History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 775,000 +0 0.31% 6,231,000
2025-10-13 2025-10-09 8.100 775,000 +0 0.31% 6,277,500
2025-10-10 2025-10-08 8.440 775,000 -30,000 0.31% 6,541,000
2025-10-09 2025-10-06 8.320 805,000 -10,000 0.32% 6,697,600
2025-10-03 2025-09-30 7.700 815,000 -20,500 0.33% 6,275,500
2025-10-02 2025-09-29 7.610 835,500 -21,000 0.34% 6,358,155
2025-09-30 2025-09-26 7.810 856,500 -10,500 0.34% 6,689,265
2025-09-22 2025-09-18 7.530 867,000 -10,000 0.35% 6,528,510
2025-09-16 2025-09-12 7.150 877,000 -20,000 0.35% 6,270,550
2025-08-25 2025-08-21 6.500 897,000 +88,000 0.36% 5,830,500
2025-05-30 2025-05-28 6.460 809,000 +48,820 0.33% 5,225,998
2025-05-26 2025-05-22 6.385 760,180 -940 0.33% 4,853,999
2025-04-09 2025-04-07 5.938 761,120 +1,410 0.33% 4,519,801
2024-10-29 2024-10-25 6.226 759,710 -6,108 0.33% 4,729,723
2024-10-15 2024-10-10 6.226 765,818 -3,289 0.33% 4,767,750
2024-10-09 2024-10-07 6.385 769,107 -3,758 0.33% 4,911,001
2024-07-08 2024-07-04 6.109 772,865 +9,396 0.33% 4,721,147
2024-07-04 2024-07-02 5.981 763,469 -5,638 0.33% 4,566,251
2024-05-29 2024-05-27 6.296 769,107 +52,786 0.33% 4,842,272
2024-05-28 2024-05-24 6.296 716,321 -54,260 0.33% 4,509,934
2024-05-27 2024-05-23 6.399 770,581 -18,379 0.35% 4,930,798
2024-05-22 2024-05-20 6.182 788,960 +8,752 0.36% 4,877,116
2024-05-13 2024-05-09 6.319 780,208 +21,004 0.36% 4,929,994
2024-04-19 2024-04-17 5.907 759,204 +11,377 0.35% 4,484,974
2024-04-03 2024-03-28 5.862 747,827 -3,501 0.34% 4,383,584
2024-03-08 2024-03-06 6.319 751,328 +8,752 0.35% 4,747,506
2024-02-15 2024-02-09 5.736 742,576 -8,752 0.34% 4,259,469
2024-01-24 2024-01-22 5.622 751,328 +31,506 0.35% 4,223,821
2024-01-09 2024-01-05 5.759 719,822 -2,625 0.33% 4,145,401
2024-01-08 2024-01-04 5.702 722,447 -4,376 0.33% 4,119,243
2023-10-25 2023-10-20 5.210 726,823 -2,626 0.33% 3,787,079
2023-10-13 2023-10-11 5.313 729,449 -437 0.34% 3,875,777
2023-10-04 2023-09-29 5.325 729,886 -3,939 0.34% 3,886,439
2023-09-22 2023-09-20 5.302 733,825 -7,001 0.34% 3,890,643
2023-09-20 2023-09-18 5.188 740,826 -4,376 0.34% 3,843,111
2023-09-19 2023-09-15 5.256 745,202 -4,375 0.34% 3,916,902
2023-09-05 2023-08-31 5.439 749,577 +12,252 0.34% 4,076,938
2023-09-04 2023-08-30 5.382 737,325 +10,502 0.34% 3,968,174
2023-08-30 2023-08-28 5.428 726,823 -3,938 0.33% 3,944,874
2023-08-24 2023-08-22 5.256 730,761 -6,564 0.34% 3,840,998
2023-08-23 2023-08-21 5.085 737,325 -20,129 0.34% 3,749,124
2023-08-22 2023-08-18 5.085 757,454 +3,063 0.35% 3,851,475
2023-08-18 2023-08-16 4.251 754,391 +3,938 0.35% 3,206,641
2023-08-16 2023-08-14 4.342 750,453 +438 0.34% 3,258,502
2023-08-02 2023-07-31 4.513 750,015 -8,752 0.34% 3,385,150
2023-07-27 2023-07-25 4.548 758,767 -17,503 0.35% 3,450,662
2023-07-07 2023-07-05 4.342 776,270 -21,879 0.36% 3,370,600
2023-07-05 2023-07-03 4.171 798,149 +6,564 0.37% 3,328,800
2023-06-01 2023-05-30 4.091 791,585 +875 0.36% 3,238,109
2023-05-30 2023-05-25 4.508 790,710 +61,366 0.36% 3,564,732
2023-05-29 2023-05-24 4.778 729,344 +8,162 0.36% 3,484,648
2023-05-24 2023-05-22 4.508 721,182 -48,976 0.36% 3,251,281
2023-05-16 2023-05-12 4.582 770,158 -8,163 0.38% 3,528,688
2023-05-15 2023-05-11 4.508 778,321 -408 0.38% 3,508,879
2023-05-11 2023-05-09 4.472 778,729 -7,755 0.38% 3,482,099
2023-05-10 2023-05-08 4.386 786,484 +2,449 0.39% 3,449,330
2023-02-21 2023-02-17 4.141 784,035 +16,325 0.39% 3,246,490
2023-02-01 2023-01-30 4.214 767,710 +39,182 0.38% 3,235,322
2022-11-03 2022-11-01 3.626 728,528 +408 0.36% 2,641,799
2022-09-21 2022-09-19 3.994 728,120 -14,693 0.36% 2,907,920
2022-09-09 2022-09-07 4.103 742,813 +28,737 0.37% 3,048,121
2022-09-05 2022-09-01 4.256 714,076 -7,847 0.37% 3,039,399
2022-09-02 2022-08-31 4.218 721,923 -47,082 0.37% 3,045,199
2022-08-23 2022-08-19 3.976 769,005 -785 0.39% 3,057,600
2022-08-09 2022-08-05 4.014 769,790 +393 0.39% 3,090,151
2022-07-06 2022-07-04 3.925 769,397 +6,277 0.39% 3,019,938
2022-06-29 2022-06-27 3.836 763,120 +7,847 0.39% 2,927,226
2022-06-20 2022-06-16 3.951 755,273 +2,354 0.39% 2,983,751
2022-06-16 2022-06-14 3.912 752,919 +393 0.39% 2,945,666
2022-06-08 2022-06-06 3.925 752,526 +7,847 0.39% 2,953,718
2022-05-26 2022-05-24 4.608 744,679 +2,746 0.38% 3,431,278
2022-05-25 2022-05-23 4.469 741,933 +60,673 0.38% 3,315,655
2022-05-23 2022-05-19 4.608 681,260 +9,367 0.38% 3,139,061
2022-05-18 2022-05-16 4.719 671,893 -21,616 0.37% 3,170,500
2022-04-21 2022-04-19 4.816 693,509 -21,616 0.39% 3,339,876
2022-03-21 2022-03-17 4.455 715,125 +26,660 0.40% 3,185,926
2022-03-04 2022-03-02 4.885 688,465 +36,026 0.38% 3,363,359
2022-01-28 2022-01-26 5.052 652,439 +3,603 0.36% 3,296,022
2021-12-13 2021-12-09 4.927 648,836 -4,323 0.36% 3,196,775
2021-12-03 2021-12-01 4.899 653,159 +720 0.36% 3,199,944
2021-11-02 2021-10-29 5.205 652,439 +17,293 0.36% 3,395,627
2021-10-05 2021-09-30 4.899 635,146 +360 0.35% 3,111,695
2021-09-23 2021-09-20 4.955 634,786 +7,926 0.35% 3,145,171
2021-09-21 2021-09-17 4.955 626,860 +7,926 0.35% 3,105,900
2021-08-27 2021-08-25 4.996 618,934 +360 0.35% 3,092,399
2021-08-17 2021-08-13 4.955 618,574 +7,205 0.35% 3,064,846
2021-08-11 2021-08-09 5.010 611,369 -3,602 0.34% 3,063,087
2021-07-21 2021-07-19 5.135 614,971 +3,602 0.34% 3,157,949
2021-07-09 2021-07-07 5.149 611,369 +7,206 0.34% 3,147,937
2021-07-06 2021-07-02 5.260 604,163 +1,801 0.34% 3,177,914
2021-05-27 2021-05-25 5.316 602,362 +3,603 0.34% 3,201,880
2021-05-26 2021-05-24 5.865 598,759 -7,206 0.33% 3,511,659
2021-05-25 2021-05-21 5.792 605,965 +29,515 0.34% 3,509,718
2021-05-20 2021-05-17 5.719 576,450 -1,371 0.34% 3,296,719
2021-05-10 2021-05-06 5.734 577,821 +343 0.34% 3,312,990
2021-05-05 2021-05-03 5.777 577,478 +6,854 0.34% 3,336,298
2021-04-22 2021-04-20 5.748 570,624 -1,371 0.33% 3,280,050
2021-04-13 2021-04-09 5.763 571,995 +6,854 0.34% 3,296,276
2021-04-09 2021-04-07 5.792 565,141 +1,371 0.33% 3,273,268
2021-04-08 2021-04-01 5.865 563,770 +1,371 0.33% 3,306,452
2021-04-07 2021-03-31 5.865 562,399 +6,855 0.33% 3,298,411
2021-03-30 2021-03-26 5.967 555,544 -343 0.33% 3,314,942
2021-02-04 2021-02-02 6.157 555,887 -6,855 0.33% 3,422,419
2021-01-26 2021-01-22 6.346 562,742 -1,028 0.33% 3,571,353
2021-01-12 2021-01-08 6.171 563,770 +2,742 0.33% 3,479,177
2021-01-08 2021-01-06 6.244 561,028 +686 0.33% 3,503,180
2021-01-06 2021-01-04 6.332 560,342 -686 0.33% 3,547,947
2020-12-09 2020-12-07 6.244 561,028 +17,136 0.33% 3,503,180
2020-11-26 2020-11-24 6.040 543,892 -4,798 0.32% 3,285,090
2020-11-11 2020-11-09 5.588 548,690 -343 0.32% 3,065,914
2020-09-21 2020-09-17 5.631 549,033 -343 0.32% 3,091,861
2020-09-18 2020-09-16 5.690 549,376 -6,854 0.32% 3,125,853
2020-09-17 2020-09-15 5.777 556,230 -34,272 0.33% 3,213,541
2020-09-14 2020-09-10 5.719 590,502 -34,271 0.35% 3,377,082
2020-09-03 2020-09-01 5.894 624,773 +5,140 0.37% 3,682,458
2020-08-28 2020-08-26 5.821 619,633 +8,226 0.36% 3,606,963
2020-08-12 2020-08-10 5.996 611,407 +20,563 0.36% 3,666,118
2020-08-07 2020-08-05 6.025 590,844 +21,934 0.35% 3,560,058
2020-08-06 2020-08-04 6.098 568,910 +14,394 0.33% 3,469,397
2020-07-13 2020-07-09 6.376 554,516 -22,962 0.33% 3,535,328
2020-07-10 2020-07-08 6.317 577,478 -6,855 0.34% 3,648,023
2020-07-09 2020-07-07 6.259 584,333 -6,511 0.34% 3,657,227
2020-07-08 2020-07-06 6.390 590,844 -20,563 0.35% 3,775,558
2020-07-07 2020-07-03 6.390 611,407 -2,742 0.36% 3,906,958
2020-07-02 2020-06-29 6.171 614,149 +20,563 0.36% 3,790,079
2020-06-22 2020-06-18 6.200 593,586 -13,709 0.35% 3,680,500
2020-06-11 2020-06-09 6.288 607,295 +10,967 0.36% 3,818,662
2020-05-28 2020-05-26 6.288 596,328 -2,742 0.35% 3,749,701
2020-05-25 2020-05-21 7.093 599,070 +38,450 0.35% 4,249,034
2020-05-12 2020-05-08 7.077 560,620 +4,500 0.35% 3,967,599
2020-04-03 2020-04-01 6.517 556,120 -6,429 0.35% 3,624,351
2020-03-20 2020-03-18 6.315 562,549 -8,358 0.35% 3,552,500
2020-03-16 2020-03-12 6.922 570,907 +19,288 0.36% 3,951,601
2020-03-09 2020-03-05 7.170 551,619 -77,150 0.34% 3,955,377
2020-02-27 2020-02-25 7.233 628,769 -12,858 0.39% 4,547,700
2020-02-24 2020-02-20 7.357 641,627 -10,287 0.40% 4,720,538
2020-02-18 2020-02-14 7.279 651,914 +12,858 0.41% 4,745,521
2020-02-17 2020-02-13 7.310 639,056 +6,430 0.40% 4,671,803
2020-02-07 2020-02-05 7.295 632,626 -6,430 0.40% 4,614,957
2020-01-31 2020-01-29 7.310 639,056 -48,218 0.40% 4,671,803
2020-01-23 2020-01-21 7.637 687,274 +64,291 0.43% 5,248,790
2020-01-21 2020-01-17 7.933 622,983 -7,072 0.39% 4,941,902
2020-01-20 2020-01-16 7.746 630,055 +5,786 0.39% 4,880,402
2020-01-16 2020-01-14 7.964 624,269 +8,358 0.39% 4,971,523
2020-01-14 2020-01-10 10.524 615,911 -321 0.39% 6,481,797
2020-01-13 2020-01-09 10.296 616,232 +72,564 0.39% 6,344,897
2020-01-10 2020-01-08 10.086 543,668 +5,711 0.38% 5,483,517
2020-01-09 2020-01-07 10.069 537,957 +5,710 0.38% 5,416,495
2020-01-08 2020-01-06 10.139 532,247 +8,567 0.37% 5,396,284
2020-01-07 2020-01-03 9.981 523,680 +5,710 0.37% 5,226,896
2020-01-06 2020-01-02 10.191 517,970 -571 0.36% 5,278,744
2020-01-03 2019-12-31 10.069 518,541 +8,852 0.37% 5,221,003
2020-01-02 2019-12-27 9.683 509,689 +5,711 0.36% 4,935,525
2019-12-30 2019-12-24 9.053 503,978 +49,684 0.35% 4,562,523
2019-12-27 2019-12-20 8.388 454,294 +2,855 0.32% 3,810,443
2019-09-19 2019-09-17 8.685 451,439 -11,421 0.32% 3,920,882
2019-09-11 2019-09-09 8.002 462,860 +11,421 0.33% 3,703,982
2019-09-04 2019-09-02 7.827 451,439 +5,711 0.32% 3,533,536
2019-08-21 2019-08-19 7.827 445,728 +3,426 0.31% 3,488,835
2019-08-05 2019-08-01 8.160 442,302 -6,852 0.31% 3,609,174
2019-07-23 2019-07-19 8.283 449,154 -1,143 0.32% 3,720,141
2019-06-24 2019-06-20 8.177 450,297 +5,711 0.32% 3,682,298
2019-05-27 2019-05-23 10.757 444,586 +42,191 0.31% 4,782,297
2019-05-23 2019-05-21 10.757 402,395 +3,101 0.31% 4,328,459
2019-05-10 2019-05-08 10.950 399,294 +1,551 0.31% 4,372,353
2019-04-12 2019-04-10 10.157 397,743 +1,034 0.31% 4,039,874
2019-04-10 2019-04-08 9.983 396,709 +6,202 0.31% 3,960,297
2019-04-03 2019-04-01 10.080 390,507 +5,169 0.30% 3,936,158
2019-02-13 2019-02-11 9.480 385,338 -2,584 0.30% 3,652,951
2019-01-08 2019-01-04 8.822 387,922 -15,507 0.30% 3,422,278
2019-01-02 2018-12-27 8.861 403,429 -2,843 0.31% 3,574,691
2018-12-17 2018-12-13 9.035 406,272 -2,584 0.32% 3,670,623
2018-12-11 2018-12-07 8.977 408,856 +2,843 0.32% 3,670,239
2018-12-05 2018-12-03 8.899 406,013 +1,034 0.32% 3,613,298
2018-10-25 2018-10-23 8.474 404,979 -51,689 0.32% 3,431,726
2018-10-23 2018-10-19 8.261 456,668 -51,689 0.36% 3,772,545
2018-10-22 2018-10-18 8.319 508,357 -80,634 0.40% 4,229,054
2018-10-16 2018-10-12 8.300 588,991 +776 0.46% 4,888,458
2018-09-26 2018-09-21 9.093 588,215 -13,956 0.46% 5,348,598
2018-09-07 2018-09-05 8.996 602,171 +4,652 0.47% 5,417,249
2018-09-04 2018-08-31 9.344 597,519 -41,351 0.46% 5,583,478
2018-08-17 2018-08-15 9.074 638,870 +2,068 0.50% 5,796,840
2018-07-24 2018-07-20 9.751 636,802 +7,236 0.50% 6,209,275
2018-07-09 2018-07-05 9.905 629,566 +5,169 0.49% 6,236,159
2018-05-25 2018-05-23 10.505 624,397 -1,034 0.49% 6,559,438
2018-05-24 2018-05-21 13.047 625,431 -2,068 0.49% 8,159,901
2018-05-23 2018-05-18 12.810 627,499 +63,620 0.49% 8,038,275
2018-05-18 2018-05-16 12.702 563,879 +929 0.49% 7,162,602
2018-05-11 2018-05-09 12.358 562,950 +1,858 0.49% 6,956,881
2018-05-02 2018-04-27 12.056 561,092 +6,503 0.49% 6,764,800
2018-04-26 2018-04-24 12.487 554,589 +10,218 0.48% 6,925,197
2018-04-24 2018-04-20 12.681 544,371 +929 0.47% 6,903,084
2018-03-27 2018-03-23 12.164 543,442 +5,574 0.47% 6,610,503
2018-03-26 2018-03-22 12.487 537,868 +2,787 0.47% 6,716,400
2018-03-23 2018-03-21 12.552 535,081 +2,787 0.46% 6,716,159
2018-03-08 2018-03-06 11.949 532,294 -929 0.46% 6,360,297
2018-02-27 2018-02-23 12.315 533,223 -4,645 0.46% 6,566,558
2018-02-13 2018-02-09 10.636 537,868 -9,290 0.47% 5,720,520
2018-02-12 2018-02-08 10.679 547,158 -4,644 0.47% 5,842,884
2018-01-10 2018-01-08 11.475 551,802 -4,645 0.48% 6,332,035
2017-12-13 2017-12-11 10.226 556,447 +2,787 0.48% 5,690,498
2017-10-30 2017-10-26 10.636 553,660 -2,787 0.48% 5,888,477
2017-09-18 2017-09-14 10.485 556,447 +6,503 0.48% 5,834,258
2017-09-12 2017-09-08 10.334 549,944 -13,935 0.48% 5,683,195
2017-08-31 2017-08-29 9.688 563,879 -19,508 0.49% 5,463,001
2017-08-30 2017-08-28 9.839 583,387 -5,574 0.50% 5,739,920
2017-08-29 2017-08-25 10.054 588,961 +4,645 0.51% 5,921,562
2017-08-24 2017-08-21 9.301 584,316 +30,656 0.51% 5,434,560
2017-08-09 2017-08-07 9.042 553,660 +16,721 0.48% 5,006,397
2017-08-04 2017-08-02 8.913 536,939 +116,120 0.46% 4,785,840
2017-08-01 2017-07-28 9.150 420,819 -3,716 0.36% 3,850,500
2017-07-31 2017-07-27 9.150 424,535 -14,863 0.37% 3,884,501
2017-07-14 2017-07-12 8.999 439,398 -46,448 0.38% 3,954,278
2017-07-13 2017-07-11 8.870 485,846 -30,656 0.42% 4,309,518
2017-07-07 2017-07-05 8.827 516,502 -2,787 0.45% 4,559,201
2017-07-05 2017-07-03 8.935 519,289 -11,147 0.45% 4,639,702
2017-06-07 2017-06-05 8.440 530,436 +7,431 0.46% 4,476,637
2017-06-05 2017-06-01 9.644 523,005 +31,442 0.45% 5,043,679
2017-05-22 2017-05-18 9.621 491,563 -8,731 0.45% 4,729,203
2017-05-15 2017-05-11 9.621 500,294 -17,462 0.46% 4,813,202
2017-05-12 2017-05-10 9.621 517,756 -78,580 0.47% 4,981,199
2017-05-09 2017-05-05 9.552 596,336 -8,731 0.55% 5,696,218
2017-03-29 2017-03-27 9.346 605,067 -4,366 0.55% 5,654,876
2017-03-20 2017-03-16 9.346 609,433 +4,366 0.56% 5,695,681
2017-03-08 2017-03-06 9.254 605,067 +21,827 0.55% 5,599,436
2017-02-02 2017-01-27 9.323 583,240 +4,366 0.53% 5,437,524
2017-01-26 2017-01-24 9.186 578,874 -2,619 0.53% 5,317,260
2017-01-18 2017-01-16 9.163 581,493 -873 0.53% 5,327,997
2016-12-14 2016-12-12 8.750 582,366 -1,747 0.53% 5,095,876
2016-11-28 2016-11-24 8.819 584,113 -873 0.54% 5,151,303
2016-11-23 2016-11-21 8.956 584,986 -5,238 0.54% 5,239,402
2016-11-21 2016-11-17 8.934 590,224 +4,365 0.54% 5,272,796
2016-11-16 2016-11-14 8.888 585,859 +8,731 0.54% 5,206,961
2016-11-04 2016-11-02 8.888 577,128 +5,239 0.53% 5,129,362
2016-10-26 2016-10-24 9.094 571,889 -4,366 0.52% 5,200,699
2016-10-20 2016-10-18 9.346 576,255 +4,366 0.53% 5,385,603
2016-10-14 2016-10-12 9.071 571,889 -3,493 0.52% 5,187,599
2016-09-26 2016-09-22 8.704 575,382 -9,604 0.53% 5,008,404
2016-09-21 2016-09-19 8.590 584,986 +13,097 0.54% 5,025,002
2016-09-20 2016-09-15 8.636 571,889 +2,619 0.52% 4,938,699
2016-09-01 2016-08-30 8.567 569,270 +8,731 0.52% 4,876,962
2016-08-17 2016-08-15 8.590 560,539 +13,097 0.51% 4,815,003
2016-08-11 2016-08-09 8.475 547,442 -7,858 0.50% 4,639,801
2016-08-08 2016-08-04 8.407 555,300 -873 0.51% 4,668,241
2016-08-05 2016-08-03 8.384 556,173 -2,619 0.51% 4,662,840
2016-08-01 2016-07-28 8.613 558,792 -32,306 0.51% 4,812,797
2016-07-29 2016-07-27 8.544 591,098 -6,111 0.54% 5,050,424
2016-07-26 2016-07-22 8.132 597,209 +8,731 0.55% 4,856,397
2016-07-25 2016-07-21 7.971 588,478 +26,193 0.54% 4,691,038
2016-07-12 2016-07-08 7.720 562,285 +8,731 0.52% 4,340,561
2016-07-06 2016-07-04 8.017 553,554 +21,828 0.51% 4,438,002
2016-06-30 2016-06-28 8.017 531,726 +5,239 0.49% 4,263,001
2016-06-29 2016-06-27 8.063 526,487 +6,112 0.48% 4,245,118
2016-06-21 2016-06-17 8.590 520,375 +13,096 0.48% 4,469,996
2016-06-16 2016-06-14 8.750 507,279 +2,620 0.46% 4,438,843
2016-06-15 2016-06-13 8.727 504,659 -3,493 0.46% 4,404,357
2016-06-02 2016-05-31 8.956 508,152 -8,731 0.47% 4,551,242
2016-05-31 2016-05-27 10.454 516,883 +873 0.47% 5,403,507
2016-05-30 2016-05-26 10.085 516,010 +35,477 0.47% 5,203,991
2016-05-27 2016-05-25 10.085 480,533 +3,253 0.47% 4,846,204
2016-05-25 2016-05-23 10.060 477,280 +12,196 0.47% 4,801,657
2016-04-07 2016-04-05 9.913 465,084 +2,439 0.46% 4,610,319
2016-04-06 2016-04-01 9.913 462,645 +20,327 0.46% 4,586,142
2016-04-01 2016-03-30 10.208 442,318 +813 0.44% 4,515,203
2016-03-15 2016-03-11 9.790 441,505 +14,636 0.43% 4,322,284
2016-03-09 2016-03-07 9.814 426,869 +4,065 0.42% 4,189,499
2016-02-19 2016-02-17 9.716 422,804 -2,439 0.42% 4,108,003
2016-02-18 2016-02-16 9.396 425,243 +4,065 0.42% 3,995,721
2016-02-17 2016-02-15 9.347 421,178 +2,440 0.41% 3,936,805
2016-01-12 2016-01-08 10.208 418,738 +2,439 0.41% 4,274,497
2015-12-30 2015-12-28 10.675 416,299 +4,065 0.41% 4,444,160
