History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 607,500 | +0 | 0.24% | 4,884,300 |
| 2025-10-13 | 2025-10-09 | 8.100 | 607,500 | +0 | 0.24% | 4,920,750 |
| 2025-10-10 | 2025-10-08 | 8.440 | 607,500 | +0 | 0.24% | 5,127,300 |
| 2025-10-09 | 2025-10-06 | 8.320 | 607,500 | -1,500 | 0.24% | 5,054,400 |
| 2025-10-06 | 2025-10-02 | 7.830 | 609,000 | -1,000 | 0.24% | 4,768,470 |
| 2025-10-02 | 2025-09-29 | 7.610 | 610,000 | -1,500 | 0.25% | 4,642,100 |
| 2025-09-29 | 2025-09-25 | 7.840 | 611,500 | -1,000 | 0.25% | 4,794,160 |
| 2025-09-26 | 2025-09-24 | 7.850 | 612,500 | -1,000 | 0.25% | 4,808,125 |
| 2025-09-25 | 2025-09-23 | 7.660 | 613,500 | -1,000 | 0.25% | 4,699,410 |
| 2025-09-24 | 2025-09-22 | 7.500 | 614,500 | +3,000 | 0.25% | 4,608,750 |
| 2025-09-23 | 2025-09-19 | 7.640 | 611,500 | +8,500 | 0.25% | 4,671,860 |
| 2025-09-22 | 2025-09-18 | 7.530 | 603,000 | +32,500 | 0.24% | 4,540,590 |
| 2025-09-19 | 2025-09-17 | 7.280 | 570,500 | +4,000 | 0.23% | 4,153,240 |
| 2025-09-18 | 2025-09-16 | 7.140 | 566,500 | +12,500 | 0.23% | 4,044,810 |
| 2025-09-17 | 2025-09-15 | 7.160 | 554,000 | +5,500 | 0.22% | 3,966,640 |
| 2025-09-16 | 2025-09-12 | 7.150 | 548,500 | +10,500 | 0.22% | 3,921,775 |
| 2025-09-15 | 2025-09-11 | 7.190 | 538,000 | +12,500 | 0.22% | 3,868,220 |
| 2025-09-12 | 2025-09-10 | 7.200 | 525,500 | +11,500 | 0.21% | 3,783,600 |
| 2025-09-09 | 2025-09-05 | 7.250 | 514,000 | +1,500 | 0.21% | 3,726,500 |
| 2025-09-08 | 2025-09-04 | 7.170 | 512,500 | +17,000 | 0.21% | 3,674,625 |
| 2025-09-05 | 2025-09-03 | 7.180 | 495,500 | +13,000 | 0.20% | 3,557,690 |
| 2025-09-04 | 2025-09-02 | 7.190 | 482,500 | +2,500 | 0.19% | 3,469,175 |
| 2025-09-03 | 2025-09-01 | 7.190 | 480,000 | +28,000 | 0.19% | 3,451,200 |
| 2025-09-02 | 2025-08-29 | 7.000 | 452,000 | -2,000 | 0.18% | 3,164,000 |
| 2025-09-01 | 2025-08-28 | 6.350 | 454,000 | +7,500 | 0.18% | 2,882,900 |
| 2025-08-29 | 2025-08-27 | 6.430 | 446,500 | +5,500 | 0.18% | 2,870,995 |
| 2025-08-28 | 2025-08-26 | 6.530 | 441,000 | -2,500 | 0.18% | 2,879,730 |
| 2025-08-27 | 2025-08-25 | 6.610 | 443,500 | -2,500 | 0.18% | 2,931,535 |
| 2025-08-26 | 2025-08-22 | 6.750 | 446,000 | -4,500 | 0.18% | 3,010,500 |
| 2025-08-25 | 2025-08-21 | 6.500 | 450,500 | -2,500 | 0.18% | 2,928,250 |
| 2025-08-22 | 2025-08-20 | 6.540 | 453,000 | -4,000 | 0.18% | 2,962,620 |
| 2025-08-21 | 2025-08-19 | 6.500 | 457,000 | -4,500 | 0.18% | 2,970,500 |
| 2025-08-20 | 2025-08-18 | 6.410 | 461,500 | -5,000 | 0.19% | 2,958,215 |
| 2025-08-19 | 2025-08-15 | 6.120 | 466,500 | -5,000 | 0.19% | 2,854,980 |
| 2025-08-13 | 2025-08-11 | 5.860 | 471,500 | -3,500 | 0.19% | 2,762,990 |
| 2025-08-12 | 2025-08-08 | 5.850 | 475,000 | -3,500 | 0.19% | 2,778,750 |
| 2025-08-11 | 2025-08-07 | 5.840 | 478,500 | +1,500 | 0.19% | 2,794,440 |
| 2025-08-08 | 2025-08-06 | 5.820 | 477,000 | +500 | 0.19% | 2,776,140 |
| 2025-08-07 | 2025-08-05 | 5.820 | 476,500 | +1,000 | 0.19% | 2,773,230 |
| 2025-08-06 | 2025-08-04 | 5.850 | 475,500 | +3,500 | 0.19% | 2,781,675 |
| 2025-08-05 | 2025-08-01 | 5.860 | 472,000 | -500 | 0.19% | 2,765,920 |
| 2025-08-04 | 2025-07-31 | 5.860 | 472,500 | +4,000 | 0.19% | 2,768,850 |
| 2025-08-01 | 2025-07-30 | 5.860 | 468,500 | +500 | 0.19% | 2,745,410 |
| 2025-07-31 | 2025-07-29 | 5.880 | 468,000 | -5,000 | 0.19% | 2,751,840 |
| 2025-07-30 | 2025-07-28 | 5.900 | 473,000 | -5,000 | 0.19% | 2,790,700 |
| 2025-07-29 | 2025-07-25 | 5.920 | 478,000 | -4,000 | 0.19% | 2,829,760 |
| 2025-07-28 | 2025-07-24 | 5.900 | 482,000 | -3,000 | 0.19% | 2,843,800 |
| 2025-07-25 | 2025-07-23 | 5.900 | 485,000 | -2,500 | 0.20% | 2,861,500 |
| 2025-07-24 | 2025-07-22 | 5.900 | 487,500 | -3,000 | 0.20% | 2,876,250 |
| 2025-07-23 | 2025-07-21 | 5.890 | 490,500 | -3,000 | 0.20% | 2,889,045 |
| 2025-07-22 | 2025-07-18 | 5.830 | 493,500 | -2,500 | 0.20% | 2,877,105 |
| 2025-07-21 | 2025-07-17 | 5.830 | 496,000 | -2,500 | 0.20% | 2,891,680 |
| 2025-07-17 | 2025-07-15 | 5.840 | 498,500 | -2,500 | 0.20% | 2,911,240 |
| 2025-07-09 | 2025-07-07 | 5.820 | 501,000 | -2,000 | 0.20% | 2,915,820 |
| 2025-06-20 | 2025-06-18 | 5.910 | 503,000 | -2,500 | 0.20% | 2,972,730 |
| 2025-06-19 | 2025-06-17 | 5.910 | 505,500 | -1,500 | 0.20% | 2,987,505 |
| 2025-06-18 | 2025-06-16 | 5.920 | 507,000 | -1,500 | 0.20% | 3,001,440 |
| 2025-06-17 | 2025-06-13 | 5.950 | 508,500 | -4,000 | 0.20% | 3,025,575 |
| 2025-06-16 | 2025-06-12 | 5.950 | 512,500 | -5,000 | 0.21% | 3,049,375 |
| 2025-06-13 | 2025-06-11 | 5.920 | 517,500 | -7,500 | 0.21% | 3,063,600 |
| 2025-06-12 | 2025-06-10 | 5.900 | 525,000 | -3,000 | 0.21% | 3,097,500 |
| 2025-06-11 | 2025-06-09 | 5.910 | 528,000 | -2,500 | 0.21% | 3,120,480 |
| 2025-06-10 | 2025-06-06 | 5.900 | 530,500 | -3,500 | 0.21% | 3,129,950 |
| 2025-06-09 | 2025-06-05 | 5.880 | 534,000 | -2,000 | 0.21% | 3,139,920 |
| 2025-06-06 | 2025-06-04 | 5.860 | 536,000 | -500 | 0.22% | 3,140,960 |
| 2025-06-04 | 2025-06-02 | 5.840 | 536,500 | +3,500 | 0.22% | 3,133,160 |
| 2025-05-30 | 2025-05-28 | 6.460 | 533,000 | +32,164 | 0.21% | 3,443,086 |
| 2025-05-28 | 2025-05-26 | 6.449 | 500,836 | -1,879 | 0.21% | 3,229,983 |
| 2025-05-27 | 2025-05-23 | 6.439 | 502,715 | -1,409 | 0.22% | 3,236,751 |
| 2025-05-26 | 2025-05-22 | 6.385 | 504,124 | -1,410 | 0.22% | 3,218,998 |
| 2025-05-09 | 2025-05-07 | 6.375 | 505,534 | -470 | 0.22% | 3,222,621 |
| 2025-05-08 | 2025-05-06 | 6.407 | 506,004 | -939 | 0.22% | 3,241,772 |
| 2025-05-07 | 2025-05-02 | 6.513 | 506,943 | -940 | 0.22% | 3,301,738 |
| 2025-05-06 | 2025-04-30 | 6.385 | 507,883 | -940 | 0.22% | 3,243,000 |
| 2025-05-02 | 2025-04-29 | 6.343 | 508,823 | -1,409 | 0.22% | 3,227,342 |
| 2025-04-30 | 2025-04-28 | 6.385 | 510,232 | -1,410 | 0.22% | 3,257,999 |
| 2025-04-29 | 2025-04-25 | 6.364 | 511,642 | -1,409 | 0.22% | 3,256,112 |
| 2025-04-28 | 2025-04-24 | 6.268 | 513,051 | -1,410 | 0.22% | 3,215,939 |
| 2025-04-25 | 2025-04-23 | 6.141 | 514,461 | -1,409 | 0.22% | 3,159,078 |
| 2025-04-24 | 2025-04-22 | 6.087 | 515,870 | -940 | 0.22% | 3,140,280 |
| 2025-04-10 | 2025-04-08 | 6.055 | 516,810 | -2,819 | 0.22% | 3,129,502 |
| 2025-04-09 | 2025-04-07 | 5.938 | 519,629 | -2,349 | 0.22% | 3,085,742 |
| 2025-03-20 | 2025-03-18 | 6.460 | 521,978 | +470 | 0.22% | 3,371,886 |
| 2025-03-19 | 2025-03-17 | 6.449 | 521,508 | +3,289 | 0.22% | 3,363,300 |
| 2025-03-18 | 2025-03-14 | 6.449 | 518,219 | +6,577 | 0.22% | 3,342,089 |
| 2025-03-17 | 2025-03-13 | 6.460 | 511,642 | +4,229 | 0.22% | 3,305,117 |
| 2025-03-14 | 2025-03-12 | 6.481 | 507,413 | +939 | 0.22% | 3,288,599 |
| 2025-03-12 | 2025-03-10 | 6.481 | 506,474 | +940 | 0.22% | 3,282,513 |
| 2025-03-11 | 2025-03-07 | 6.502 | 505,534 | +4,698 | 0.22% | 3,287,181 |
| 2025-03-10 | 2025-03-06 | 6.524 | 500,836 | +1,880 | 0.21% | 3,267,293 |
| 2025-02-25 | 2025-02-21 | 6.417 | 498,956 | -470 | 0.21% | 3,201,928 |
| 2025-02-24 | 2025-02-20 | 6.460 | 499,426 | -470 | 0.21% | 3,226,204 |
| 2025-02-21 | 2025-02-19 | 6.524 | 499,896 | -470 | 0.21% | 3,261,160 |
| 2025-02-20 | 2025-02-18 | 6.524 | 500,366 | -939 | 0.21% | 3,264,226 |
| 2025-02-18 | 2025-02-14 | 6.460 | 501,305 | -6,578 | 0.21% | 3,238,342 |
| 2025-02-17 | 2025-02-13 | 6.524 | 507,883 | -6,578 | 0.22% | 3,313,265 |
| 2025-02-14 | 2025-02-12 | 6.502 | 514,461 | -10,806 | 0.22% | 3,345,228 |
| 2025-02-12 | 2025-02-10 | 6.641 | 525,267 | -939 | 0.22% | 3,488,163 |
| 2025-02-11 | 2025-02-07 | 6.513 | 526,206 | -470 | 0.23% | 3,427,198 |
| 2025-02-10 | 2025-02-06 | 6.619 | 526,676 | -940 | 0.23% | 3,486,309 |
| 2025-02-06 | 2025-02-04 | 6.524 | 527,616 | -470 | 0.23% | 3,441,997 |
| 2025-02-05 | 2025-02-03 | 6.524 | 528,086 | -939 | 0.23% | 3,445,063 |
| 2025-02-04 | 2025-01-28 | 6.694 | 529,025 | +19,263 | 0.23% | 3,541,269 |
| 2025-02-03 | 2025-01-24 | 6.385 | 509,762 | +3,758 | 0.22% | 3,254,998 |
| 2025-01-27 | 2025-01-23 | 6.321 | 506,004 | +940 | 0.22% | 3,198,692 |
| 2025-01-06 | 2025-01-02 | 6.172 | 505,064 | -470 | 0.22% | 3,117,500 |
| 2025-01-03 | 2024-12-31 | 6.183 | 505,534 | -940 | 0.22% | 3,125,781 |
| 2025-01-02 | 2024-12-27 | 6.226 | 506,474 | -939 | 0.22% | 3,153,153 |
| 2024-12-30 | 2024-12-24 | 6.119 | 507,413 | -940 | 0.22% | 3,104,999 |
| 2024-12-27 | 2024-12-20 | 6.087 | 508,353 | -939 | 0.22% | 3,094,521 |
| 2024-12-23 | 2024-12-19 | 6.119 | 509,292 | -940 | 0.22% | 3,116,497 |
| 2024-12-10 | 2024-12-06 | 6.109 | 510,232 | -470 | 0.22% | 3,116,819 |
| 2024-12-04 | 2024-12-02 | 6.066 | 510,702 | -470 | 0.22% | 3,097,950 |
| 2024-12-03 | 2024-11-29 | 5.938 | 511,172 | -939 | 0.22% | 3,035,521 |
| 2024-11-14 | 2024-11-12 | 6.077 | 512,111 | -940 | 0.22% | 3,111,947 |
| 2024-11-11 | 2024-11-07 | 6.066 | 513,051 | -940 | 0.22% | 3,112,199 |
| 2024-11-05 | 2024-11-01 | 6.119 | 513,991 | -939 | 0.22% | 3,145,251 |
| 2024-11-04 | 2024-10-31 | 6.066 | 514,930 | -1,410 | 0.22% | 3,123,598 |
| 2024-10-16 | 2024-10-14 | 6.172 | 516,340 | +470 | 0.22% | 3,187,101 |
| 2024-10-14 | 2024-10-09 | 6.013 | 515,870 | -1,410 | 0.22% | 3,101,850 |
| 2024-10-10 | 2024-10-08 | 6.172 | 517,280 | -1,409 | 0.22% | 3,192,903 |
| 2024-10-08 | 2024-10-04 | 6.268 | 518,689 | -1,410 | 0.22% | 3,251,280 |
| 2024-10-07 | 2024-10-03 | 6.013 | 520,099 | -1,409 | 0.22% | 3,127,278 |
| 2024-10-04 | 2024-10-02 | 6.045 | 521,508 | -1,409 | 0.22% | 3,152,400 |
| 2024-10-03 | 2024-09-30 | 5.949 | 522,917 | -940 | 0.22% | 3,110,832 |
| 2024-10-02 | 2024-09-27 | 5.960 | 523,857 | -940 | 0.22% | 3,121,999 |
| 2024-09-30 | 2024-09-26 | 5.736 | 524,797 | -939 | 0.22% | 3,010,316 |
| 2024-09-26 | 2024-09-24 | 5.694 | 525,736 | -940 | 0.22% | 2,993,323 |
| 2024-09-25 | 2024-09-23 | 5.640 | 526,676 | -940 | 0.23% | 2,970,650 |
| 2024-09-24 | 2024-09-20 | 5.630 | 527,616 | -939 | 0.23% | 2,970,336 |
| 2024-09-23 | 2024-09-19 | 5.640 | 528,555 | -1,410 | 0.23% | 2,981,248 |
| 2024-09-16 | 2024-09-12 | 5.577 | 529,965 | -940 | 0.23% | 2,955,361 |
| 2024-09-13 | 2024-09-11 | 5.694 | 530,905 | -1,409 | 0.23% | 3,022,753 |
| 2024-09-12 | 2024-09-10 | 5.608 | 532,314 | -940 | 0.23% | 2,985,455 |
| 2024-09-11 | 2024-09-09 | 5.619 | 533,254 | -1,409 | 0.23% | 2,996,402 |
| 2024-09-10 | 2024-09-05 | 5.619 | 534,663 | -1,879 | 0.23% | 3,004,319 |
| 2024-09-05 | 2024-09-03 | 5.736 | 536,542 | -940 | 0.23% | 3,077,687 |
| 2024-09-04 | 2024-09-02 | 5.747 | 537,482 | -940 | 0.23% | 3,088,799 |
| 2024-09-02 | 2024-08-29 | 5.747 | 538,422 | -470 | 0.23% | 3,094,201 |
| 2024-08-28 | 2024-08-26 | 5.992 | 538,892 | -1,409 | 0.23% | 3,228,807 |
| 2024-08-05 | 2024-08-01 | 6.066 | 540,301 | -940 | 0.23% | 3,277,500 |
| 2024-08-02 | 2024-07-31 | 6.077 | 541,241 | -939 | 0.23% | 3,288,962 |
| 2024-06-11 | 2024-06-06 | 5.853 | 542,180 | -470 | 0.23% | 3,173,498 |
| 2024-05-29 | 2024-05-27 | 6.296 | 542,650 | +37,243 | 0.23% | 3,416,507 |
| 2024-05-13 | 2024-05-09 | 6.319 | 505,407 | +1,750 | 0.23% | 3,193,576 |
| 2024-05-07 | 2024-05-03 | 6.147 | 503,657 | +876 | 0.23% | 3,096,193 |
| 2024-05-06 | 2024-05-02 | 6.125 | 502,781 | +875 | 0.23% | 3,079,318 |
| 2024-05-03 | 2024-04-30 | 5.953 | 501,906 | +875 | 0.23% | 2,987,934 |
| 2024-04-10 | 2024-04-08 | 6.090 | 501,031 | +438 | 0.23% | 3,051,425 |
| 2024-04-09 | 2024-04-05 | 6.170 | 500,593 | +437 | 0.23% | 3,088,797 |
| 2024-01-31 | 2024-01-29 | 5.827 | 500,156 | +438 | 0.23% | 2,914,651 |
| 2023-12-29 | 2023-12-27 | 5.633 | 499,718 | -438 | 0.23% | 2,815,028 |
| 2023-12-28 | 2023-12-22 | 5.645 | 500,156 | -437 | 0.23% | 2,823,211 |
| 2023-12-27 | 2023-12-21 | 5.622 | 500,593 | -438 | 0.23% | 2,814,237 |
| 2023-12-21 | 2023-12-19 | 5.599 | 501,031 | +438 | 0.23% | 2,805,250 |
| 2023-12-20 | 2023-12-18 | 5.633 | 500,593 | +437 | 0.23% | 2,819,957 |
| 2023-12-19 | 2023-12-15 | 5.599 | 500,156 | +438 | 0.23% | 2,800,351 |
| 2023-12-13 | 2023-12-11 | 5.428 | 499,718 | +437 | 0.23% | 2,712,248 |
| 2023-12-12 | 2023-12-08 | 5.485 | 499,281 | +438 | 0.23% | 2,738,402 |
| 2023-12-11 | 2023-12-07 | 5.485 | 498,843 | +437 | 0.23% | 2,735,999 |
| 2023-12-08 | 2023-12-06 | 5.553 | 498,406 | +438 | 0.23% | 2,767,772 |
| 2023-12-07 | 2023-12-05 | 5.485 | 497,968 | +438 | 0.23% | 2,731,200 |
| 2023-12-04 | 2023-11-30 | 5.393 | 497,530 | -438 | 0.23% | 2,683,318 |
| 2023-12-01 | 2023-11-29 | 5.542 | 497,968 | -438 | 0.23% | 2,759,650 |
| 2023-11-30 | 2023-11-28 | 5.576 | 498,406 | -437 | 0.23% | 2,779,162 |
| 2023-11-29 | 2023-11-27 | 5.530 | 498,843 | -438 | 0.23% | 2,758,799 |
| 2023-11-28 | 2023-11-24 | 5.428 | 499,281 | -437 | 0.23% | 2,709,877 |
| 2023-11-27 | 2023-11-23 | 5.393 | 499,718 | -438 | 0.23% | 2,695,118 |
| 2023-11-24 | 2023-11-22 | 5.530 | 500,156 | -437 | 0.23% | 2,766,061 |
| 2023-11-23 | 2023-11-21 | 5.485 | 500,593 | -438 | 0.23% | 2,745,597 |
| 2023-11-22 | 2023-11-20 | 5.530 | 501,031 | -438 | 0.23% | 2,770,900 |
| 2023-11-17 | 2023-11-15 | 5.485 | 501,469 | -437 | 0.23% | 2,750,402 |
| 2023-11-15 | 2023-11-13 | 5.439 | 501,906 | -438 | 0.23% | 2,729,859 |
| 2023-11-14 | 2023-11-10 | 5.290 | 502,344 | -437 | 0.23% | 2,657,621 |
| 2023-11-08 | 2023-11-06 | 5.359 | 502,781 | -438 | 0.23% | 2,694,403 |
| 2023-11-07 | 2023-11-03 | 5.199 | 503,219 | -438 | 0.23% | 2,616,250 |
| 2023-11-06 | 2023-11-02 | 5.199 | 503,657 | -437 | 0.23% | 2,618,527 |
| 2023-11-03 | 2023-11-01 | 5.199 | 504,094 | -438 | 0.23% | 2,620,799 |
| 2023-10-24 | 2023-10-19 | 5.165 | 504,532 | +438 | 0.23% | 2,605,782 |
| 2023-10-12 | 2023-10-10 | 5.336 | 504,094 | +437 | 0.23% | 2,689,919 |
| 2023-10-10 | 2023-10-06 | 5.085 | 503,657 | +438 | 0.23% | 2,560,977 |
| 2023-10-09 | 2023-10-05 | 5.210 | 503,219 | +438 | 0.23% | 2,622,000 |
| 2023-10-06 | 2023-10-04 | 5.142 | 502,781 | -438 | 0.23% | 2,585,248 |
| 2023-10-05 | 2023-10-03 | 5.302 | 503,219 | -438 | 0.23% | 2,668,000 |
| 2023-10-04 | 2023-09-29 | 5.325 | 503,657 | -437 | 0.23% | 2,681,832 |
| 2023-10-03 | 2023-09-28 | 5.325 | 504,094 | -438 | 0.23% | 2,684,159 |
| 2023-09-29 | 2023-09-27 | 5.416 | 504,532 | -875 | 0.23% | 2,732,612 |
| 2023-09-28 | 2023-09-26 | 5.450 | 505,407 | -1,750 | 0.23% | 2,754,676 |
| 2023-09-27 | 2023-09-25 | 5.256 | 507,157 | -10,065 | 0.23% | 2,665,699 |
| 2023-09-26 | 2023-09-22 | 5.302 | 517,222 | -437 | 0.24% | 2,742,242 |
| 2023-09-25 | 2023-09-21 | 5.290 | 517,659 | -438 | 0.24% | 2,738,644 |
| 2023-09-22 | 2023-09-20 | 5.302 | 518,097 | -875 | 0.24% | 2,746,881 |
| 2023-09-21 | 2023-09-19 | 5.188 | 518,972 | -875 | 0.24% | 2,692,221 |
| 2023-09-20 | 2023-09-18 | 5.188 | 519,847 | -875 | 0.24% | 2,696,760 |
| 2023-09-19 | 2023-09-15 | 5.256 | 520,722 | -438 | 0.24% | 2,736,999 |
| 2023-09-18 | 2023-09-14 | 5.222 | 521,160 | -875 | 0.24% | 2,721,436 |
| 2023-09-15 | 2023-09-13 | 5.256 | 522,035 | -875 | 0.24% | 2,743,900 |
| 2023-09-14 | 2023-09-12 | 5.245 | 522,910 | -875 | 0.24% | 2,742,524 |
| 2023-09-13 | 2023-09-11 | 5.256 | 523,785 | -875 | 0.24% | 2,753,098 |
| 2023-09-12 | 2023-09-07 | 5.393 | 524,660 | -876 | 0.24% | 2,829,638 |
| 2023-09-11 | 2023-09-06 | 5.462 | 525,536 | -1,312 | 0.24% | 2,870,392 |
| 2023-09-06 | 2023-09-04 | 5.485 | 526,848 | +8,751 | 0.24% | 2,889,598 |
| 2023-09-05 | 2023-08-31 | 5.439 | 518,097 | +438 | 0.24% | 2,817,921 |
| 2023-09-04 | 2023-08-30 | 5.382 | 517,659 | +875 | 0.24% | 2,785,964 |
| 2023-08-31 | 2023-08-29 | 5.428 | 516,784 | +438 | 0.24% | 2,804,875 |
| 2023-08-30 | 2023-08-28 | 5.428 | 516,346 | +437 | 0.24% | 2,802,498 |
| 2023-08-29 | 2023-08-25 | 5.165 | 515,909 | +438 | 0.24% | 2,664,541 |
| 2023-08-28 | 2023-08-24 | 5.210 | 515,471 | +437 | 0.24% | 2,685,839 |
| 2023-08-25 | 2023-08-23 | 5.165 | 515,034 | +438 | 0.24% | 2,660,022 |
| 2023-08-22 | 2023-08-18 | 5.085 | 514,596 | +438 | 0.24% | 2,616,600 |
| 2023-08-15 | 2023-08-11 | 4.342 | 514,158 | +437 | 0.24% | 2,232,498 |
| 2023-08-08 | 2023-08-04 | 4.559 | 513,721 | -437 | 0.24% | 2,342,130 |
| 2023-08-07 | 2023-08-03 | 4.468 | 514,158 | -438 | 0.24% | 2,297,123 |
| 2023-08-04 | 2023-08-02 | 4.468 | 514,596 | -438 | 0.24% | 2,299,080 |
| 2023-08-03 | 2023-08-01 | 4.559 | 515,034 | -437 | 0.24% | 2,348,117 |
| 2023-08-02 | 2023-07-31 | 4.513 | 515,471 | -438 | 0.24% | 2,326,549 |
| 2023-07-25 | 2023-07-21 | 4.571 | 515,909 | -437 | 0.24% | 2,358,001 |
| 2023-07-24 | 2023-07-20 | 4.502 | 516,346 | -438 | 0.24% | 2,324,598 |
| 2023-07-13 | 2023-07-11 | 4.365 | 516,784 | -438 | 0.24% | 2,255,710 |
| 2023-07-12 | 2023-07-10 | 4.353 | 517,222 | -437 | 0.24% | 2,251,712 |
| 2023-07-10 | 2023-07-06 | 4.262 | 517,659 | -438 | 0.24% | 2,206,294 |
| 2023-07-07 | 2023-07-05 | 4.342 | 518,097 | -437 | 0.24% | 2,249,601 |
| 2023-07-06 | 2023-07-04 | 4.308 | 518,534 | -438 | 0.24% | 2,233,724 |
| 2023-07-05 | 2023-07-03 | 4.171 | 518,972 | -437 | 0.24% | 2,164,450 |
| 2023-07-03 | 2023-06-29 | 4.091 | 519,409 | -438 | 0.24% | 2,124,728 |
| 2023-06-29 | 2023-06-27 | 4.068 | 519,847 | -438 | 0.24% | 2,114,640 |
| 2023-06-28 | 2023-06-26 | 4.068 | 520,285 | -437 | 0.24% | 2,116,421 |
| 2023-06-27 | 2023-06-23 | 4.068 | 520,722 | -438 | 0.24% | 2,118,199 |
| 2023-06-26 | 2023-06-21 | 4.102 | 521,160 | -437 | 0.24% | 2,137,846 |
| 2023-06-23 | 2023-06-20 | 4.068 | 521,597 | -438 | 0.24% | 2,121,758 |
| 2023-06-21 | 2023-06-19 | 4.136 | 522,035 | -438 | 0.24% | 2,159,330 |
| 2023-06-13 | 2023-06-09 | 4.114 | 522,473 | +438 | 0.24% | 2,149,202 |
| 2023-06-12 | 2023-06-08 | 4.056 | 522,035 | +438 | 0.24% | 2,117,575 |
| 2023-06-09 | 2023-06-07 | 4.148 | 521,597 | +437 | 0.24% | 2,163,478 |
| 2023-06-08 | 2023-06-06 | 4.148 | 521,160 | +438 | 0.24% | 2,161,666 |
| 2023-06-07 | 2023-06-05 | 4.068 | 520,722 | +437 | 0.24% | 2,118,199 |
| 2023-06-06 | 2023-06-02 | 4.148 | 520,285 | +438 | 0.24% | 2,158,037 |
| 2023-06-02 | 2023-05-31 | 4.136 | 519,847 | -875 | 0.24% | 2,150,280 |
| 2023-05-30 | 2023-05-25 | 4.508 | 520,722 | +34,220 | 0.24% | 2,347,554 |
| 2023-05-29 | 2023-05-24 | 4.778 | 486,502 | -816 | 0.24% | 2,324,401 |
| 2023-05-25 | 2023-05-23 | 4.680 | 487,318 | -816 | 0.24% | 2,280,540 |
| 2023-05-24 | 2023-05-22 | 4.508 | 488,134 | -817 | 0.24% | 2,200,639 |
| 2023-05-23 | 2023-05-19 | 4.508 | 488,951 | -408 | 0.24% | 2,204,322 |
| 2023-05-19 | 2023-05-17 | 4.472 | 489,359 | -408 | 0.24% | 2,188,176 |
| 2023-05-18 | 2023-05-16 | 4.533 | 489,767 | -408 | 0.24% | 2,220,001 |
| 2023-05-17 | 2023-05-15 | 4.582 | 490,175 | -408 | 0.24% | 2,245,870 |
| 2023-05-16 | 2023-05-12 | 4.582 | 490,583 | -408 | 0.24% | 2,247,739 |
| 2023-05-15 | 2023-05-11 | 4.508 | 490,991 | -817 | 0.24% | 2,213,519 |
| 2023-05-12 | 2023-05-10 | 4.472 | 491,808 | -816 | 0.24% | 2,199,127 |
| 2023-05-11 | 2023-05-09 | 4.472 | 492,624 | -408 | 0.24% | 2,202,776 |
| 2023-05-10 | 2023-05-08 | 4.386 | 493,032 | -408 | 0.24% | 2,162,320 |
| 2023-05-09 | 2023-05-05 | 4.410 | 493,440 | -408 | 0.24% | 2,176,200 |
| 2023-05-08 | 2023-05-04 | 4.325 | 493,848 | -408 | 0.24% | 2,135,649 |
| 2023-05-05 | 2023-05-03 | 4.361 | 494,256 | -409 | 0.24% | 2,155,578 |
| 2023-05-04 | 2023-05-02 | 4.386 | 494,665 | -408 | 0.24% | 2,169,482 |
| 2023-05-03 | 2023-04-28 | 4.349 | 495,073 | -408 | 0.24% | 2,153,077 |
| 2023-05-02 | 2023-04-27 | 4.349 | 495,481 | -408 | 0.24% | 2,154,851 |
| 2023-04-28 | 2023-04-26 | 4.361 | 495,889 | -408 | 0.24% | 2,162,700 |
| 2023-04-27 | 2023-04-25 | 4.374 | 496,297 | -408 | 0.24% | 2,170,560 |
| 2023-04-26 | 2023-04-24 | 4.312 | 496,705 | -408 | 0.24% | 2,141,919 |
| 2023-04-25 | 2023-04-21 | 4.374 | 497,113 | -408 | 0.24% | 2,174,128 |
