 | 14.766 | 515,223 | +28,966 | 0.67% | 7,607,597 |
| 2010-12-01 | 2010-11-29 | 14.214 | 486,257 | +27,733 | 0.63% | 6,911,636 |
| 2010-11-22 | 2010-11-18 | 13.338 | 458,524 | +458,524 | 0.60% | 6,115,680 |
| 2010-11-19 | 2010-11-17 | 13.305 | 0 | -458,524 | ||
| 2010-11-18 | 2010-11-16 | 13.370 | 458,524 | +51,153 | 0.60% | 6,130,560 |
| 2010-11-17 | 2010-11-15 | 13.695 | 407,371 | +31,431 | 0.53% | 5,578,834 |
| 2010-11-16 | 2010-11-12 | 13.760 | 375,940 | +56,083 | 0.49% | 5,172,795 |
| 2010-11-15 | 2010-11-11 | 14.214 | 319,857 | +25,884 | 0.42% | 4,546,433 |
| 2010-11-11 | 2010-11-09 | 14.149 | 293,973 | +40,059 | 0.38% | 4,159,439 |
| 2010-11-10 | 2010-11-08 | 13.857 | 253,914 | +78,886 | 0.33% | 3,518,482 |
| 2010-11-05 | 2010-11-03 | 13.403 | 175,028 | +90,595 | 0.23% | 2,345,840 |
| 2010-11-04 | 2010-11-02 | 12.981 | 84,433 | +84,433 | 0.11% | 1,096,006 |
| 2010-05-27 | 2010-05-25 | 10.394 | 0 | -12,526 | ||
| 2010-05-25 | 2010-05-20 | 10.696 | 12,526 | -11,333 | 0.02% | 133,979 |
| 2010-05-24 | 2010-05-19 | 11.467 | 23,859 | +3,579 | 0.03% | 273,598 |
| 2010-05-13 | 2010-05-11 | 11.803 | 20,280 | +596 | 0.03% | 239,356 |
| 2010-05-11 | 2010-05-07 | 11.601 | 19,684 | +2,983 | 0.03% | 228,362 |
| 2010-05-10 | 2010-05-06 | 11.903 | 16,701 | +4,771 | 0.02% | 198,795 |
| 2010-05-07 | 2010-05-05 | 12.406 | 11,930 | +5,369 | 0.02% | 148,005 |
| 2010-05-06 | 2010-05-04 | 12.406 | 6,561 | +4,772 | 0.01% | 81,397 |
| 2010-05-05 | 2010-05-03 | 12.071 | 1,789 | +1,789 | 0.00% | 21,595 |
| 2010-01-04 | 2009-12-29 | 13.177 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy