History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 160,500 +0 0.06% 1,290,420
2025-10-13 2025-10-09 8.100 160,500 +0 0.06% 1,300,050
2025-10-10 2025-10-08 8.440 160,500 +0 0.06% 1,354,620
2025-10-09 2025-10-06 8.320 160,500 +0 0.06% 1,335,360
2025-10-08 2025-10-03 7.780 160,500 +0 0.06% 1,248,690
2025-10-06 2025-10-02 7.830 160,500 +0 0.06% 1,256,715
2025-10-03 2025-09-30 7.700 160,500 +0 0.06% 1,235,850
2025-10-02 2025-09-29 7.610 160,500 +0 0.06% 1,221,405
2025-09-30 2025-09-26 7.810 160,500 +0 0.06% 1,253,505
2025-09-29 2025-09-25 7.840 160,500 +0 0.06% 1,258,320
2025-09-26 2025-09-24 7.850 160,500 +0 0.06% 1,259,925
2025-09-25 2025-09-23 7.660 160,500 +0 0.06% 1,229,430
2025-09-24 2025-09-22 7.500 160,500 +0 0.06% 1,203,750
2025-09-23 2025-09-19 7.640 160,500 +2,500 0.06% 1,226,220
2025-09-02 2025-08-29 7.000 158,000 +19,500 0.06% 1,106,000
2025-08-14 2025-08-12 6.020 138,500 +2,000 0.06% 833,770
2025-06-09 2025-06-05 5.880 136,500 +51,000 0.05% 802,620
2025-05-30 2025-05-28 6.460 85,500 +5,160 0.03% 552,315
2025-04-30 2025-04-28 6.385 80,340 -2,819 0.03% 512,997
2025-04-29 2025-04-25 6.364 83,159 +28,189 0.04% 529,228
2025-04-28 2025-04-24 6.268 54,970 +1,410 0.02% 344,566
2025-01-20 2025-01-16 6.183 53,560 -5,638 0.02% 331,168
2025-01-03 2024-12-31 6.183 59,198 +9,396 0.03% 366,029
2024-12-06 2024-12-04 6.045 49,802 -5,168 0.02% 301,042
2024-10-23 2024-10-21 6.141 54,970 -2,349 0.02% 337,546
2024-09-26 2024-09-24 5.694 57,319 -34,767 0.02% 326,351
2024-09-23 2024-09-19 5.640 92,086 -2,819 0.04% 519,399
2024-08-19 2024-08-15 6.066 94,905 +1,409 0.04% 575,700
2024-08-08 2024-08-06 5.960 93,496 -4,698 0.04% 557,203
2024-08-05 2024-08-01 6.066 98,194 -13,155 0.04% 595,651
2024-07-26 2024-07-24 6.066 111,349 -9,397 0.05% 675,450
2024-07-25 2024-07-23 6.077 120,746 -28,189 0.05% 733,738
2024-07-16 2024-07-12 6.172 148,935 -9,397 0.06% 919,299
2024-07-08 2024-07-04 6.109 158,332 -9,396 0.07% 967,192
2024-07-02 2024-06-27 6.066 167,728 -9,397 0.07% 1,017,449
2024-06-28 2024-06-26 5.970 177,125 -18,793 0.08% 1,057,486
2024-06-26 2024-06-24 5.981 195,918 -18,793 0.08% 1,171,771
2024-06-20 2024-06-18 5.960 214,711 -8,457 0.09% 1,279,600
2024-06-17 2024-06-13 5.768 223,168 -2,819 0.10% 1,287,251
2024-05-29 2024-05-27 6.296 225,987 +15,510 0.10% 1,422,807
2024-05-14 2024-05-10 6.353 210,477 -7,001 0.10% 1,337,181
2024-05-10 2024-05-08 6.285 217,478 +43,758 0.10% 1,366,749
2024-04-25 2024-04-23 6.067 173,720 -8,752 0.08% 1,054,035
2024-04-19 2024-04-17 5.907 182,472 -8,751 0.08% 1,077,948
2024-04-18 2024-04-16 5.999 191,223 -8,752 0.09% 1,147,124
2024-04-03 2024-03-28 5.862 199,975 +43,758 0.09% 1,172,206