| 2023-04-24 | 2023-04-20 | 4.410 | 497,521 | -409 | 0.25% | 2,194,198 |
| 2023-04-21 | 2023-04-19 | 4.410 | 497,930 | -816 | 0.25% | 2,196,002 |
| 2023-04-20 | 2023-04-18 | 4.349 | 498,746 | -408 | 0.25% | 2,169,050 |
| 2023-04-19 | 2023-04-17 | 4.300 | 499,154 | -408 | 0.25% | 2,146,365 |
| 2023-04-11 | 2023-04-04 | 4.300 | 499,562 | -408 | 0.25% | 2,148,119 |
| 2023-04-04 | 2023-03-31 | 4.079 | 499,970 | -408 | 0.25% | 2,039,624 |
| 2023-04-03 | 2023-03-30 | 4.079 | 500,378 | -409 | 0.25% | 2,041,288 |
| 2023-03-31 | 2023-03-29 | 4.067 | 500,787 | -408 | 0.25% | 2,036,822 |
| 2023-03-30 | 2023-03-28 | 4.030 | 501,195 | -408 | 0.25% | 2,020,061 |
| 2023-03-29 | 2023-03-27 | 4.043 | 501,603 | -408 | 0.25% | 2,027,851 |
| 2023-03-28 | 2023-03-24 | 4.116 | 502,011 | -408 | 0.25% | 2,066,400 |
| 2023-03-27 | 2023-03-23 | 4.018 | 502,419 | -408 | 0.25% | 2,018,839 |
| 2023-03-24 | 2023-03-22 | 4.043 | 502,827 | -408 | 0.25% | 2,032,799 |
| 2023-03-23 | 2023-03-21 | 4.043 | 503,235 | -409 | 0.25% | 2,034,448 |
| 2023-03-21 | 2023-03-17 | 4.006 | 503,644 | -408 | 0.25% | 2,017,592 |
| 2023-03-20 | 2023-03-16 | 4.043 | 504,052 | -408 | 0.25% | 2,037,751 |
| 2023-03-17 | 2023-03-15 | 4.006 | 504,460 | -408 | 0.25% | 2,020,861 |
| 2023-03-16 | 2023-03-14 | 4.006 | 504,868 | -408 | 0.25% | 2,022,495 |
| 2023-03-15 | 2023-03-13 | 4.043 | 505,276 | -408 | 0.25% | 2,042,699 |
| 2023-03-10 | 2023-03-08 | 4.190 | 505,684 | -408 | 0.25% | 2,118,689 |
| 2023-03-09 | 2023-03-07 | 4.214 | 506,092 | -409 | 0.25% | 2,132,798 |
| 2023-03-08 | 2023-03-06 | 4.165 | 506,501 | -408 | 0.25% | 2,109,702 |
| 2023-03-07 | 2023-03-03 | 4.104 | 506,909 | -408 | 0.25% | 2,080,351 |
| 2023-03-03 | 2023-03-01 | 4.141 | 507,317 | -408 | 0.25% | 2,100,671 |
| 2023-03-02 | 2023-02-28 | 4.128 | 507,725 | -408 | 0.25% | 2,096,140 |
| 2023-03-01 | 2023-02-27 | 4.141 | 508,133 | -408 | 0.25% | 2,104,050 |
| 2023-02-27 | 2023-02-23 | 4.079 | 508,541 | -408 | 0.25% | 2,074,589 |
| 2023-02-23 | 2023-02-21 | 4.141 | 508,949 | -409 | 0.25% | 2,107,428 |
| 2023-02-21 | 2023-02-17 | 4.141 | 509,358 | -408 | 0.25% | 2,109,122 |
| 2023-02-20 | 2023-02-16 | 4.141 | 509,766 | -408 | 0.25% | 2,110,811 |
| 2023-02-15 | 2023-02-13 | 4.116 | 510,174 | -408 | 0.25% | 2,100,001 |
| 2023-02-14 | 2023-02-10 | 4.141 | 510,582 | -408 | 0.25% | 2,114,190 |
| 2023-02-13 | 2023-02-09 | 4.177 | 510,990 | -408 | 0.25% | 2,134,660 |
| 2023-02-10 | 2023-02-08 | 4.165 | 511,398 | -408 | 0.25% | 2,130,099 |
| 2023-02-09 | 2023-02-07 | 4.190 | 511,806 | -408 | 0.25% | 2,144,339 |
| 2023-02-08 | 2023-02-06 | 4.263 | 512,214 | -817 | 0.25% | 2,183,698 |
| 2023-02-07 | 2023-02-03 | 4.214 | 513,031 | -816 | 0.25% | 2,162,041 |
| 2023-02-06 | 2023-02-02 | 4.239 | 513,847 | -816 | 0.25% | 2,178,070 |
| 2023-02-03 | 2023-02-01 | 4.337 | 514,663 | -408 | 0.25% | 2,231,969 |
| 2023-02-01 | 2023-01-30 | 4.214 | 515,071 | -409 | 0.25% | 2,170,638 |
| 2023-01-31 | 2023-01-27 | 4.227 | 515,480 | -408 | 0.25% | 2,178,677 |
| 2023-01-30 | 2023-01-26 | 4.227 | 515,888 | -408 | 0.25% | 2,180,401 |
| 2023-01-16 | 2023-01-12 | 4.165 | 516,296 | -408 | 0.25% | 2,150,500 |
| 2023-01-13 | 2023-01-11 | 4.227 | 516,704 | -408 | 0.25% | 2,183,850 |
| 2023-01-12 | 2023-01-10 | 4.214 | 517,112 | -408 | 0.25% | 2,179,239 |
| 2023-01-11 | 2023-01-09 | 4.214 | 517,520 | -408 | 0.25% | 2,180,959 |
| 2023-01-10 | 2023-01-06 | 4.104 | 517,928 | -409 | 0.26% | 2,125,573 |
| 2023-01-09 | 2023-01-05 | 4.104 | 518,337 | -408 | 0.26% | 2,127,252 |
| 2023-01-06 | 2023-01-04 | 4.227 | 518,745 | -408 | 0.26% | 2,192,476 |
| 2023-01-05 | 2023-01-03 | 4.165 | 519,153 | -408 | 0.26% | 2,162,401 |
| 2023-01-04 | 2022-12-30 | 4.227 | 519,561 | -408 | 0.26% | 2,195,925 |
| 2022-12-30 | 2022-12-28 | 4.239 | 519,969 | +408 | 0.26% | 2,204,019 |
| 2022-12-09 | 2022-12-07 | 3.920 | 519,561 | -408 | 0.26% | 2,036,800 |
| 2022-12-07 | 2022-12-05 | 3.945 | 519,969 | -408 | 0.26% | 2,051,139 |
| 2022-12-06 | 2022-12-02 | 3.932 | 520,377 | -408 | 0.26% | 2,046,374 |
| 2022-12-02 | 2022-11-30 | 4.006 | 520,785 | -409 | 0.26% | 2,086,258 |
| 2022-12-01 | 2022-11-29 | 3.945 | 521,194 | -408 | 0.26% | 2,055,972 |
| 2022-11-30 | 2022-11-28 | 3.908 | 521,602 | -408 | 0.26% | 2,038,411 |
| 2022-11-28 | 2022-11-24 | 3.920 | 522,010 | -408 | 0.26% | 2,046,401 |
| 2022-11-25 | 2022-11-23 | 3.822 | 522,418 | -408 | 0.26% | 1,996,800 |
| 2022-11-23 | 2022-11-21 | 3.749 | 522,826 | -408 | 0.26% | 1,959,930 |
| 2022-11-22 | 2022-11-18 | 3.700 | 523,234 | -408 | 0.26% | 1,935,819 |
| 2022-11-21 | 2022-11-17 | 3.798 | 523,642 | -409 | 0.26% | 1,988,649 |
| 2022-11-18 | 2022-11-16 | 3.761 | 524,051 | -408 | 0.26% | 1,970,942 |
| 2022-11-17 | 2022-11-15 | 3.736 | 524,459 | -408 | 0.26% | 1,959,626 |
| 2022-11-15 | 2022-11-11 | 3.785 | 524,867 | -408 | 0.26% | 1,986,871 |
| 2022-11-02 | 2022-10-31 | 3.528 | 525,275 | -408 | 0.26% | 1,853,280 |
| 2022-10-27 | 2022-10-25 | 3.528 | 525,683 | -408 | 0.26% | 1,854,720 |
| 2022-10-26 | 2022-10-24 | 3.504 | 526,091 | -408 | 0.26% | 1,843,269 |
| 2022-10-21 | 2022-10-19 | 3.589 | 526,499 | -408 | 0.26% | 1,889,849 |
| 2022-10-20 | 2022-10-18 | 3.687 | 526,907 | -409 | 0.26% | 1,942,953 |
| 2022-10-19 | 2022-10-17 | 3.700 | 527,316 | -408 | 0.26% | 1,950,921 |
| 2022-10-18 | 2022-10-14 | 3.761 | 527,724 | -408 | 0.26% | 1,984,756 |
| 2022-10-05 | 2022-09-30 | 3.663 | 528,132 | -408 | 0.26% | 1,934,530 |
| 2022-10-03 | 2022-09-29 | 3.504 | 528,540 | -408 | 0.26% | 1,851,850 |
| 2022-09-28 | 2022-09-26 | 3.822 | 528,948 | -408 | 0.26% | 2,021,759 |
| 2022-09-26 | 2022-09-22 | 3.810 | 529,356 | -408 | 0.26% | 2,016,834 |
| 2022-09-23 | 2022-09-21 | 3.810 | 529,764 | -409 | 0.26% | 2,018,388 |
| 2022-09-21 | 2022-09-19 | 3.994 | 530,173 | -408 | 0.26% | 2,117,372 |
| 2022-09-19 | 2022-09-15 | 3.945 | 530,581 | -408 | 0.26% | 2,093,001 |
| 2022-09-15 | 2022-09-13 | 3.994 | 530,989 | -408 | 0.26% | 2,120,630 |
| 2022-09-14 | 2022-09-09 | 3.969 | 531,397 | -408 | 0.26% | 2,109,240 |
| 2022-09-09 | 2022-09-07 | 4.103 | 531,805 | +20,181 | 0.26% | 2,182,253 |
| 2022-09-05 | 2022-09-01 | 4.256 | 511,624 | +393 | 0.26% | 2,177,681 |
| 2022-07-26 | 2022-07-22 | 4.040 | 511,231 | +392 | 0.26% | 2,065,253 |
| 2022-07-21 | 2022-07-19 | 4.040 | 510,839 | +392 | 0.26% | 2,063,670 |
| 2022-07-19 | 2022-07-15 | 4.027 | 510,447 | +393 | 0.26% | 2,055,581 |
| 2022-07-18 | 2022-07-14 | 3.989 | 510,054 | +392 | 0.26% | 2,034,498 |