2015-11-20 2015-11-18 10.479 412,234 +2,440 0.41% 4,319,644
2015-10-14 2015-10-12 10.675 409,794 +1,626 0.40% 4,374,716
2015-09-29 2015-09-24 10.848 408,168 -4,066 0.40% 4,427,638
2015-09-18 2015-09-16 10.897 412,234 +813 0.41% 4,492,024
2015-09-07 2015-09-02 10.774 411,421 +4,879 0.40% 4,432,565
2015-08-31 2015-08-27 11.413 406,542 +2,439 0.40% 4,640,000
2015-08-26 2015-08-24 11.512 404,103 -17,075 0.40% 4,651,923
2015-07-13 2015-07-09 12.373 421,178 -14,635 0.41% 5,211,086
2015-07-10 2015-07-08 10.700 435,813 +16,262 0.43% 4,663,200
2015-07-08 2015-07-06 12.545 419,551 -95,944 0.41% 5,263,196
2015-07-02 2015-06-29 13.184 515,495 -3,253 0.51% 6,796,477
2015-06-19 2015-06-17 13.996 518,748 +60,982 0.51% 7,260,446
2015-06-15 2015-06-11 14.144 457,766 -5,692 0.45% 6,474,496
2015-06-12 2015-06-10 14.242 463,458 -813 0.46% 6,600,602
2015-06-08 2015-06-04 14.537 464,271 -12,196 0.46% 6,749,220
2015-06-05 2015-06-03 14.193 476,467 -16,262 0.47% 6,762,437
2015-06-03 2015-06-01 13.996 492,729 +3,252 0.48% 6,896,281
2015-05-29 2015-05-27 15.562 489,477 +27,595 0.48% 7,617,396
2015-05-22 2015-05-20 15.146 461,882 -9,223 0.48% 6,995,634
2015-05-15 2015-05-13 14.573 471,105 -1,537 0.49% 6,865,605
2015-05-13 2015-05-11 13.975 472,642 -13,833 0.49% 6,605,104
2015-05-11 2015-05-07 13.871 486,475 -1,537 0.51% 6,747,778
2015-05-08 2015-05-06 14.183 488,012 -4,611 0.51% 6,921,497
2015-05-07 2015-05-05 14.105 492,623 -95,297 0.51% 6,948,435
2015-05-06 2015-05-04 14.417 587,920 -20,750 0.61% 8,476,197
2015-05-04 2015-04-29 14.053 608,670 +20,750 0.63% 8,553,595
2015-04-27 2015-04-23 13.793 587,920 -1,537 0.61% 8,108,997
2015-04-24 2015-04-22 13.506 589,457 -1,537 0.61% 7,961,457
2015-04-23 2015-04-21 13.168 590,994 +1,537 0.62% 7,782,276
2015-04-22 2015-04-20 12.908 589,457 -12,297 0.61% 7,608,637
2015-04-17 2015-04-15 13.246 601,754 -3,842 0.63% 7,970,945
2015-04-15 2015-04-13 12.882 605,596 -9,991 0.63% 7,801,197
2015-04-13 2015-04-09 12.205 615,587 -24,593 0.64% 7,513,380
2015-04-10 2015-04-08 12.179 640,180 +38,426 0.67% 7,796,883
2015-04-09 2015-04-02 11.607 601,754 +15,371 0.63% 6,984,364
2015-04-08 2015-04-01 11.425 586,383 -2,306 0.61% 6,699,138
2015-04-02 2015-03-31 11.581 588,689 +15,371 0.61% 6,817,403
2015-04-01 2015-03-30 11.711 573,318 +23,055 0.60% 6,713,997
2015-03-12 2015-03-10 11.451 550,263 +3,843 0.57% 6,300,805
2015-03-10 2015-03-06 11.815 546,420 +11,528 0.57% 6,455,881
2015-02-24 2015-02-18 11.711 534,892 +2,305 0.56% 6,263,999
2015-02-23 2015-02-16 11.659 532,587 -768 0.55% 6,209,285
2015-02-04 2015-02-02 11.138 533,355 +1,537 0.56% 5,940,639
2015-01-20 2015-01-16 11.294 531,818 +2,306 0.55% 6,006,560
2015-01-16 2015-01-14 11.294 529,512 +768 0.55% 5,980,515
2015-01-14 2015-01-12 11.138 528,744 +1,537 0.55% 5,889,281
2015-01-12 2015-01-08 11.425 527,207 +1,537 0.55% 6,023,081
2014-12-30 2014-12-24 11.086 525,670 -2,305 0.55% 5,827,682
2014-12-29 2014-12-22 11.034 527,975 -1,537 0.55% 5,825,756
2014-12-23 2014-12-19 11.060 529,512 +7,685 0.55% 5,856,495
2014-12-22 2014-12-18 11.216 521,827 -1,537 0.54% 5,852,978
2014-12-19 2014-12-17 11.216 523,364 +1,537 0.54% 5,870,217
2014-12-18 2014-12-16 11.320 521,827 -23,056 0.54% 5,907,298
2014-12-12 2014-12-10 11.242 544,883 +8,454 0.57% 6,125,761
2014-12-09 2014-12-05 11.503 536,429 -7,685 0.56% 6,170,318
2014-12-05 2014-12-03 11.607 544,114 -4,612 0.57% 6,315,356
2014-12-04 2014-12-02 11.633 548,726 -768 0.57% 6,383,166
2014-11-26 2014-11-24 11.711 549,494 +2,306 0.57% 6,434,999
2014-11-25 2014-11-21 11.711 547,188 +17,676 0.57% 6,407,994
2014-11-24 2014-11-20 11.711 529,512 +1,537 0.55% 6,200,995
2014-11-18 2014-11-14 12.101 527,975 -6,149 0.55% 6,389,095
2014-11-17 2014-11-13 11.711 534,124 +13,065 0.56% 6,255,005
2014-11-12 2014-11-10 11.815 521,059 +1,537 0.54% 6,156,244
2014-11-07 2014-11-05 11.529 519,522 +19,213 0.54% 5,989,364
2014-11-03 2014-10-30 11.919 500,309 -9,990 0.52% 5,963,165
2014-10-28 2014-10-24 11.867 510,299 -7,686 0.53% 6,055,676
2014-10-23 2014-10-21 11.997 517,985 +2,306 0.54% 6,214,285
2014-10-22 2014-10-20 12.023 515,679 -12,296 0.54% 6,200,040
2014-10-20 2014-10-16 12.491 527,975 +8,453 0.55% 6,595,195
2014-10-14 2014-10-10 12.622 519,522 -26,129 0.54% 6,557,205
2014-10-13 2014-10-09 12.596 545,651 +2,305 0.57% 6,872,795
2014-10-10 2014-10-08 12.544 543,346 +3,074 0.57% 6,815,482
2014-10-07 2014-10-03 12.439 540,272 -6,916 0.56% 6,720,683
2014-10-06 2014-09-30 12.361 547,188 +1,537 0.57% 6,763,994
2014-10-03 2014-09-29 12.283 545,651 +4,611 0.57% 6,702,395
2014-09-30 2014-09-26 12.465 541,040 +3,074 0.56% 6,744,316
2014-09-24 2014-09-22 12.361 537,966 -7,685 0.56% 6,649,998
2014-09-23 2014-09-19 12.465 545,651 +7,685 0.57% 6,801,795
2014-09-15 2014-09-11 12.752 537,966 +60,713 0.56% 6,859,997
2014-09-12 2014-09-10 12.648 477,253 -3,842 0.50% 6,036,122
2014-09-10 2014-09-05 12.726 481,095 +4,611 0.50% 6,122,274
2014-09-08 2014-09-04 12.622 476,484 +16,907 0.50% 6,013,996
2014-09-05 2014-09-03 12.491 459,577 +23,824 0.48% 5,740,802
2014-09-04 2014-09-02 12.518 435,753 +40,732 0.45% 5,454,545
2014-09-03 2014-09-01 12.413 395,021 +3,843 0.41% 4,903,561
2014-09-02 2014-08-29 12.491 391,178 +5,379 0.41% 4,886,397
2014-08-26 2014-08-22 11.633 385,799 -3,842 0.40% 4,487,884
2014-08-22 2014-08-20 11.711 389,641 +38,426 0.41% 4,562,997