2024-01-23 2024-01-19 5.633 156,217 -131,274 0.07% 880,007
2024-01-15 2024-01-11 5.942 287,491 -4,376 0.13% 1,708,199
2024-01-09 2024-01-05 5.759 291,867 -4,376 0.13% 1,680,840
2024-01-08 2024-01-04 5.702 296,243 -8,751 0.14% 1,689,116
2024-01-05 2024-01-03 5.645 304,994 -4,376 0.14% 1,721,588
2024-01-02 2023-12-28 5.599 309,370 -33,256 0.14% 1,732,149
2023-12-22 2023-12-20 5.656 342,626 -30,631 0.16% 1,937,922
2023-12-21 2023-12-19 5.599 373,257 -4,376 0.17% 2,089,849
2023-12-12 2023-12-08 5.485 377,633 -8,752 0.17% 2,071,200
2023-11-24 2023-11-22 5.530 386,385 +28,006 0.18% 2,136,862
2023-11-23 2023-11-21 5.485 358,379 +1,312 0.16% 1,965,598
2023-11-20 2023-11-16 5.542 357,067 -2,188 0.16% 1,978,802
2023-11-17 2023-11-15 5.485 359,255 +14,441 0.17% 1,970,402
2023-11-13 2023-11-09 5.450 344,814 +3,063 0.16% 1,879,378
2023-11-10 2023-11-08 5.233 341,751 +7,439 0.16% 1,788,488
2023-11-02 2023-10-31 5.268 334,312 -23,630 0.15% 1,761,018
2023-10-31 2023-10-27 5.210 357,942 +438 0.16% 1,865,041
2023-10-25 2023-10-20 5.210 357,504 +2,625 0.16% 1,862,759
2023-10-13 2023-10-11 5.313 354,879 +5,251 0.16% 1,885,576
2023-10-12 2023-10-10 5.336 349,628 -437 0.16% 1,865,666
2023-10-10 2023-10-06 5.085 350,065 -24,067 0.16% 1,779,998
2023-10-09 2023-10-05 5.210 374,132 -4,376 0.17% 1,949,398
2023-10-06 2023-10-04 5.142 378,508 -2,188 0.17% 1,946,249
2023-10-04 2023-09-29 5.325 380,696 +33,256 0.17% 2,027,100
2023-10-03 2023-09-28 5.325 347,440 -4,376 0.16% 1,850,021
2023-09-27 2023-09-25 5.256 351,816 +14,003 0.16% 1,849,202
2023-09-26 2023-09-22 5.302 337,813 +160,155 0.16% 1,791,040
2023-09-25 2023-09-21 5.290 177,658 -1,313 0.08% 939,889
2023-09-22 2023-09-20 5.302 178,971 +5,251 0.08% 948,880
2023-09-21 2023-09-19 5.188 173,720 -875 0.08% 901,190
2023-09-19 2023-09-15 5.256 174,595 +67,387 0.08% 917,699
2023-09-15 2023-09-13 5.256 107,208 +28,006 0.05% 563,503
2023-09-13 2023-09-11 5.256 79,202 +16,190 0.04% 416,298
2023-07-20 2023-07-18 4.571 63,012 +875 0.03% 288,001
2023-05-31 2023-05-29 4.557 62,137 -16,628 0.03% 283,175
2023-05-30 2023-05-25 4.508 78,765 +5,300 0.04% 355,094
2023-05-10 2023-05-08 4.386 73,465 +8,163 0.04% 322,200
2023-01-16 2023-01-12 4.165 65,302 +408 0.03% 271,999
2022-09-09 2022-09-07 4.103 64,894 +2,510 0.03% 266,291
2022-05-25 2022-05-23 4.469 62,384 +5,102 0.03% 278,790
2022-05-23 2022-05-19 4.608 57,282 +28,821 0.03% 263,940
2021-08-19 2021-08-17 4.816 28,461 -57,282 0.02% 137,066
2021-07-19 2021-07-15 5.191 85,743 +360 0.05% 445,060
2021-05-25 2021-05-21 5.792 85,383 +4,159 0.05% 494,534
2020-12-22 2020-12-18 6.419 81,224 +4,113 0.05% 521,400