| 2022-07-15 | 2022-07-13 | 4.053 | 509,662 | +392 | 0.26% | 2,065,410 |
| 2022-07-14 | 2022-07-12 | 4.027 | 509,270 | +393 | 0.26% | 2,050,841 |
| 2022-07-13 | 2022-07-11 | 4.078 | 508,877 | +392 | 0.26% | 2,075,199 |
| 2022-07-12 | 2022-07-08 | 3.963 | 508,485 | +392 | 0.26% | 2,015,280 |
| 2022-07-11 | 2022-07-07 | 3.951 | 508,093 | +393 | 0.26% | 2,007,251 |
| 2022-07-08 | 2022-07-06 | 3.938 | 507,700 | +392 | 0.26% | 1,999,229 |
| 2022-05-25 | 2022-05-23 | 4.469 | 507,308 | +41,486 | 0.26% | 2,267,129 |
| 2022-04-06 | 2022-04-01 | 4.830 | 465,822 | +360 | 0.26% | 2,249,821 |
| 2022-03-14 | 2022-03-10 | 4.719 | 465,462 | +721 | 0.26% | 2,196,402 |
| 2022-01-28 | 2022-01-26 | 5.052 | 464,741 | -360 | 0.26% | 2,347,800 |
| 2022-01-18 | 2022-01-14 | 4.955 | 465,101 | -361 | 0.26% | 2,304,434 |
| 2022-01-17 | 2022-01-13 | 4.969 | 465,462 | -360 | 0.26% | 2,312,682 |
| 2022-01-14 | 2022-01-12 | 4.927 | 465,822 | -360 | 0.26% | 2,295,076 |
| 2022-01-13 | 2022-01-11 | 4.927 | 466,182 | -360 | 0.26% | 2,296,850 |
| 2022-01-12 | 2022-01-10 | 4.871 | 466,542 | -361 | 0.26% | 2,272,724 |
| 2022-01-11 | 2022-01-07 | 4.941 | 466,903 | -360 | 0.26% | 2,306,882 |
| 2022-01-07 | 2022-01-05 | 4.844 | 467,263 | -360 | 0.26% | 2,263,266 |
| 2022-01-05 | 2022-01-03 | 4.913 | 467,623 | +360 | 0.26% | 2,297,460 |
| 2022-01-04 | 2021-12-31 | 4.871 | 467,263 | -360 | 0.26% | 2,276,236 |
| 2022-01-03 | 2021-12-29 | 4.899 | 467,623 | -360 | 0.26% | 2,290,970 |
| 2021-12-30 | 2021-12-28 | 4.871 | 467,983 | -361 | 0.26% | 2,279,743 |
| 2021-12-22 | 2021-12-20 | 4.941 | 468,344 | -360 | 0.26% | 2,314,002 |
| 2021-12-21 | 2021-12-17 | 4.941 | 468,704 | -360 | 0.26% | 2,315,781 |
| 2021-12-20 | 2021-12-16 | 4.913 | 469,064 | -360 | 0.26% | 2,304,539 |
| 2021-12-17 | 2021-12-15 | 4.913 | 469,424 | -361 | 0.26% | 2,306,308 |
| 2021-12-16 | 2021-12-14 | 5.024 | 469,785 | -360 | 0.26% | 2,360,242 |
| 2021-12-15 | 2021-12-13 | 4.982 | 470,145 | -360 | 0.26% | 2,342,475 |
| 2021-12-14 | 2021-12-10 | 4.982 | 470,505 | -360 | 0.26% | 2,344,269 |
| 2021-12-13 | 2021-12-09 | 4.927 | 470,865 | -361 | 0.26% | 2,319,923 |
| 2021-12-10 | 2021-12-08 | 4.969 | 471,226 | -360 | 0.26% | 2,341,321 |
| 2021-12-09 | 2021-12-07 | 4.899 | 471,586 | -360 | 0.26% | 2,310,385 |
| 2021-12-08 | 2021-12-06 | 4.885 | 471,946 | -361 | 0.26% | 2,305,599 |
| 2021-12-07 | 2021-12-03 | 4.899 | 472,307 | -360 | 0.26% | 2,313,917 |
| 2021-12-06 | 2021-12-02 | 4.899 | 472,667 | -360 | 0.26% | 2,315,681 |
| 2021-12-03 | 2021-12-01 | 4.899 | 473,027 | -360 | 0.26% | 2,317,445 |
| 2021-11-25 | 2021-11-23 | 4.982 | 473,387 | -361 | 0.26% | 2,358,628 |
| 2021-11-24 | 2021-11-22 | 5.066 | 473,748 | -360 | 0.26% | 2,399,877 |
| 2021-11-23 | 2021-11-19 | 4.996 | 474,108 | -360 | 0.26% | 2,368,801 |
| 2021-11-10 | 2021-11-08 | 5.163 | 474,468 | +360 | 0.26% | 2,449,619 |
| 2021-11-09 | 2021-11-05 | 5.038 | 474,108 | -360 | 0.26% | 2,388,541 |
| 2021-10-28 | 2021-10-26 | 5.107 | 474,468 | -360 | 0.26% | 2,423,279 |
| 2021-10-22 | 2021-10-20 | 5.107 | 474,828 | -361 | 0.26% | 2,425,118 |
| 2021-10-20 | 2021-10-18 | 5.177 | 475,189 | -360 | 0.27% | 2,459,937 |
| 2021-10-15 | 2021-10-11 | 5.135 | 475,549 | -360 | 0.27% | 2,442,000 |
| 2021-09-28 | 2021-09-24 | 4.899 | 475,909 | -360 | 0.27% | 2,331,564 |
| 2021-09-08 | 2021-09-06 | 5.066 | 476,269 | -361 | 0.27% | 2,412,648 |
| 2021-08-26 | 2021-08-24 | 4.844 | 476,630 | +721 | 0.27% | 2,308,636 |
| 2021-08-20 | 2021-08-18 | 4.802 | 475,909 | +720 | 0.27% | 2,285,329 |
| 2021-08-11 | 2021-08-09 | 5.010 | 475,189 | +721 | 0.27% | 2,380,797 |
| 2021-08-05 | 2021-08-03 | 5.121 | 474,468 | +720 | 0.26% | 2,429,864 |
| 2021-07-26 | 2021-07-22 | 5.107 | 473,748 | +721 | 0.26% | 2,419,602 |
| 2021-07-22 | 2021-07-20 | 5.135 | 473,027 | +720 | 0.26% | 2,429,050 |
| 2021-07-12 | 2021-07-08 | 5.135 | 472,307 | -360 | 0.26% | 2,425,352 |
| 2021-06-25 | 2021-06-23 | 5.191 | 472,667 | -360 | 0.26% | 2,453,441 |
| 2021-06-22 | 2021-06-18 | 5.191 | 473,027 | +360 | 0.26% | 2,455,310 |
| 2021-05-27 | 2021-05-25 | 5.316 | 472,667 | +1,441 | 0.26% | 2,512,481 |
| 2021-05-26 | 2021-05-24 | 5.865 | 471,226 | +1,081 | 0.26% | 2,763,691 |
| 2021-05-25 | 2021-05-21 | 5.792 | 470,145 | +22,899 | 0.26% | 2,723,056 |
| 2021-05-24 | 2021-05-20 | 5.763 | 447,246 | -343 | 0.26% | 2,577,376 |
| 2021-05-14 | 2021-05-12 | 5.792 | 447,589 | -342 | 0.26% | 2,592,413 |
| 2021-05-13 | 2021-05-11 | 5.734 | 447,931 | +342 | 0.26% | 2,568,253 |
| 2021-05-12 | 2021-05-10 | 5.777 | 447,589 | +686 | 0.26% | 2,585,883 |
| 2021-05-07 | 2021-05-05 | 5.719 | 446,903 | +343 | 0.26% | 2,555,839 |
| 2021-05-06 | 2021-05-04 | 5.748 | 446,560 | +342 | 0.26% | 2,566,908 |
| 2021-05-05 | 2021-05-03 | 5.777 | 446,218 | +343 | 0.26% | 2,577,962 |
| 2021-04-26 | 2021-04-22 | 5.748 | 445,875 | +1,028 | 0.26% | 2,562,970 |
| 2021-04-22 | 2021-04-20 | 5.748 | 444,847 | +343 | 0.26% | 2,557,061 |
| 2021-04-21 | 2021-04-19 | 5.807 | 444,504 | +343 | 0.26% | 2,581,029 |
| 2021-04-15 | 2021-04-13 | 5.704 | 444,161 | +685 | 0.26% | 2,533,678 |
| 2021-03-22 | 2021-03-18 | 6.040 | 443,476 | -343 | 0.26% | 2,678,580 |
| 2021-03-18 | 2021-03-16 | 6.128 | 443,819 | -342 | 0.26% | 2,719,502 |
| 2021-03-16 | 2021-03-12 | 6.055 | 444,161 | -343 | 0.26% | 2,689,198 |
| 2021-03-15 | 2021-03-11 | 6.055 | 444,504 | -686 | 0.26% | 2,691,274 |
| 2021-03-12 | 2021-03-10 | 6.040 | 445,190 | -685 | 0.26% | 2,688,933 |
| 2021-03-10 | 2021-03-08 | 6.142 | 445,875 | -685 | 0.26% | 2,738,605 |
| 2021-03-09 | 2021-03-05 | 6.055 | 446,560 | -686 | 0.26% | 2,703,723 |
| 2021-03-08 | 2021-03-04 | 6.128 | 447,246 | -685 | 0.26% | 2,740,501 |
| 2021-03-05 | 2021-03-03 | 6.098 | 447,931 | -686 | 0.26% | 2,731,628 |
| 2021-03-03 | 2021-03-01 | 6.055 | 448,617 | -1,028 | 0.26% | 2,716,177 |
| 2021-01-29 | 2021-01-27 | 6.142 | 449,645 | -343 | 0.26% | 2,761,761 |
| 2021-01-25 | 2021-01-21 | 6.361 | 449,988 | -342 | 0.26% | 2,862,343 |
| 2021-01-22 | 2021-01-20 | 6.390 | 450,330 | -343 | 0.26% | 2,877,658 |
| 2021-01-21 | 2021-01-19 | 6.259 | 450,673 | -343 | 0.26% | 2,820,675 |
| 2021-01-20 | 2021-01-18 | 5.996 | 451,016 | -342 | 0.26% | 2,704,382 |
| 2021-01-19 | 2021-01-15 | 5.996 | 451,358 | -343 | 0.26% | 2,706,432 |
| 2021-01-18 | 2021-01-14 | 6.025 | 451,701 | -343 | 0.26% | 2,721,669 |
| 2021-01-15 | 2021-01-13 | 5.996 | 452,044 | -343 | 0.27% | 2,710,546 |