2014-08-20 2014-08-18 11.711 351,215 -3,843 0.37% 4,112,999
2014-08-13 2014-08-11 11.529 355,058 +3,843 0.37% 4,093,324
2014-07-23 2014-07-21 12.231 351,215 +4,611 0.37% 4,295,799
2014-07-22 2014-07-18 12.283 346,604 +7,685 0.36% 4,257,441
2014-07-11 2014-07-09 12.335 338,919 +19,213 0.35% 4,180,684
2014-07-04 2014-07-02 12.257 319,706 -1,537 0.33% 3,918,725
2014-06-03 2014-05-29 11.867 321,243 +769 0.33% 3,812,164
2014-05-26 2014-05-22 13.566 320,474 +21,071 0.33% 4,347,419
2014-05-09 2014-05-07 13.231 299,403 +3,590 0.33% 3,961,498
2014-05-07 2014-05-02 13.426 295,813 +718 0.33% 3,971,678
2014-05-02 2014-04-29 13.621 295,095 +3,590 0.33% 4,019,578
2014-04-29 2014-04-25 13.733 291,505 -18,668 0.32% 4,003,157
2014-04-28 2014-04-24 13.733 310,173 -2,154 0.35% 4,259,520
2014-04-25 2014-04-23 13.733 312,327 +5,744 0.35% 4,289,100
2014-04-16 2014-04-14 13.593 306,583 -5,744 0.34% 4,167,519
2014-04-09 2014-04-07 13.203 312,327 -5,026 0.35% 4,123,800
2014-04-03 2014-04-01 12.841 317,353 -10,770 0.35% 4,075,240
2014-04-01 2014-03-28 12.173 328,123 -7,180 0.37% 3,994,182
2014-03-27 2014-03-25 12.535 335,303 -1,436 0.37% 4,203,003
2014-03-20 2014-03-18 11.950 336,739 -3,590 0.38% 4,024,023
2014-03-12 2014-03-10 12.089 340,329 +718 0.38% 4,114,323
2014-02-28 2014-02-26 12.006 339,611 +3,590 0.38% 4,077,263
2014-02-26 2014-02-24 11.922 336,021 +17,950 0.37% 4,006,083
2014-02-24 2014-02-20 12.256 318,071 +3,590 0.35% 3,898,400
2014-02-21 2014-02-19 12.256 314,481 +3,590 0.35% 3,854,400
2014-02-20 2014-02-18 12.256 310,891 +4,308 0.35% 3,810,400
2014-02-14 2014-02-12 12.674 306,583 +2,154 0.34% 3,885,699
2014-01-28 2014-01-24 12.256 304,429 -2,872 0.34% 3,731,199
2014-01-17 2014-01-15 11.978 307,301 +2,872 0.34% 3,680,799
2014-01-10 2014-01-08 12.284 304,429 +2,154 0.34% 3,739,679
2014-01-07 2014-01-03 12.117 302,275 -2,154 0.34% 3,662,699
2014-01-03 2013-12-31 12.479 304,429 -2,154 0.34% 3,799,039
2013-12-27 2013-12-20 11.783 306,583 +17,950 0.34% 3,612,419
2013-12-18 2013-12-16 11.588 288,633 +4,308 0.32% 3,344,637
2013-12-17 2013-12-13 11.644 284,325 +3,590 0.32% 3,310,557
2013-12-06 2013-12-04 11.644 280,735 +718 0.31% 3,268,756
2013-11-07 2013-11-05 13.371 280,017 +2,872 0.31% 3,743,996
2013-10-31 2013-10-29 13.649 277,145 +3,590 0.31% 3,782,795
2013-10-23 2013-10-21 13.454 273,555 -2,154 0.30% 3,680,455
2013-10-18 2013-10-16 13.761 275,709 -10,770 0.31% 3,793,915
2013-10-10 2013-10-08 12.981 286,479 -1,436 0.32% 3,718,677
2013-09-19 2013-09-17 12.813 287,915 +3,590 0.32% 3,689,197
2013-09-11 2013-09-09 12.758 284,325 +2,872 0.32% 3,627,356
2013-09-09 2013-09-05 12.730 281,453 +1,436 0.31% 3,582,876
2013-09-05 2013-09-03 12.758 280,017 -1,436 0.31% 3,572,396
2013-08-30 2013-08-28 13.482 281,453 -1,436 0.31% 3,794,556
2013-08-19 2013-08-15 13.649 282,889 -7,180 0.32% 3,861,196
2013-08-12 2013-08-08 13.649 290,069 +1,436 0.32% 3,959,197
2013-08-07 2013-08-05 13.900 288,633 -2,154 0.32% 4,011,957
2013-08-06 2013-08-02 13.705 290,787 -1,436 0.32% 3,985,197
2013-07-22 2013-07-18 13.649 292,223 -7,180 0.33% 3,988,597
2013-07-18 2013-07-16 14.011 299,403 +8,616 0.33% 4,195,018
2013-06-28 2013-06-26 13.816 290,787 -1,436 0.32% 4,017,597
2013-06-26 2013-06-24 13.788 292,223 -9,334 0.33% 4,029,297
2013-06-24 2013-06-20 14.373 301,557 +2,154 0.34% 4,334,398
2013-06-18 2013-06-14 14.763 299,403 -2,154 0.33% 4,420,198
2013-06-17 2013-06-13 14.206 301,557 +718 0.34% 4,283,998
2013-06-11 2013-06-07 14.736 300,839 +718 0.34% 4,433,018
2013-06-10 2013-06-06 14.986 300,121 -7,180 0.33% 4,497,678
2013-06-06 2013-06-04 15.153 307,301 -718 0.34% 4,656,639
2013-06-05 2013-06-03 15.627 308,019 +1,436 0.34% 4,813,379
2013-06-04 2013-05-31 16.045 306,583 +4,308 0.34% 4,919,039
2013-06-03 2013-05-30 16.295 302,275 -35,900 0.34% 4,925,698
2013-05-31 2013-05-29 15.320 338,175 +2,154 0.38% 5,181,004
2013-05-30 2013-05-28 14.791 336,021 +29,438 0.37% 4,970,163
2013-05-27 2013-05-23 15.267 306,583 +19,176 0.34% 4,680,559
2013-05-24 2013-05-22 15.208 287,407 -2,024 0.34% 4,370,762
2013-05-22 2013-05-20 15.415 289,431 +2,024 0.34% 4,461,602
2013-05-20 2013-05-15 15.119 287,407 -12,819 0.34% 4,345,202
2013-05-10 2013-05-08 14.763 300,226 +3,374 0.36% 4,432,207
2013-05-07 2013-05-03 14.348 296,852 -35,757 0.35% 4,259,197
2013-05-03 2013-04-30 14.140 332,609 +674 0.39% 4,703,215
2013-04-25 2013-04-23 13.933 331,935 +675 0.39% 4,624,804
2013-04-24 2013-04-22 13.903 331,260 +2,699 0.39% 4,605,579
2013-04-19 2013-04-17 14.229 328,561 +20,240 0.39% 4,675,194
2013-04-15 2013-04-11 14.111 308,321 +6,746 0.37% 4,350,633
2013-04-11 2013-04-09 13.992 301,575 +675 0.36% 4,219,682
2013-04-09 2013-04-05 13.903 300,900 +2,024 0.36% 4,183,478
2013-04-08 2013-04-03 14.200 298,876 +10,120 0.35% 4,243,938
2013-04-05 2013-04-02 14.318 288,756 +36,432 0.34% 4,134,477
2013-04-03 2013-03-28 14.763 252,324 -2,024 0.30% 3,725,035
2013-03-21 2013-03-19 15.356 254,348 +2,698 0.30% 3,905,715
2013-03-20 2013-03-18 15.504 251,650 +3,374 0.30% 3,901,585
2013-03-13 2013-03-11 16.067 248,276 -3,374 0.29% 3,989,114
2013-03-05 2013-03-01 15.712 251,650 +3,374 0.30% 3,953,805
2013-03-04 2013-02-28 15.889 248,276 +674 0.29% 3,944,954
2013-02-07 2013-02-05 16.304 247,602 -2,024 0.29% 4,037,005
2013-02-01 2013-01-30 17.046 249,626 -4,048 0.30% 4,255,005
2013-01-30 2013-01-28 15.563 253,674 -6,746 0.30% 3,948,005
2013-01-22 2013-01-18 15.415 260,420 -10,120 0.31% 4,014,395