2020-11-23 2020-11-19 5.952 77,111 +6,511 0.05% 458,998
2020-09-21 2020-09-17 5.631 70,600 -6,511 0.04% 397,582
2020-09-10 2020-09-08 5.690 77,111 -3,770 0.05% 438,748
2020-07-09 2020-07-07 6.259 80,881 +685 0.05% 506,218
2020-07-08 2020-07-06 6.390 80,196 -4,455 0.05% 512,461
2020-05-25 2020-05-21 7.093 84,651 +5,251 0.05% 600,406
2020-03-12 2020-03-10 7.030 79,400 +6,751 0.05% 558,222
2020-03-11 2020-03-09 6.937 72,649 +1,286 0.05% 503,979
2020-01-31 2020-01-29 7.310 71,363 +9,322 0.04% 521,697
2020-01-13 2020-01-09 10.296 62,041 +6,932 0.04% 638,791
2019-09-24 2019-09-20 8.265 55,109 +856 0.04% 455,478
2019-06-20 2019-06-18 8.002 54,253 -28,554 0.04% 434,153
2019-06-19 2019-06-17 8.248 82,807 -50,255 0.06% 682,953
2019-06-18 2019-06-14 8.475 133,062 -285 0.09% 1,127,723
2019-06-10 2019-06-05 8.265 133,347 +285 0.09% 1,102,118
2019-05-27 2019-05-23 10.757 133,062 +12,628 0.09% 1,431,314
2019-04-10 2019-04-08 9.983 120,434 +3,618 0.09% 1,202,278
2019-03-27 2019-03-25 10.312 116,816 +1,034 0.09% 1,204,580
2019-03-26 2019-03-22 10.467 115,782 +3,101 0.09% 1,211,837
2019-03-25 2019-03-21 10.544 112,681 +21,192 0.09% 1,188,100
2019-03-22 2019-03-20 10.215 91,489 +2,068 0.07% 934,563
2019-03-06 2019-03-04 10.273 89,421 +43,935 0.07% 918,629
2018-11-05 2018-11-01 8.687 45,486 +6,978 0.04% 395,121
2018-10-22 2018-10-18 8.319 38,508 -3,101 0.03% 320,350
2018-09-17 2018-09-13 8.938 41,609 +6,719 0.03% 371,908
2018-08-09 2018-08-07 9.654 34,890 +259 0.03% 336,827
2018-07-20 2018-07-18 9.712 34,631 +5,685 0.03% 336,337
2018-06-22 2018-06-20 10.467 28,946 -5,168 0.02% 302,965
2018-05-23 2018-05-18 12.810 34,114 +3,458 0.03% 437,001
2018-04-24 2018-04-20 12.681 30,656 +2,787 0.03% 388,744
2018-04-06 2018-04-03 13.542 27,869 +4,645 0.02% 377,403
2018-01-24 2018-01-22 11.324 23,224 -23,224 0.02% 263,000
2018-01-22 2018-01-18 11.303 46,448 -23,224 0.04% 525,000
2017-12-08 2017-12-06 10.270 69,672 -27,869 0.06% 715,500
2017-10-17 2017-10-13 10.722 97,541 +2,787 0.08% 1,045,802
2017-10-13 2017-10-11 10.743 94,754 -23,224 0.08% 1,017,961
2017-10-12 2017-10-10 10.636 117,978 -23,224 0.10% 1,254,760
2017-09-15 2017-09-13 10.506 141,202 -44,590 0.12% 1,483,520
2017-09-14 2017-09-12 10.506 185,792 -1,858 0.16% 1,951,999
2017-09-13 2017-09-11 10.485 187,650 -19,508 0.16% 1,967,480
2017-09-11 2017-09-07 10.614 207,158 -24,153 0.18% 2,198,779
2017-09-07 2017-09-05 10.485 231,311 -2,787 0.20% 2,425,259
2017-08-29 2017-08-25 10.054 234,098 -46,448 0.20% 2,353,680
2017-08-28 2017-08-24 9.408 280,546 -33,443 0.24% 2,639,480
2017-08-17 2017-08-15 8.999 313,989 -13,005 0.27% 2,825,684
2017-08-02 2017-07-31 9.128 326,994 -23,224 0.28% 2,984,960