| 2021-01-04 | 2020-12-29 | 6.186 | 452,387 | -2,741 | 0.27% | 2,798,402 |
| 2020-12-29 | 2020-12-24 | 6.200 | 455,128 | -3,085 | 0.27% | 2,821,998 |
| 2020-12-18 | 2020-12-16 | 6.419 | 458,213 | -1,371 | 0.27% | 2,941,401 |
| 2020-12-17 | 2020-12-15 | 6.521 | 459,584 | -6,169 | 0.27% | 2,997,137 |
| 2020-12-07 | 2020-12-03 | 6.244 | 465,753 | -342 | 0.27% | 2,908,263 |
| 2020-12-03 | 2020-12-01 | 6.244 | 466,095 | -343 | 0.27% | 2,910,398 |
| 2020-12-02 | 2020-11-30 | 6.244 | 466,438 | +343 | 0.27% | 2,912,540 |
| 2020-11-30 | 2020-11-26 | 6.157 | 466,095 | +685 | 0.27% | 2,869,598 |
| 2020-11-26 | 2020-11-24 | 6.040 | 465,410 | -343 | 0.27% | 2,811,061 |
| 2020-11-24 | 2020-11-20 | 6.142 | 465,753 | +2,057 | 0.27% | 2,860,698 |
| 2020-11-23 | 2020-11-19 | 5.952 | 463,696 | +3,427 | 0.27% | 2,760,118 |
| 2020-11-20 | 2020-11-18 | 6.186 | 460,269 | -2,399 | 0.27% | 2,847,159 |
| 2020-11-19 | 2020-11-17 | 6.186 | 462,668 | +9,939 | 0.27% | 2,861,999 |
| 2020-11-11 | 2020-11-09 | 5.588 | 452,729 | -343 | 0.27% | 2,529,713 |
| 2020-09-24 | 2020-09-22 | 5.675 | 453,072 | -685 | 0.27% | 2,571,290 |
| 2020-09-22 | 2020-09-18 | 5.588 | 453,757 | -686 | 0.27% | 2,535,457 |
| 2020-09-21 | 2020-09-17 | 5.631 | 454,443 | -685 | 0.27% | 2,559,181 |
| 2020-09-17 | 2020-09-15 | 5.777 | 455,128 | -343 | 0.27% | 2,629,438 |
| 2020-09-15 | 2020-09-11 | 5.704 | 455,471 | -343 | 0.27% | 2,598,195 |
| 2020-09-14 | 2020-09-10 | 5.719 | 455,814 | -685 | 0.27% | 2,606,801 |
| 2020-09-11 | 2020-09-09 | 5.719 | 456,499 | -686 | 0.27% | 2,610,719 |
| 2020-09-10 | 2020-09-08 | 5.690 | 457,185 | -685 | 0.27% | 2,601,302 |
| 2020-09-09 | 2020-09-07 | 5.704 | 457,870 | -686 | 0.27% | 2,611,880 |
| 2020-09-08 | 2020-09-04 | 5.763 | 458,556 | -342 | 0.27% | 2,642,553 |
| 2020-09-07 | 2020-09-03 | 5.821 | 458,898 | -343 | 0.27% | 2,671,304 |
| 2020-09-03 | 2020-09-01 | 5.894 | 459,241 | -4,113 | 0.27% | 2,706,800 |
| 2020-09-02 | 2020-08-31 | 5.850 | 463,354 | -4,798 | 0.27% | 2,710,763 |
| 2020-09-01 | 2020-08-28 | 5.836 | 468,152 | -1,370 | 0.27% | 2,732,002 |
| 2020-08-31 | 2020-08-27 | 5.821 | 469,522 | -2,399 | 0.28% | 2,733,147 |
| 2020-08-28 | 2020-08-26 | 5.821 | 471,921 | -3,085 | 0.28% | 2,747,112 |
| 2020-08-27 | 2020-08-25 | 5.865 | 475,006 | -343 | 0.28% | 2,785,860 |
| 2020-08-24 | 2020-08-20 | 5.850 | 475,349 | -3,084 | 0.28% | 2,780,937 |
| 2020-08-20 | 2020-08-18 | 5.909 | 478,433 | -2,399 | 0.28% | 2,826,899 |
| 2020-08-19 | 2020-08-17 | 5.952 | 480,832 | -1,371 | 0.28% | 2,862,119 |
| 2020-08-18 | 2020-08-14 | 5.938 | 482,203 | -3,084 | 0.28% | 2,863,245 |
| 2020-08-17 | 2020-08-13 | 5.938 | 485,287 | -1,371 | 0.28% | 2,881,557 |
| 2020-08-14 | 2020-08-12 | 5.982 | 486,658 | -686 | 0.29% | 2,910,998 |
| 2020-08-03 | 2020-07-30 | 6.098 | 487,344 | +5,484 | 0.29% | 2,971,982 |
| 2020-07-31 | 2020-07-29 | 6.025 | 481,860 | +5,483 | 0.28% | 2,903,388 |
| 2020-07-30 | 2020-07-28 | 6.040 | 476,377 | +1,028 | 0.28% | 2,877,301 |
| 2020-07-29 | 2020-07-27 | 5.967 | 475,349 | +3,085 | 0.28% | 2,836,417 |
| 2020-07-28 | 2020-07-24 | 5.996 | 472,264 | +2,742 | 0.28% | 2,831,789 |
| 2020-07-27 | 2020-07-23 | 5.996 | 469,522 | +1,028 | 0.28% | 2,815,347 |
| 2020-07-22 | 2020-07-20 | 6.259 | 468,494 | +1,371 | 0.27% | 2,932,213 |
| 2020-07-17 | 2020-07-15 | 6.317 | 467,123 | +2,056 | 0.27% | 2,950,892 |
| 2020-07-15 | 2020-07-13 | 6.288 | 465,067 | +343 | 0.27% | 2,924,334 |
| 2020-07-10 | 2020-07-08 | 6.317 | 464,724 | +342 | 0.27% | 2,935,737 |
| 2020-07-09 | 2020-07-07 | 6.259 | 464,382 | +2,057 | 0.27% | 2,906,477 |
| 2020-07-08 | 2020-07-06 | 6.390 | 462,325 | +342 | 0.27% | 2,954,307 |
| 2020-06-16 | 2020-06-12 | 6.259 | 461,983 | +343 | 0.27% | 2,891,462 |
| 2020-06-05 | 2020-06-03 | 6.434 | 461,640 | +1,028 | 0.27% | 2,970,135 |
| 2020-05-25 | 2020-05-21 | 7.093 | 460,612 | +29,860 | 0.27% | 3,266,990 |
| 2020-05-22 | 2020-05-20 | 7.124 | 430,752 | +1,286 | 0.27% | 3,068,602 |
| 2020-05-21 | 2020-05-19 | 7.108 | 429,466 | +2,250 | 0.27% | 3,052,761 |
| 2020-05-20 | 2020-05-18 | 7.015 | 427,216 | +1,608 | 0.27% | 2,996,897 |
| 2020-05-19 | 2020-05-15 | 7.124 | 425,608 | +1,285 | 0.27% | 3,031,957 |
| 2020-05-18 | 2020-05-14 | 7.093 | 424,323 | +1,608 | 0.27% | 3,009,603 |
| 2020-05-13 | 2020-05-11 | 7.139 | 422,715 | +2,893 | 0.26% | 3,017,923 |
| 2020-05-05 | 2020-04-29 | 7.015 | 419,822 | +3,857 | 0.26% | 2,945,028 |
| 2020-05-04 | 2020-04-28 | 6.968 | 415,965 | +4,179 | 0.26% | 2,898,562 |
| 2020-04-27 | 2020-04-23 | 6.797 | 411,786 | +5,465 | 0.26% | 2,798,986 |
| 2020-04-23 | 2020-04-21 | 6.704 | 406,321 | +4,179 | 0.25% | 2,723,920 |
| 2020-04-22 | 2020-04-20 | 6.688 | 402,142 | +4,500 | 0.25% | 2,689,649 |
| 2020-04-21 | 2020-04-17 | 6.688 | 397,642 | +4,179 | 0.25% | 2,659,552 |
| 2020-04-20 | 2020-04-16 | 6.611 | 393,463 | +4,179 | 0.25% | 2,601,001 |
| 2020-04-17 | 2020-04-15 | 6.657 | 389,284 | +4,501 | 0.24% | 2,591,541 |
| 2020-04-16 | 2020-04-14 | 6.688 | 384,783 | +4,500 | 0.24% | 2,573,547 |
| 2020-04-15 | 2020-04-09 | 6.611 | 380,283 | +3,857 | 0.24% | 2,513,874 |
| 2020-04-14 | 2020-04-08 | 6.471 | 376,426 | +3,858 | 0.24% | 2,435,683 |
| 2020-04-09 | 2020-04-07 | 6.611 | 372,568 | +4,500 | 0.23% | 2,462,874 |
| 2020-04-08 | 2020-04-06 | 6.486 | 368,068 | +3,858 | 0.23% | 2,387,327 |
| 2020-04-07 | 2020-04-03 | 6.502 | 364,210 | +4,822 | 0.23% | 2,367,968 |
| 2020-04-03 | 2020-04-01 | 6.517 | 359,388 | +2,893 | 0.22% | 2,342,207 |
| 2020-03-26 | 2020-03-24 | 6.579 | 356,495 | +3,214 | 0.22% | 2,345,533 |
| 2020-03-18 | 2020-03-16 | 6.579 | 353,281 | +1,929 | 0.22% | 2,324,387 |
| 2020-03-17 | 2020-03-13 | 6.704 | 351,352 | +321 | 0.22% | 2,355,415 |
| 2020-03-16 | 2020-03-12 | 6.922 | 351,031 | +965 | 0.22% | 2,429,703 |
| 2020-03-13 | 2020-03-11 | 7.077 | 350,066 | +1,286 | 0.22% | 2,477,474 |
| 2020-03-12 | 2020-03-10 | 7.030 | 348,780 | +321 | 0.22% | 2,452,098 |
| 2020-03-11 | 2020-03-09 | 6.937 | 348,459 | +1,286 | 0.22% | 2,417,321 |
| 2020-03-10 | 2020-03-06 | 7.217 | 347,173 | +643 | 0.22% | 2,505,600 |
| 2020-03-03 | 2020-02-28 | 7.108 | 346,530 | +1,286 | 0.22% | 2,463,229 |
| 2020-02-28 | 2020-02-26 | 7.248 | 345,244 | +1,607 | 0.22% | 2,502,418 |
| 2020-02-27 | 2020-02-25 | 7.233 | 343,637 | +1,607 | 0.21% | 2,485,425 |
| 2020-02-26 | 2020-02-24 | 7.295 | 342,030 | +1,929 | 0.21% | 2,495,082 |
| 2020-02-25 | 2020-02-21 | 7.388 | 340,101 | +643 | 0.21% | 2,512,750 |
| 2020-02-24 | 2020-02-20 | 7.357 | 339,458 | +964 | 0.21% | 2,497,439 |