2013-01-17 2013-01-15 15.415 270,540 -3,374 0.32% 4,170,396
2013-01-10 2013-01-08 15.297 273,914 -3,373 0.32% 4,189,926
2013-01-09 2013-01-07 15.148 277,287 -4,723 0.33% 4,200,421
2013-01-04 2013-01-02 14.674 282,010 +3,374 0.33% 4,138,206
2012-12-21 2012-12-19 14.644 278,636 +6,746 0.33% 4,080,436
2012-12-10 2012-12-06 14.466 271,890 -2,698 0.32% 3,933,286
2012-11-30 2012-11-28 14.822 274,588 -6,747 0.33% 4,069,996
2012-11-07 2012-11-05 15.000 281,335 -1,349 0.33% 4,220,041
2012-10-26 2012-10-24 14.585 282,684 +674 0.34% 4,122,957
2012-10-24 2012-10-19 14.644 282,010 +675 0.33% 4,129,846
2012-10-18 2012-10-16 14.466 281,335 -675 0.33% 4,069,921
2012-10-11 2012-10-09 14.289 282,010 -674 0.33% 4,029,526
2012-10-10 2012-10-08 14.348 282,684 +2,024 0.34% 4,055,917
2012-10-09 2012-10-05 14.318 280,660 -2,024 0.33% 4,018,556
2012-09-24 2012-09-20 13.844 282,684 -2,024 0.34% 3,913,457
2012-09-17 2012-09-13 14.170 284,708 +2,024 0.34% 4,034,317
2012-09-10 2012-09-06 14.111 282,684 +2,024 0.34% 3,988,877
2012-09-05 2012-09-03 14.763 280,660 +2,024 0.33% 4,143,356
2012-09-04 2012-08-31 15.415 278,636 +2,024 0.33% 4,295,196
2012-08-24 2012-08-22 14.140 276,612 +2,024 0.33% 3,911,396
2012-08-21 2012-08-17 14.674 274,588 +16,866 0.33% 4,029,296
2012-07-30 2012-07-26 13.785 257,722 -4,048 0.31% 3,552,605
2012-07-10 2012-07-06 14.289 261,770 +3,374 0.31% 3,740,325
2012-07-09 2012-07-05 14.229 258,396 +3,373 0.31% 3,676,795
2012-06-13 2012-06-11 13.903 255,023 +3,373 0.30% 3,545,640
2012-05-22 2012-05-18 13.956 251,650 +12,704 0.30% 3,511,918
2012-05-17 2012-05-15 14.486 238,946 -1,921 0.30% 3,461,447
2012-05-15 2012-05-11 14.237 240,867 -1,282 0.30% 3,429,115
2012-05-08 2012-05-04 14.268 242,149 -3,203 0.30% 3,454,926
2012-05-07 2012-05-03 14.361 245,352 +1,282 0.31% 3,523,606
2012-05-04 2012-05-02 14.518 244,070 +1,281 0.30% 3,543,295
2012-04-30 2012-04-26 13.924 242,789 +3,843 0.30% 3,380,678
2012-04-27 2012-04-25 13.987 238,946 +6,407 0.30% 3,342,087
2012-04-20 2012-04-18 14.424 232,539 -1,282 0.29% 3,354,113
2012-04-19 2012-04-17 14.455 233,821 -6,406 0.29% 3,379,904
2012-04-18 2012-04-16 13.893 240,227 +6,406 0.30% 3,337,504
2012-04-17 2012-04-13 14.299 233,821 -1,922 0.29% 3,343,404
2012-04-16 2012-04-12 14.361 235,743 +9,610 0.29% 3,385,607
2012-04-11 2012-04-05 14.518 226,133 +4,484 0.28% 3,282,894
2012-04-03 2012-03-30 14.518 221,649 -26,265 0.28% 3,217,797
2012-04-02 2012-03-29 14.424 247,914 -5,765 0.31% 3,575,880
2012-03-28 2012-03-26 13.425 253,679 -1,282 0.32% 3,405,594
2012-03-26 2012-03-22 13.425 254,961 -1,281 0.32% 3,422,805
2012-03-23 2012-03-21 13.675 256,242 -1,281 0.32% 3,504,002
2012-03-22 2012-03-20 13.675 257,523 -641 0.32% 3,521,519
2012-03-21 2012-03-19 13.675 258,164 -3,203 0.32% 3,530,285
2012-03-14 2012-03-12 12.800 261,367 +32,031 0.33% 3,345,604
2012-03-12 2012-03-08 12.644 229,336 +4,484 0.29% 2,899,794
2012-03-01 2012-02-28 12.114 224,852 +1,922 0.28% 2,723,757
2012-02-27 2012-02-23 12.176 222,930 -641 0.28% 2,714,395
2012-02-22 2012-02-20 11.708 223,571 -3,844 0.28% 2,617,500
2012-02-10 2012-02-08 11.708 227,415 +5,766 0.28% 2,662,504
2012-02-06 2012-02-02 11.645 221,649 -1,281 0.28% 2,581,158
2012-01-30 2012-01-26 11.333 222,930 +1,281 0.28% 2,526,475
2012-01-16 2012-01-12 11.395 221,649 +640 0.28% 2,525,798
2012-01-11 2012-01-09 11.552 221,009 +3,844 0.28% 2,553,005
2012-01-10 2012-01-06 11.552 217,165 +83,279 0.27% 2,508,600
2011-11-01 2011-10-28 12.488 133,886 -1,922 0.17% 1,671,995
2011-10-26 2011-10-24 11.239 135,808 +1,281 0.17% 1,526,398
2011-09-26 2011-09-22 11.552 134,527 -11,531 0.17% 1,554,000
2011-09-12 2011-09-08 12.332 146,058 -640 0.18% 1,801,202
2011-08-12 2011-08-10 11.801 146,698 -1,282 0.18% 1,731,235
2011-07-12 2011-07-08 11.864 147,980 -1,281 0.18% 1,755,604
2011-07-08 2011-07-06 11.957 149,261 -3,203 0.19% 1,784,781
2011-07-05 2011-06-30 12.020 152,464 -4,484 0.19% 1,832,601
2011-07-04 2011-06-29 11.614 156,948 -3,203 0.20% 1,822,798
2011-06-29 2011-06-27 11.614 160,151 -5,125 0.20% 1,859,998
2011-06-16 2011-06-14 11.708 165,276 +641 0.21% 1,935,000
2011-06-14 2011-06-10 11.614 164,635 +3,203 0.21% 1,912,075
2011-06-02 2011-05-31 12.395 161,432 +4,484 0.20% 2,000,875
2011-05-27 2011-05-25 12.613 156,948 +1,922 0.20% 1,979,598
2011-05-23 2011-05-19 12.613 155,026 -4,485 0.19% 1,955,356
2011-05-13 2011-05-11 13.305 159,511 +6,053 0.20% 2,122,342
2011-05-03 2011-04-28 13.403 153,458 +617 0.20% 2,056,745
2011-04-27 2011-04-21 13.792 152,841 -3,082 0.20% 2,107,995
2011-04-19 2011-04-15 13.792 155,923 +3,082 0.20% 2,150,503
2011-04-18 2011-04-14 13.792 152,841 -617 0.20% 2,107,995
2011-04-08 2011-04-06 13.630 153,458 -19,105 0.20% 2,091,605
2011-03-28 2011-03-24 12.916 172,563 -9,244 0.22% 2,228,803
2011-03-22 2011-03-18 12.559 181,807 -1,233 0.24% 2,283,297
2011-03-17 2011-03-15 12.819 183,040 -1,232 0.24% 2,346,302
2011-03-15 2011-03-11 12.948 184,272 -4,314 0.24% 2,386,015
2011-03-14 2011-03-10 12.981 188,586 -7,396 0.24% 2,447,994
2011-03-10 2011-03-08 13.013 195,982 -4,930 0.25% 2,550,360
2011-03-08 2011-03-04 13.338 200,912 -3,082 0.26% 2,679,715
2011-02-25 2011-02-23 12.981 203,994 +1,849 0.26% 2,648,002
2011-02-15 2011-02-11 13.468 202,145 +616 0.26% 2,722,400
2011-01-25 2011-01-21 12.397 201,529 -24,652 0.26% 2,498,284
2011-01-24 2011-01-20 12.819 226,181 +3,082 0.29% 2,899,306