2017-07-28 2017-07-26 9.128 350,218 -23,224 0.30% 3,196,960
2017-07-27 2017-07-25 9.042 373,442 -23,224 0.32% 3,376,800
2017-07-25 2017-07-21 9.042 396,666 -23,224 0.34% 3,586,800
2017-07-12 2017-07-10 8.913 419,890 -46,448 0.36% 3,742,560
2017-07-06 2017-07-04 8.849 466,338 -46,448 0.40% 4,126,440
2017-06-20 2017-06-16 8.569 512,786 -23,224 0.44% 4,393,919
2017-06-19 2017-06-15 8.612 536,010 -23,224 0.46% 4,615,999
2017-06-05 2017-06-01 9.644 559,234 +33,620 0.48% 5,393,059
2017-05-02 2017-04-27 9.781 525,614 -7,858 0.48% 5,141,079
2017-02-13 2017-02-09 9.231 533,472 -14,843 0.49% 4,924,659
2017-02-10 2017-02-08 9.186 548,315 -13,097 0.50% 5,036,560
2017-01-06 2017-01-04 8.819 561,412 -5,238 0.51% 4,951,102
2016-11-25 2016-11-23 9.025 566,650 +5,238 0.52% 5,114,116
2016-11-11 2016-11-09 8.842 561,412 +26,194 0.51% 4,963,962
2016-10-24 2016-10-19 9.300 535,218 -43,656 0.49% 4,977,557
2016-10-20 2016-10-18 9.346 578,874 +873 0.53% 5,410,080
2016-07-29 2016-07-27 8.544 578,001 -3,492 0.53% 4,938,521
2016-07-13 2016-07-11 7.559 581,493 +86,438 0.53% 4,395,598
2016-07-12 2016-07-08 7.720 495,055 +6,985 0.45% 3,821,579
2016-07-08 2016-07-06 7.788 488,070 +21,828 0.45% 3,801,198
2016-06-02 2016-05-31 8.956 466,242 +4,365 0.43% 4,175,876
2016-05-30 2016-05-26 10.085 461,877 +31,756 0.42% 4,658,057
2016-04-18 2016-04-14 10.085 430,121 +20,327 0.42% 4,337,796
2016-04-13 2016-04-11 10.085 409,794 -1,627 0.40% 4,132,797
2016-04-08 2016-04-06 9.888 411,421 +20,328 0.40% 4,068,245
2016-04-07 2016-04-05 9.913 391,093 +813 0.38% 3,876,856
2016-03-09 2016-03-07 9.814 390,280 +813 0.38% 3,830,397
2016-02-24 2016-02-22 9.446 389,467 +63,420 0.38% 3,678,718
2016-02-19 2016-02-17 9.716 326,047 +32,524 0.32% 3,167,903
2016-01-29 2016-01-27 9.790 293,523 +13,822 0.29% 2,873,557
2016-01-28 2016-01-26 9.691 279,701 +35,776 0.28% 2,710,721
2016-01-26 2016-01-22 9.667 243,925 +110,579 0.24% 2,357,998
2015-11-09 2015-11-05 10.749 133,346 +3,253 0.13% 1,433,362
2015-10-14 2015-10-12 10.675 130,093 +20,327 0.13% 1,388,795
2015-10-12 2015-10-08 10.749 109,766 +101,635 0.11% 1,179,896
2015-07-09 2015-07-07 11.315 8,131 -36,589 0.01% 92,002
2015-07-08 2015-07-06 12.545 44,720 +36,589 0.04% 561,005
2015-06-19 2015-06-17 13.996 8,131 -16,262 0.01% 113,802
2015-06-18 2015-06-16 13.971 24,393 -11,383 0.02% 340,807
2015-06-12 2015-06-10 14.242 35,776 -13,009 0.04% 509,524
2015-06-10 2015-06-08 14.070 48,785 -41,467 0.05% 686,399
2015-06-04 2015-06-02 13.996 90,252 -11,384 0.09% 1,263,175
2015-05-29 2015-05-27 15.562 101,636 +5,571 0.10% 1,581,692
2015-05-19 2015-05-15 14.495 96,065 -15,371 0.10% 1,392,494