| 2020-02-19 | 2020-02-17 | 7.248 | 338,494 | +1,286 | 0.21% | 2,453,492 |
| 2020-02-18 | 2020-02-14 | 7.279 | 337,208 | +1,286 | 0.21% | 2,454,661 |
| 2020-02-17 | 2020-02-13 | 7.310 | 335,922 | +964 | 0.21% | 2,455,749 |
| 2020-02-14 | 2020-02-12 | 7.310 | 334,958 | +643 | 0.21% | 2,448,702 |
| 2020-02-13 | 2020-02-11 | 7.310 | 334,315 | +322 | 0.21% | 2,444,002 |
| 2020-02-12 | 2020-02-10 | 7.357 | 333,993 | +964 | 0.21% | 2,457,233 |
| 2020-02-11 | 2020-02-07 | 7.373 | 333,029 | +1,286 | 0.21% | 2,455,320 |
| 2020-02-10 | 2020-02-06 | 7.435 | 331,743 | +2,250 | 0.21% | 2,466,479 |
| 2020-02-07 | 2020-02-05 | 7.295 | 329,493 | +1,607 | 0.21% | 2,403,625 |
| 2020-02-03 | 2020-01-30 | 7.342 | 327,886 | +1,608 | 0.21% | 2,407,202 |
| 2020-01-31 | 2020-01-29 | 7.310 | 326,278 | +1,607 | 0.20% | 2,385,247 |
| 2020-01-30 | 2020-01-24 | 7.653 | 324,671 | +643 | 0.20% | 2,484,599 |
| 2020-01-29 | 2020-01-22 | 7.668 | 324,028 | +1,607 | 0.20% | 2,484,719 |
| 2020-01-23 | 2020-01-21 | 7.637 | 322,421 | +1,929 | 0.20% | 2,462,366 |
| 2020-01-22 | 2020-01-20 | 7.808 | 320,492 | +2,571 | 0.20% | 2,502,469 |
| 2020-01-21 | 2020-01-17 | 7.933 | 317,921 | +2,572 | 0.20% | 2,521,954 |
| 2020-01-20 | 2020-01-16 | 7.746 | 315,349 | +1,929 | 0.20% | 2,442,691 |
| 2020-01-17 | 2020-01-15 | 7.995 | 313,420 | +1,929 | 0.20% | 2,505,749 |
| 2020-01-16 | 2020-01-14 | 7.964 | 311,491 | +1,607 | 0.19% | 2,480,637 |
| 2020-01-15 | 2020-01-13 | 8.197 | 309,884 | +5,143 | 0.19% | 2,540,139 |
| 2020-01-14 | 2020-01-10 | 10.524 | 304,741 | +3,536 | 0.19% | 3,207,069 |
| 2020-01-13 | 2020-01-09 | 10.296 | 301,205 | +36,224 | 0.19% | 3,101,291 |
| 2020-01-10 | 2020-01-08 | 10.086 | 264,981 | +2,284 | 0.19% | 2,672,638 |
| 2020-01-09 | 2020-01-07 | 10.069 | 262,697 | +1,713 | 0.18% | 2,645,002 |
| 2020-01-08 | 2020-01-06 | 10.139 | 260,984 | +2,285 | 0.18% | 2,646,034 |
| 2019-12-19 | 2019-12-17 | 8.545 | 258,699 | +856 | 0.18% | 2,210,638 |
| 2019-12-18 | 2019-12-16 | 8.370 | 257,843 | +857 | 0.18% | 2,158,173 |
| 2019-12-17 | 2019-12-13 | 8.318 | 256,986 | +857 | 0.18% | 2,137,500 |
| 2019-12-16 | 2019-12-12 | 8.318 | 256,129 | +856 | 0.18% | 2,130,371 |
| 2019-12-13 | 2019-12-11 | 8.318 | 255,273 | +1,428 | 0.18% | 2,123,252 |
| 2019-12-12 | 2019-12-10 | 8.318 | 253,845 | +857 | 0.18% | 2,111,374 |
| 2019-12-11 | 2019-12-09 | 8.353 | 252,988 | +1,427 | 0.18% | 2,113,106 |
| 2019-12-10 | 2019-12-06 | 8.370 | 251,561 | +1,428 | 0.18% | 2,105,592 |
| 2019-12-09 | 2019-12-05 | 8.353 | 250,133 | +1,142 | 0.18% | 2,089,259 |
| 2019-12-06 | 2019-12-04 | 8.318 | 248,991 | +857 | 0.18% | 2,071,001 |
| 2019-12-05 | 2019-12-03 | 8.353 | 248,134 | +285 | 0.17% | 2,072,562 |
| 2019-12-04 | 2019-12-02 | 8.300 | 247,849 | +286 | 0.17% | 2,057,162 |
| 2019-11-29 | 2019-11-27 | 8.230 | 247,563 | +571 | 0.17% | 2,037,448 |
| 2019-11-15 | 2019-11-13 | 8.248 | 246,992 | +285 | 0.17% | 2,037,074 |
| 2019-11-14 | 2019-11-12 | 8.318 | 246,707 | +286 | 0.17% | 2,052,003 |
| 2019-11-13 | 2019-11-11 | 8.335 | 246,421 | +285 | 0.17% | 2,053,939 |
| 2019-11-12 | 2019-11-08 | 8.248 | 246,136 | +572 | 0.17% | 2,030,014 |
| 2019-11-08 | 2019-11-06 | 8.265 | 245,564 | +571 | 0.17% | 2,029,596 |
| 2019-10-24 | 2019-10-22 | 8.318 | 244,993 | +571 | 0.17% | 2,037,747 |
| 2019-10-18 | 2019-10-16 | 8.265 | 244,422 | +571 | 0.17% | 2,020,158 |
| 2019-10-16 | 2019-10-14 | 8.265 | 243,851 | +571 | 0.17% | 2,015,438 |
| 2019-10-15 | 2019-10-11 | 8.318 | 243,280 | +571 | 0.17% | 2,023,499 |
| 2019-10-14 | 2019-10-10 | 8.265 | 242,709 | +571 | 0.17% | 2,006,000 |
| 2019-10-11 | 2019-10-09 | 8.335 | 242,138 | +571 | 0.17% | 2,018,240 |
| 2019-10-10 | 2019-10-08 | 8.230 | 241,567 | +571 | 0.17% | 1,988,101 |
| 2019-10-09 | 2019-10-04 | 8.177 | 240,996 | +571 | 0.17% | 1,970,742 |
| 2019-10-04 | 2019-10-02 | 8.353 | 240,425 | +571 | 0.17% | 2,008,172 |
| 2019-10-03 | 2019-09-30 | 8.177 | 239,854 | +1,143 | 0.17% | 1,961,403 |
| 2019-10-02 | 2019-09-27 | 8.177 | 238,711 | +1,142 | 0.17% | 1,952,056 |
| 2019-09-30 | 2019-09-26 | 8.160 | 237,569 | +856 | 0.17% | 1,938,557 |
| 2019-09-27 | 2019-09-25 | 8.213 | 236,713 | +1,142 | 0.17% | 1,944,007 |
| 2019-09-26 | 2019-09-24 | 8.248 | 235,571 | +1,143 | 0.17% | 1,942,879 |
| 2019-09-25 | 2019-09-23 | 8.177 | 234,428 | +1,142 | 0.17% | 1,917,032 |
| 2019-09-24 | 2019-09-20 | 8.265 | 233,286 | +1,142 | 0.16% | 1,928,118 |
| 2019-09-20 | 2019-09-18 | 8.248 | 232,144 | +571 | 0.16% | 1,914,615 |
| 2019-09-19 | 2019-09-17 | 8.685 | 231,573 | +1,142 | 0.16% | 2,011,280 |
| 2019-09-18 | 2019-09-16 | 8.055 | 230,431 | +1,999 | 0.16% | 1,856,101 |
| 2019-09-17 | 2019-09-13 | 8.195 | 228,432 | +1,999 | 0.16% | 1,872,000 |
| 2019-09-16 | 2019-09-12 | 8.055 | 226,433 | +1,427 | 0.16% | 1,823,898 |
| 2019-09-13 | 2019-09-11 | 8.142 | 225,006 | +1,714 | 0.16% | 1,832,104 |
| 2019-09-12 | 2019-09-10 | 7.985 | 223,292 | +1,427 | 0.16% | 1,782,957 |
| 2019-09-11 | 2019-09-09 | 8.002 | 221,865 | +1,714 | 0.16% | 1,775,448 |
| 2019-09-10 | 2019-09-06 | 7.827 | 220,151 | +1,427 | 0.15% | 1,723,182 |
| 2019-09-09 | 2019-09-05 | 8.020 | 218,724 | +1,142 | 0.15% | 1,754,143 |
| 2019-09-06 | 2019-09-04 | 8.037 | 217,582 | +572 | 0.15% | 1,748,794 |
| 2019-09-04 | 2019-09-02 | 7.827 | 217,010 | +571 | 0.15% | 1,698,597 |
| 2019-09-03 | 2019-08-30 | 8.055 | 216,439 | +571 | 0.15% | 1,743,397 |
| 2019-09-02 | 2019-08-29 | 7.897 | 215,868 | +285 | 0.15% | 1,704,778 |
| 2019-08-30 | 2019-08-28 | 7.827 | 215,583 | +571 | 0.15% | 1,687,427 |
| 2019-08-28 | 2019-08-26 | 7.792 | 215,012 | +571 | 0.15% | 1,675,428 |
| 2019-08-27 | 2019-08-23 | 7.845 | 214,441 | +572 | 0.15% | 1,682,243 |
| 2019-08-26 | 2019-08-22 | 7.862 | 213,869 | +571 | 0.15% | 1,681,501 |
| 2019-08-23 | 2019-08-21 | 7.897 | 213,298 | +571 | 0.15% | 1,684,482 |
| 2019-08-15 | 2019-08-13 | 7.880 | 212,727 | +285 | 0.15% | 1,676,247 |
| 2019-07-24 | 2019-07-22 | 8.283 | 212,442 | +571 | 0.15% | 1,759,562 |
| 2019-07-23 | 2019-07-19 | 8.283 | 211,871 | +571 | 0.15% | 1,754,832 |
| 2019-07-22 | 2019-07-18 | 8.195 | 211,300 | +571 | 0.15% | 1,731,603 |
| 2019-07-19 | 2019-07-17 | 8.318 | 210,729 | +572 | 0.15% | 1,752,754 |
| 2019-07-18 | 2019-07-16 | 8.300 | 210,157 | +571 | 0.15% | 1,744,316 |
| 2019-07-17 | 2019-07-15 | 8.318 | 209,586 | +571 | 0.15% | 1,743,247 |
| 2019-07-16 | 2019-07-12 | 8.265 | 209,015 | +285 | 0.15% | 1,727,517 |
| 2019-06-24 | 2019-06-20 | 8.177 | 208,730 | +286 | 0.15% | 1,706,887 |