2011-01-18 2011-01-14 14.311 223,099 +10,477 0.29% 3,192,839
2011-01-14 2011-01-12 15.220 212,622 +1,849 0.28% 3,236,100
2011-01-05 2011-01-03 15.252 210,773 -3,082 0.27% 3,214,798
2011-01-04 2010-12-31 15.739 213,855 -3,081 0.28% 3,365,906
2010-12-30 2010-12-28 14.603 216,936 +1,233 0.28% 3,167,999
2010-12-23 2010-12-21 15.090 215,703 -1,849 0.28% 3,254,993
2010-12-22 2010-12-20 14.636 217,552 -2,466 0.28% 3,184,054
2010-12-21 2010-12-17 14.993 220,018 +6,163 0.29% 3,298,686
2010-12-13 2010-12-09 15.707 213,855 -2,465 0.28% 3,358,966
2010-12-07 2010-12-03 16.064 216,320 +7,396 0.28% 3,474,903
2010-12-06 2010-12-02 16.064 208,924 -3,082 0.27% 3,356,096
2010-12-03 2010-12-01 15.772 212,006 -42,524 0.28% 3,343,684
2010-12-02 2010-11-30 14.766 254,530 -4,930 0.33% 3,758,298
2010-11-30 2010-11-26 14.279 259,460 -7,396 0.34% 3,704,793
2010-11-26 2010-11-24 14.571 266,856 -1,233 0.35% 3,888,339
2010-11-24 2010-11-22 14.571 268,089 -1,232 0.35% 3,906,305
2010-11-23 2010-11-19 13.857 269,321 -6,163 0.35% 3,731,977
2010-11-19 2010-11-17 13.305 275,484 -5,547 0.36% 3,665,398
2010-11-18 2010-11-16 13.370 281,031 -2,465 0.36% 3,757,442
2010-11-16 2010-11-12 13.760 283,496 +28,350 0.37% 3,900,800
2010-11-15 2010-11-11 14.214 255,146 -3,082 0.33% 3,626,634
2010-11-12 2010-11-10 13.954 258,228 +6,163 0.34% 3,603,401
2010-11-11 2010-11-09 14.149 252,065 -3,081 0.33% 3,566,481
2010-11-10 2010-11-08 13.857 255,146 -20,338 0.33% 3,535,554
2010-11-09 2010-11-05 13.305 275,484 +616 0.36% 3,665,398
2010-11-08 2010-11-04 13.305 274,868 -25,884 0.36% 3,657,202
2010-11-05 2010-11-03 13.403 300,752 +2,465 0.39% 4,030,876
2010-11-04 2010-11-02 12.981 298,287 +616 0.39% 3,871,998
2010-11-03 2010-11-01 13.143 297,671 -3,081 0.39% 3,912,302
2010-11-02 2010-10-29 12.981 300,752 +2,465 0.39% 3,903,996
2010-11-01 2010-10-28 12.689 298,287 -9,861 0.39% 3,784,878
2010-10-29 2010-10-27 12.721 308,148 -10,477 0.40% 3,920,002
2010-10-26 2010-10-22 12.526 318,625 -30,198 0.41% 3,991,242
2010-10-25 2010-10-21 13.240 348,823 -43,141 0.45% 4,618,555
2010-10-22 2010-10-20 12.689 391,964 -36,978 0.51% 4,973,519
2010-10-21 2010-10-19 12.981 428,942 +9,245 0.56% 5,568,002
2010-10-18 2010-10-14 13.500 419,697 +33,280 0.54% 5,665,915
2010-10-15 2010-10-13 13.889 386,417 +16,640 0.50% 5,367,114
2010-10-14 2010-10-12 12.819 369,777 +6,779 0.48% 4,739,995
2010-10-12 2010-10-08 12.656 362,998 +9,244 0.47% 4,594,198
2010-10-11 2010-10-07 12.851 353,754 -4,314 0.46% 4,546,083
2010-10-08 2010-10-06 12.656 358,068 -4,314 0.46% 4,531,802
2010-10-07 2010-10-05 13.240 362,382 -22,187 0.47% 4,798,082
2010-10-05 2010-09-30 13.240 384,569 +2,466 0.50% 5,091,846
2010-10-04 2010-09-29 13.370 382,103 -38,211 0.50% 5,108,795
2010-09-30 2010-09-28 12.981 420,314 -25,884 0.55% 5,456,004
2010-09-29 2010-09-27 12.624 446,198 -6,163 0.58% 5,632,719
2010-09-28 2010-09-24 12.397 452,361 -3,082 0.59% 5,607,759
2010-09-27 2010-09-22 12.234 455,443 -3,081 0.59% 5,572,066
2010-09-16 2010-09-14 12.105 458,524 -36,978 0.60% 5,550,240
2010-09-15 2010-09-13 12.007 495,502 -1,849 0.64% 5,949,603
2010-09-14 2010-09-10 11.683 497,351 +6,163 0.65% 5,810,404
2010-09-10 2010-09-08 11.683 491,188 +7,396 0.64% 5,738,404
2010-09-07 2010-09-03 11.034 483,792 +13,558 0.63% 5,337,999
2010-09-02 2010-08-31 10.709 470,234 -1,232 0.61% 5,035,804
2010-09-01 2010-08-30 11.358 471,466 -6,163 0.61% 5,354,998
2010-08-31 2010-08-27 10.871 477,629 -20,954 0.62% 5,192,498
2010-08-27 2010-08-25 10.807 498,583 -65,328 0.65% 5,387,938
2010-08-26 2010-08-24 10.482 563,911 -1,232 0.73% 5,910,905
2010-08-12 2010-08-10 10.904 565,143 -1,849 0.73% 6,162,238
2010-08-10 2010-08-06 11.034 566,992 -616 0.74% 6,255,999
2010-08-09 2010-08-05 11.163 567,608 -9,245 0.74% 6,336,476
2010-08-06 2010-08-04 10.807 576,853 -8,012 0.75% 6,233,762
2010-08-05 2010-08-03 10.742 584,865 -12,326 0.76% 6,282,384
2010-08-04 2010-08-02 10.255 597,191 -3,081 0.78% 6,124,085
2010-08-02 2010-07-29 10.028 600,272 -3,081 0.78% 6,019,320
2010-07-30 2010-07-28 9.963 603,353 -3,082 0.78% 6,011,055
2010-07-27 2010-07-23 9.963 606,435 -616 0.79% 6,041,760
2010-07-26 2010-07-22 9.930 607,051 -3,082 0.79% 6,028,197
2010-07-22 2010-07-20 9.833 610,133 -9,244 0.79% 5,999,402
2010-07-20 2010-07-16 9.995 619,377 -616 0.80% 6,190,798
2010-07-15 2010-07-13 10.060 619,993 -617 0.80% 6,237,195
2010-07-14 2010-07-12 10.060 620,610 -5,546 0.81% 6,243,402
2010-07-12 2010-07-08 9.671 626,156 +2,465 0.81% 6,055,356
2010-07-08 2010-07-06 9.930 623,691 +3,081 0.81% 6,193,437
2010-07-07 2010-07-05 9.736 620,610 +11,094 0.81% 6,042,002
2010-07-05 2010-06-30 10.222 609,516 +616 0.79% 6,230,695
2010-07-02 2010-06-29 10.514 608,900 +3,081 0.79% 6,402,238
2010-06-25 2010-06-23 10.871 605,819 -1,849 0.79% 6,586,103
2010-06-23 2010-06-21 10.871 607,668 -6,779 0.79% 6,606,205
2010-06-14 2010-06-10 11.358 614,447 -11,709 0.80% 6,979,002
2010-06-10 2010-06-08 10.222 626,156 +2,465 0.81% 6,400,796
2010-06-08 2010-06-04 10.709 623,691 -10,477 0.81% 6,679,197
2010-06-04 2010-06-02 10.897 634,168 -4,314 0.82% 6,910,703
2010-06-03 2010-06-01 10.730 638,482 +19,933 0.83% 6,850,672
2010-06-02 2010-05-31 10.696 618,549 +11,929 0.83% 6,616,058
2010-06-01 2010-05-28 10.428 606,620 -5,368 0.81% 6,325,744
2010-05-27 2010-05-25 10.394 611,988 +4,772 0.82% 6,361,201
2010-05-26 2010-05-24 10.730 607,216 +4,772 0.81% 6,515,199