2015-05-18 2015-05-14 14.782 111,436 -33,046 0.12% 1,647,202
2015-05-15 2015-05-13 14.573 144,482 -3,843 0.15% 2,105,595
2015-05-14 2015-05-12 14.417 148,325 -5,380 0.15% 2,138,440
2015-05-12 2015-05-08 14.131 153,705 -7,685 0.16% 2,172,005
2015-04-15 2015-04-13 12.882 161,390 -8,454 0.17% 2,079,002
2015-04-08 2015-04-01 11.425 169,844 +3,843 0.18% 1,940,384
2015-04-02 2015-03-31 11.581 166,001 +3,843 0.17% 1,922,400
2015-03-24 2015-03-20 11.737 162,158 -3,074 0.17% 1,903,216
2015-03-18 2015-03-16 11.685 165,232 -2,306 0.17% 1,930,694
2015-03-12 2015-03-10 11.451 167,538 +6,148 0.17% 1,918,399
2015-03-11 2015-03-09 11.711 161,390 +769 0.17% 1,890,002
2015-03-03 2015-02-27 11.711 160,621 -6,917 0.17% 1,880,996
2015-02-26 2015-02-24 11.893 167,538 -3,843 0.17% 1,992,519
2015-01-28 2015-01-26 11.294 171,381 +10,760 0.18% 1,935,644
2015-01-21 2015-01-19 11.112 160,621 -26,899 0.17% 1,784,856
2015-01-20 2015-01-16 11.294 187,520 +26,899 0.20% 2,117,924
2014-12-22 2014-12-18 11.216 160,621 -769 0.17% 1,801,576
2014-12-19 2014-12-17 11.216 161,390 +16,908 0.17% 1,810,202
2014-12-18 2014-12-16 11.320 144,482 +16,907 0.15% 1,635,596
2014-12-09 2014-12-05 11.503 127,575 +16,139 0.13% 1,467,442
2014-12-08 2014-12-04 11.607 111,436 +26,898 0.12% 1,293,402
2014-12-02 2014-11-28 11.711 84,538 -3,074 0.09% 990,005
2014-12-01 2014-11-27 11.711 87,612 +23,056 0.09% 1,026,004
2014-11-21 2014-11-19 11.815 64,556 -9,222 0.07% 762,721
2014-11-12 2014-11-10 11.815 73,778 +7,685 0.08% 871,677
2014-11-10 2014-11-06 11.581 66,093 +769 0.07% 765,400
2014-11-07 2014-11-05 11.529 65,324 +16,139 0.07% 753,095
2014-11-06 2014-11-04 11.789 49,185 -769 0.05% 579,834
2014-11-04 2014-10-31 11.971 49,954 -1,537 0.05% 598,000
2014-10-24 2014-10-22 11.789 51,491 +5,380 0.05% 607,019
2014-09-05 2014-09-03 12.491 46,111 -15,371 0.05% 575,995
2014-09-01 2014-08-28 11.815 61,482 +24,593 0.06% 726,402
2014-08-21 2014-08-19 11.789 36,889 +25,361 0.04% 434,879
2014-08-15 2014-08-13 11.789 11,528 +3,843 0.01% 135,902
2014-07-08 2014-07-04 12.439 7,685 -6,917 0.01% 95,597
2014-06-19 2014-06-17 12.283 14,602 -768 0.02% 179,361
2014-05-26 2014-05-22 13.566 15,370 +1,010 0.02% 208,503
2013-12-20 2013-12-18 11.866 14,360 -3,590 0.02% 170,402
2013-12-17 2013-12-13 11.644 17,950 +3,590 0.02% 209,002
2013-12-12 2013-12-10 11.671 14,360 -226,886 0.02% 167,602
2013-12-06 2013-12-04 11.644 241,246 -148,624 0.27% 2,808,964
2013-12-02 2013-11-28 12.563 389,870 -107,699 0.43% 4,897,857
2013-11-28 2013-11-26 12.535 497,569 -120,623 0.55% 6,236,997
2013-11-25 2013-11-21 12.535 618,192 -34,464 0.69% 7,748,999
2013-10-23 2013-10-21 13.454 652,656 -94,775 0.73% 8,780,943
2013-09-11 2013-09-09 12.758 747,431 -71,799 0.83% 9,535,562
2013-09-04 2013-09-02 12.674 819,230 -59,594 0.91% 10,383,098
2013-09-03 2013-08-30 13.371 878,824 -108,417 0.98% 11,750,405
2013-09-02 2013-08-29 13.510 987,241 -89,749 1.10% 13,337,506
2013-08-22 2013-08-20 13.705 1,076,990 -50,259 1.20% 14,760,004
2013-08-21 2013-08-19 13.649 1,127,249 -57,440 1.26% 15,385,997
2013-08-20 2013-08-16 13.705 1,184,689 -12,924 1.32% 16,236,004
2013-08-19 2013-08-15 13.649 1,197,613 -90,467 1.33% 16,346,406
2013-07-22 2013-07-18 13.649 1,288,080 -3,590 1.44% 17,581,204
2013-07-17 2013-07-15 14.067 1,291,670 +3,590 1.44% 18,169,905
2013-06-27 2013-06-25 13.454 1,288,080 -1,436 1.44% 17,330,044
2013-06-25 2013-06-21 14.095 1,289,516 -718 1.44% 18,175,525
2013-05-30 2013-05-28 14.791 1,290,234 -11,488 1.44% 19,084,145
2013-05-28 2013-05-24 15.356 1,301,722 -35,899 1.45% 19,988,971
2013-05-27 2013-05-23 15.267 1,337,621 -54,211 1.49% 20,421,269
2013-05-22 2013-05-20 15.415 1,391,832 -6,072 1.65% 21,455,201
2013-05-15 2013-05-13 15.059 1,397,904 -14,168 1.66% 21,051,521
2013-04-30 2013-04-26 14.615 1,412,072 -675 1.67% 20,636,982
2013-04-29 2013-04-25 14.229 1,412,747 -674 1.68% 20,102,407
2013-04-24 2013-04-22 13.903 1,413,421 +10,120 1.68% 19,651,097
2013-04-23 2013-04-19 14.051 1,403,301 +10,120 1.66% 19,718,397
2013-04-11 2013-04-09 13.992 1,393,181 -4,048 1.65% 19,493,596
2013-04-09 2013-04-05 13.903 1,397,229 +6,746 1.66% 19,425,976
2013-04-05 2013-04-02 14.318 1,390,483 -170,015 1.65% 19,909,266
2013-04-03 2013-03-28 14.763 1,560,498 -21,589 1.85% 23,037,481
2013-04-02 2013-03-27 14.704 1,582,087 -37,781 1.88% 23,262,397
2013-03-26 2013-03-22 14.822 1,619,868 -13,494 1.92% 24,009,994
2013-01-16 2013-01-14 15.059 1,633,362 -93,778 1.94% 24,597,365
2012-12-28 2012-12-24 14.526 1,727,140 -8,771 2.05% 25,088,000
2012-12-04 2012-11-30 14.822 1,735,911 +8,771 2.06% 25,730,006
2012-09-06 2012-09-04 14.793 1,727,140 +101,200 2.05% 25,548,800
2012-07-27 2012-07-25 13.814 1,625,940 +4,048 1.93% 22,461,195
2012-07-24 2012-07-20 14.081 1,621,892 +2,698 1.92% 22,837,995
2012-07-17 2012-07-13 14.644 1,619,194 +675 1.92% 23,712,004
2012-05-22 2012-05-18 13.956 1,618,519 +81,708 1.92% 22,587,348
2012-05-15 2012-05-11 14.237 1,536,811 -14,733 1.92% 21,878,887
2012-05-14 2012-05-10 14.237 1,551,544 -2,563 1.94% 22,088,634
2012-05-11 2012-05-09 14.393 1,554,107 -5,125 1.94% 22,367,722
2012-04-30 2012-04-26 13.924 1,559,232 -6,406 1.95% 21,711,284
2012-04-10 2012-04-03 14.830 1,565,638 +3,203 1.96% 23,218,004
2012-04-03 2012-03-30 14.518 1,562,435 -3,203 1.95% 22,682,704
2012-03-26 2012-03-22 13.425 1,565,638 +3,203 1.96% 21,018,403