2010-05-25 2010-05-20 10.696 602,444 -6,561 0.81% 6,443,798
2010-05-24 2010-05-19 11.467 609,005 +3,578 0.82% 6,983,634
2010-05-20 2010-05-18 11.065 605,427 -596 0.81% 6,699,004
2010-05-18 2010-05-14 11.736 606,023 -597 0.81% 7,111,999
2010-05-17 2010-05-13 11.736 606,620 -2,982 0.81% 7,119,005
2010-05-13 2010-05-11 11.803 609,602 +4,772 0.82% 7,194,880
2010-05-12 2010-05-10 11.668 604,830 -5,965 0.81% 7,057,438
2010-05-11 2010-05-07 11.601 610,795 -14,912 0.82% 7,086,081
2010-05-07 2010-05-05 12.406 625,707 -4,772 0.84% 7,762,601
2010-05-06 2010-05-04 12.406 630,479 -53,981 0.85% 7,821,803
2010-05-03 2010-04-29 11.903 684,460 -127,647 0.92% 8,147,248
2010-04-30 2010-04-28 11.668 812,107 +2,386 1.09% 9,476,043
2010-04-29 2010-04-27 11.870 809,721 -2,982 1.09% 9,611,102
2010-04-28 2010-04-26 11.970 812,703 -597 1.09% 9,728,247
2010-04-27 2010-04-23 11.736 813,300 +5,965 1.09% 9,544,504
2010-04-26 2010-04-22 11.803 807,335 +597 1.08% 9,528,641
2010-04-23 2010-04-21 12.339 806,738 +2,385 1.08% 9,954,395
2010-04-22 2010-04-20 12.473 804,353 -5,964 1.08% 10,032,846
2010-04-21 2010-04-19 12.574 810,317 -126,454 1.09% 10,188,746
2010-04-20 2010-04-16 11.702 936,771 -13,122 1.26% 10,962,091
2010-04-19 2010-04-15 11.970 949,893 -7,158 1.27% 11,370,444
2010-04-16 2010-04-14 11.803 957,051 -8,351 1.28% 11,295,677
2010-04-15 2010-04-13 11.434 965,402 -2,386 1.29% 11,038,171
2010-04-14 2010-04-12 11.668 967,788 -20,877 1.30% 11,292,601
2010-04-13 2010-04-09 11.568 988,665 -9,543 1.33% 11,436,754
2010-04-12 2010-04-08 11.467 998,208 -5,369 1.34% 11,446,736
2010-04-09 2010-04-07 11.266 1,003,577 -596 1.35% 11,306,404
2010-04-08 2010-04-01 11.031 1,004,173 +10,737 1.35% 11,077,429
2010-04-07 2010-03-31 10.964 993,436 -597 1.33% 10,892,365
2010-04-01 2010-03-30 10.931 994,033 -10,737 1.33% 10,865,580
2010-03-31 2010-03-29 10.864 1,004,770 -1,193 1.35% 10,915,564
2010-03-30 2010-03-26 11.065 1,005,963 -4,175 1.35% 11,130,905
2010-03-29 2010-03-25 10.998 1,010,138 -6,561 1.35% 11,109,361
2010-03-26 2010-03-24 10.931 1,016,699 -1,790 1.36% 11,113,338
2010-03-25 2010-03-23 11.233 1,018,489 +597 1.37% 11,440,254
2010-03-24 2010-03-22 11.233 1,017,892 -23,859 1.37% 11,433,548
2010-03-23 2010-03-19 11.166 1,041,751 -37,579 1.40% 11,631,686
2010-03-22 2010-03-18 10.964 1,079,330 -13,122 1.45% 11,834,135
2010-03-17 2010-03-15 10.964 1,092,452 +5,368 1.47% 11,978,009
2010-03-16 2010-03-12 11.098 1,087,084 +597 1.46% 12,064,953
2010-03-12 2010-03-10 10.797 1,086,487 -2,983 1.46% 11,730,457
2010-03-11 2010-03-09 10.629 1,089,470 -35,788 1.46% 11,580,013
2010-03-10 2010-03-08 10.562 1,125,258 -4,176 1.51% 11,884,945
2010-03-09 2010-03-05 10.394 1,129,434 +4,176 1.51% 11,739,702
2010-03-08 2010-03-04 10.361 1,125,258 +3,578 1.51% 11,658,565
2010-03-05 2010-03-03 10.931 1,121,680 +2,386 1.50% 12,260,865
2010-03-04 2010-03-02 10.461 1,119,294 -1,789 1.50% 11,709,364
2010-03-03 2010-03-01 10.093 1,121,083 -10,737 1.50% 11,314,589
2010-03-02 2010-02-26 9.422 1,131,820 -2,982 1.52% 10,663,953
2010-02-26 2010-02-24 9.020 1,134,802 +2,386 1.52% 10,235,449
2010-02-25 2010-02-23 8.986 1,132,416 -7,158 1.52% 10,175,958
2010-02-24 2010-02-22 9.020 1,139,574 +1,789 1.53% 10,278,490
2010-02-23 2010-02-19 8.986 1,137,785 -12,227 1.53% 10,224,204
2010-02-22 2010-02-18 9.254 1,150,012 -5,965 1.54% 10,642,557
2010-02-19 2010-02-17 9.321 1,155,977 -4,772 1.55% 10,775,279
2010-02-18 2010-02-12 9.523 1,160,749 -4,175 1.56% 11,053,280
2010-02-17 2010-02-11 9.355 1,164,924 +8,947 1.56% 10,897,737
2010-02-12 2010-02-10 9.388 1,155,977 -2,983 1.55% 10,852,799
2010-02-11 2010-02-09 9.422 1,158,960 -6,561 1.55% 10,919,664
2010-02-10 2010-02-08 9.388 1,165,521 +1,193 1.56% 10,942,402
2010-02-09 2010-02-05 9.355 1,164,328 +22,070 1.56% 10,892,161
2010-02-08 2010-02-04 9.824 1,142,258 +3,579 1.53% 11,221,899
2010-02-05 2010-02-03 10.126 1,138,679 +4,772 1.53% 11,530,358
2010-02-04 2010-02-02 9.254 1,133,907 -4,176 1.52% 10,493,516
2010-02-02 2010-01-29 9.657 1,138,083 -9,543 1.53% 10,990,082
2010-02-01 2010-01-28 9.858 1,147,626 -12,526 1.54% 11,313,116
2010-01-29 2010-01-27 9.388 1,160,152 +4,175 1.56% 10,891,995
2010-01-28 2010-01-26 9.590 1,155,977 -11,930 1.55% 11,085,359
2010-01-27 2010-01-25 10.361 1,167,907 +42,947 1.57% 12,100,443
2010-01-26 2010-01-22 10.864 1,124,960 +6,561 1.51% 12,221,278
2010-01-25 2010-01-21 11.601 1,118,399 -2,982 1.50% 12,975,001
2010-01-22 2010-01-20 11.970 1,121,381 +5,368 1.50% 13,423,196
2010-01-21 2010-01-19 11.736 1,116,013 -4,175 1.50% 13,097,000
2010-01-20 2010-01-18 12.071 1,120,188 +64,419 1.50% 13,521,596
2010-01-19 2010-01-15 12.741 1,055,769 -16,701 1.42% 13,452,005
2010-01-18 2010-01-14 12.876 1,072,470 -31,017 1.44% 13,808,640
2010-01-15 2010-01-13 13.077 1,103,487 -8,947 1.48% 14,430,001
2010-01-14 2010-01-12 13.546 1,112,434 -17,298 1.49% 15,069,198
2010-01-13 2010-01-11 12.876 1,129,732 +39,368 1.52% 14,545,920
2010-01-12 2010-01-08 13.077 1,090,364 +103,191 1.46% 14,258,395
2010-01-11 2010-01-07 12.976 987,173 +3,578 1.32% 12,809,694
2010-01-08 2010-01-06 13.781 983,595 +1,790 1.32% 13,554,786
2010-01-07 2010-01-05 13.680 981,805 +106,770 1.32% 13,431,358
2010-01-06 2010-01-04 13.680 875,035 +141,962 1.17% 11,970,716
2010-01-05 2009-12-31 14.519 733,073 +99,612 0.98% 10,643,137
2010-01-04 2009-12-29 13.177 633,461 0.85% 8,347,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top