2012-03-23 2012-03-21 13.675 1,562,435 +7,047 1.95% 21,365,644
2012-03-21 2012-03-19 13.675 1,555,388 +8,968 1.94% 21,269,279
2012-03-15 2012-03-13 13.081 1,546,420 +3,203 1.93% 20,229,325
2012-02-21 2012-02-17 11.708 1,543,217 +203,713 1.93% 18,067,505
2012-02-20 2012-02-16 11.645 1,339,504 +144,136 1.67% 15,598,856
2012-02-06 2012-02-02 11.645 1,195,368 +295,318 1.49% 13,920,357
2011-12-20 2011-12-16 11.864 900,050 +32,031 1.12% 10,678,006
2011-10-20 2011-10-18 11.489 868,019 +89,684 1.08% 9,972,797
2011-08-11 2011-08-09 11.801 778,335 +16,015 0.97% 9,185,404
2011-07-29 2011-07-27 12.332 762,320 +2,563 0.95% 9,401,006
2011-07-27 2011-07-25 12.020 759,757 +32,030 0.95% 9,132,199
2011-07-22 2011-07-20 11.864 727,727 +1,281 0.91% 8,633,602
2011-07-14 2011-07-12 11.614 726,446 +48,046 0.91% 8,436,964
2011-07-13 2011-07-11 11.864 678,400 +12,812 0.85% 8,048,396
2011-07-12 2011-07-08 11.864 665,588 +44,842 0.83% 7,896,397
2011-07-11 2011-07-07 11.864 620,746 +9,609 0.78% 7,364,401
2011-07-05 2011-06-30 12.020 611,137 +12,812 0.76% 7,345,802
2011-07-04 2011-06-29 11.614 598,325 +54,452 0.75% 6,948,963
2011-06-24 2011-06-22 11.552 543,873 +12,812 0.68% 6,282,596
2011-06-20 2011-06-16 11.239 531,061 +63,420 0.66% 5,968,797
2011-06-17 2011-06-15 11.239 467,641 +128,121 0.58% 5,255,996
2011-06-16 2011-06-14 11.708 339,520 -9,610 0.42% 3,974,995
2011-06-15 2011-06-13 11.239 349,130 +67,264 0.44% 3,924,005
2011-06-13 2011-06-09 11.864 281,866 +115,309 0.35% 3,344,000
2011-06-10 2011-06-08 11.895 166,557 +28,827 0.21% 1,981,198
2011-06-09 2011-06-07 12.332 137,730 +2,562 0.17% 1,698,500
2011-06-08 2011-06-03 12.082 135,168 +58,295 0.17% 1,633,145
2011-06-07 2011-06-02 11.895 76,873 +32,031 0.10% 914,405
2011-06-02 2011-05-31 12.395 44,842 +32,030 0.06% 555,796
2011-05-13 2011-05-11 13.305 12,812 +486 0.02% 170,468
2011-01-07 2011-01-05 15.739 12,326 -4,314 0.02% 194,001
2011-01-05 2011-01-03 15.252 16,640 -3,081 0.02% 253,800
2011-01-04 2010-12-31 15.739 19,721 -30,815 0.03% 310,393
2011-01-03 2010-12-29 14.928 50,536 -3,082 0.07% 754,396
2010-12-03 2010-12-01 15.772 53,618 -15,407 0.07% 845,644
2010-11-16 2010-11-12 13.760 69,025 -2,465 0.09% 949,758
2010-11-11 2010-11-09 14.149 71,490 -617 0.09% 1,011,516
2010-10-25 2010-10-21 13.240 72,107 -616 0.09% 954,725
2010-10-15 2010-10-13 13.889 72,723 -616 0.09% 1,010,081
2010-10-05 2010-09-30 13.240 73,339 -61,630 0.10% 971,037
2010-10-04 2010-09-29 13.370 134,969 -3,081 0.18% 1,804,563
2010-09-27 2010-09-22 12.234 138,050 -617 0.18% 1,688,957
2010-08-10 2010-08-06 11.034 138,667 -616 0.18% 1,530,005
2010-08-06 2010-08-04 10.807 139,283 +616 0.18% 1,505,162
2010-08-02 2010-07-29 10.028 138,667 -4,930 0.18% 1,390,505
2010-06-14 2010-06-10 11.358 143,597 -15,407 0.19% 1,631,001
2010-06-03 2010-06-01 10.730 159,004 +5,112 0.21% 1,706,053
2010-05-27 2010-05-25 10.394 153,892 +23,263 0.21% 1,599,603
2010-05-25 2010-05-20 10.696 130,629 +6,561 0.18% 1,397,220
2010-05-20 2010-05-18 11.065 124,068 -14,912 0.17% 1,372,803
2010-04-27 2010-04-23 11.736 138,980 -1,193 0.19% 1,631,003
2010-04-26 2010-04-22 11.803 140,173 -2,386 0.19% 1,654,404
2010-04-23 2010-04-21 12.339 142,559 -30,420 0.19% 1,759,045
2010-04-22 2010-04-20 12.473 172,979 +8,351 0.23% 2,157,600
2010-04-21 2010-04-19 12.574 164,628 +11,929 0.22% 2,069,996
2010-04-13 2010-04-09 11.568 152,699 +8,351 0.20% 1,766,403
2010-04-12 2010-04-08 11.467 144,348 +51,297 0.19% 1,655,280
2010-04-07 2010-03-31 10.964 93,051 -11,929 0.12% 1,020,242
2010-03-30 2010-03-26 11.065 104,980 +9,543 0.14% 1,161,596
2010-03-29 2010-03-25 10.998 95,437 -2,982 0.13% 1,049,603
2010-03-22 2010-03-18 10.964 98,419 -8,947 0.13% 1,079,099
2010-03-12 2010-03-10 10.797 107,366 -5,965 0.14% 1,159,197
2010-03-05 2010-03-03 10.931 113,331 +2,386 0.15% 1,238,799
2010-03-03 2010-03-01 10.093 110,945 +8,947 0.15% 1,119,718
2010-03-02 2010-02-26 9.422 101,998 +8,947 0.14% 961,020
2010-03-01 2010-02-25 9.288 93,051 +2,983 0.12% 864,242
2010-02-17 2010-02-11 9.355 90,068 -4,772 0.12% 842,576
2010-02-09 2010-02-05 9.355 94,840 -17,895 0.13% 887,218
2010-02-05 2010-02-03 10.126 112,735 +4,772 0.15% 1,141,564
2010-02-01 2010-01-28 9.858 107,963 -14,912 0.14% 1,064,282
2010-01-29 2010-01-27 9.388 122,875 +7,158 0.16% 1,153,602
2010-01-28 2010-01-26 9.590 115,717 -2,982 0.16% 1,109,680
2010-01-22 2010-01-20 11.970 118,699 -8,948 0.16% 1,420,855
2010-01-21 2010-01-19 11.736 127,647 +2,983 0.17% 1,498,005
2010-01-20 2010-01-18 12.071 124,664 -20,877 0.17% 1,504,798
2010-01-19 2010-01-15 12.741 145,541 -5,965 0.20% 1,854,400
2010-01-18 2010-01-14 12.876 151,506 -5,965 0.20% 1,950,723
2010-01-15 2010-01-13 13.077 157,471 -2,385 0.21% 2,059,206
2010-01-14 2010-01-12 13.546 159,856 +19,087 0.21% 2,165,433
2010-01-13 2010-01-11 12.876 140,769 +2,982 0.19% 1,812,478
2010-01-12 2010-01-08 13.077 137,787 +1,193 0.18% 1,801,803
2010-01-11 2010-01-07 12.976 136,594 -26,841 0.18% 1,772,463
2010-01-08 2010-01-06 13.781 163,435 +32,806 0.22% 2,252,275
2010-01-07 2010-01-05 13.680 130,629 +41,754 0.18% 1,787,040
2010-01-06 2010-01-04 13.680 88,875 +35,192 0.12% 1,215,834
2010-01-05 2009-12-31 14.519 53,683 -12,526 0.07% 779,398
2010-01-04 2009-12-29 13.177 66,209 0.09% 872,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top