| 2019-06-21 | 2019-06-19 | 8.177 | 208,444 | +1,142 | 0.15% | 1,704,548 |
| 2019-06-20 | 2019-06-18 | 8.002 | 207,302 | +285 | 0.15% | 1,658,909 |
| 2019-06-17 | 2019-06-13 | 8.230 | 207,017 | +857 | 0.15% | 1,703,754 |
| 2019-06-14 | 2019-06-12 | 8.213 | 206,160 | +1,142 | 0.15% | 1,693,091 |
| 2019-06-13 | 2019-06-11 | 8.300 | 205,018 | +571 | 0.14% | 1,701,662 |
| 2019-06-10 | 2019-06-05 | 8.265 | 204,447 | +857 | 0.14% | 1,689,763 |
| 2019-06-06 | 2019-06-04 | 8.510 | 203,590 | +571 | 0.14% | 1,732,590 |
| 2019-06-05 | 2019-06-03 | 8.510 | 203,019 | +857 | 0.14% | 1,727,730 |
| 2019-06-04 | 2019-05-31 | 8.755 | 202,162 | +1,142 | 0.14% | 1,769,997 |
| 2019-06-03 | 2019-05-30 | 8.825 | 201,020 | +285 | 0.14% | 1,774,078 |
| 2019-05-31 | 2019-05-29 | 8.808 | 200,735 | +1,428 | 0.14% | 1,768,048 |
| 2019-05-30 | 2019-05-28 | 8.738 | 199,307 | +1,428 | 0.14% | 1,741,510 |
| 2019-05-29 | 2019-05-27 | 8.528 | 197,879 | +1,142 | 0.14% | 1,687,453 |
| 2019-05-28 | 2019-05-24 | 10.544 | 196,737 | +571 | 0.14% | 2,074,381 |
| 2019-05-27 | 2019-05-23 | 10.757 | 196,166 | +18,874 | 0.14% | 2,110,107 |
| 2019-05-24 | 2019-05-22 | 10.912 | 177,292 | +517 | 0.14% | 1,934,524 |
| 2019-05-23 | 2019-05-21 | 10.757 | 176,775 | +517 | 0.14% | 1,901,523 |
| 2019-05-22 | 2019-05-20 | 10.795 | 176,258 | +517 | 0.14% | 1,902,782 |
| 2019-05-21 | 2019-05-17 | 10.757 | 175,741 | +517 | 0.14% | 1,890,401 |
| 2019-05-20 | 2019-05-16 | 10.931 | 175,224 | +1,034 | 0.14% | 1,915,349 |
| 2019-05-17 | 2019-05-15 | 11.028 | 174,190 | +517 | 0.14% | 1,920,897 |
| 2019-05-16 | 2019-05-14 | 10.912 | 173,673 | +516 | 0.14% | 1,895,036 |
| 2019-05-15 | 2019-05-10 | 11.028 | 173,157 | +259 | 0.13% | 1,909,505 |
| 2019-05-10 | 2019-05-08 | 10.950 | 172,898 | +517 | 0.13% | 1,893,269 |
| 2019-05-06 | 2019-05-02 | 10.389 | 172,381 | +1,034 | 0.13% | 1,790,893 |
| 2019-04-18 | 2019-04-16 | 10.331 | 171,347 | +775 | 0.13% | 1,770,206 |
| 2019-04-17 | 2019-04-15 | 10.292 | 170,572 | +775 | 0.13% | 1,755,599 |
| 2019-04-16 | 2019-04-12 | 10.215 | 169,797 | +2,326 | 0.13% | 1,734,482 |
| 2019-04-15 | 2019-04-11 | 10.215 | 167,471 | +3,360 | 0.13% | 1,710,722 |
| 2019-04-12 | 2019-04-10 | 10.157 | 164,111 | +3,101 | 0.13% | 1,666,875 |
| 2019-04-09 | 2019-04-04 | 10.022 | 161,010 | +1,551 | 0.13% | 1,613,573 |
| 2019-04-08 | 2019-04-03 | 10.099 | 159,459 | +258 | 0.12% | 1,610,369 |
| 2019-04-04 | 2019-04-02 | 10.060 | 159,201 | +776 | 0.12% | 1,601,604 |
| 2019-04-03 | 2019-04-01 | 10.080 | 158,425 | +517 | 0.12% | 1,596,862 |
| 2019-04-02 | 2019-03-29 | 10.350 | 157,908 | +775 | 0.12% | 1,634,421 |
| 2019-04-01 | 2019-03-28 | 10.389 | 157,133 | +1,292 | 0.12% | 1,632,479 |
| 2019-03-28 | 2019-03-26 | 10.389 | 155,841 | +775 | 0.12% | 1,619,056 |
| 2019-03-27 | 2019-03-25 | 10.312 | 155,066 | +1,551 | 0.12% | 1,599,005 |
| 2019-03-26 | 2019-03-22 | 10.467 | 153,515 | +1,551 | 0.12% | 1,606,771 |
| 2019-03-25 | 2019-03-21 | 10.544 | 151,964 | +1,034 | 0.12% | 1,602,298 |
| 2019-03-22 | 2019-03-20 | 10.215 | 150,930 | +1,550 | 0.12% | 1,541,755 |
| 2019-03-21 | 2019-03-19 | 10.176 | 149,380 | +2,068 | 0.12% | 1,520,142 |
| 2019-03-20 | 2019-03-18 | 10.157 | 147,312 | +1,292 | 0.11% | 1,496,247 |
| 2019-03-19 | 2019-03-15 | 10.447 | 146,020 | +1,034 | 0.11% | 1,525,500 |
| 2019-03-18 | 2019-03-14 | 10.467 | 144,986 | +1,550 | 0.11% | 1,517,502 |
| 2019-03-15 | 2019-03-13 | 10.389 | 143,436 | +2,326 | 0.11% | 1,490,179 |
| 2019-03-14 | 2019-03-12 | 10.350 | 141,110 | +1,551 | 0.11% | 1,460,554 |
| 2019-03-13 | 2019-03-11 | 10.428 | 139,559 | +2,068 | 0.11% | 1,455,300 |
| 2019-03-12 | 2019-03-08 | 10.350 | 137,491 | +2,326 | 0.11% | 1,423,095 |
| 2019-03-11 | 2019-03-07 | 10.350 | 135,165 | +2,584 | 0.11% | 1,399,020 |
| 2019-03-08 | 2019-03-06 | 10.350 | 132,581 | +517 | 0.10% | 1,372,275 |
| 2019-03-07 | 2019-03-05 | 10.234 | 132,064 | +1,034 | 0.10% | 1,351,593 |
| 2019-03-06 | 2019-03-04 | 10.273 | 131,030 | +517 | 0.10% | 1,346,081 |
| 2019-03-05 | 2019-03-01 | 10.196 | 130,513 | +1,550 | 0.10% | 1,330,670 |
| 2019-03-04 | 2019-02-28 | 10.080 | 128,963 | +2,326 | 0.10% | 1,299,897 |
| 2019-03-01 | 2019-02-27 | 9.983 | 126,637 | +2,585 | 0.10% | 1,264,201 |
| 2019-02-28 | 2019-02-26 | 10.041 | 124,052 | +2,067 | 0.10% | 1,245,596 |
| 2019-02-27 | 2019-02-25 | 10.157 | 121,985 | +1,034 | 0.09% | 1,239,001 |
| 2019-02-26 | 2019-02-22 | 10.196 | 120,951 | +775 | 0.09% | 1,233,179 |
| 2019-02-25 | 2019-02-21 | 9.925 | 120,176 | +1,809 | 0.09% | 1,192,727 |
| 2019-02-22 | 2019-02-20 | 9.673 | 118,367 | +517 | 0.09% | 1,145,003 |
| 2019-02-20 | 2019-02-18 | 9.422 | 117,850 | +1,809 | 0.09% | 1,110,362 |
| 2019-02-19 | 2019-02-15 | 9.480 | 116,041 | +1,809 | 0.09% | 1,100,053 |
| 2019-02-18 | 2019-02-14 | 9.693 | 114,232 | +1,034 | 0.09% | 1,107,214 |
| 2019-02-15 | 2019-02-13 | 9.635 | 113,198 | +775 | 0.09% | 1,090,622 |
| 2019-02-14 | 2019-02-12 | 9.402 | 112,423 | +517 | 0.09% | 1,057,055 |
| 2019-02-13 | 2019-02-11 | 9.480 | 111,906 | +776 | 0.09% | 1,060,854 |
| 2019-02-12 | 2019-02-08 | 9.364 | 111,130 | +1,033 | 0.09% | 1,040,597 |
| 2019-02-11 | 2019-02-04 | 9.364 | 110,097 | +2,326 | 0.09% | 1,030,924 |
| 2019-02-08 | 2019-01-31 | 9.170 | 107,771 | +1,034 | 0.08% | 988,294 |
| 2019-02-01 | 2019-01-30 | 9.248 | 106,737 | +259 | 0.08% | 987,072 |
| 2019-01-30 | 2019-01-28 | 9.267 | 106,478 | +1,033 | 0.08% | 986,737 |
| 2019-01-29 | 2019-01-25 | 9.344 | 105,445 | +259 | 0.08% | 985,324 |
| 2019-01-28 | 2019-01-24 | 9.190 | 105,186 | +775 | 0.08% | 966,624 |
| 2019-01-25 | 2019-01-23 | 9.151 | 104,411 | +2,326 | 0.08% | 955,462 |
| 2019-01-24 | 2019-01-22 | 8.958 | 102,085 | +1,551 | 0.08% | 914,427 |
| 2019-01-23 | 2019-01-21 | 9.074 | 100,534 | +2,067 | 0.08% | 912,204 |
| 2019-01-22 | 2019-01-18 | 8.958 | 98,467 | +776 | 0.08% | 882,018 |
| 2019-01-21 | 2019-01-17 | 9.074 | 97,691 | +1,033 | 0.08% | 886,407 |
| 2019-01-18 | 2019-01-16 | 9.074 | 96,658 | +1,034 | 0.08% | 877,034 |
| 2019-01-17 | 2019-01-15 | 9.248 | 95,624 | +517 | 0.07% | 884,302 |
| 2019-01-16 | 2019-01-14 | 9.248 | 95,107 | +1,034 | 0.07% | 879,521 |
| 2019-01-15 | 2019-01-11 | 9.151 | 94,073 | +1,034 | 0.07% | 860,859 |
| 2019-01-14 | 2019-01-10 | 8.861 | 93,039 | +1,033 | 0.07% | 824,397 |
| 2019-01-11 | 2019-01-09 | 8.899 | 92,006 | +1,034 | 0.07% | 818,804 |
| 2019-01-10 | 2019-01-08 | 8.977 | 90,972 | +517 | 0.07% | 816,642 |
| 2019-01-08 | 2019-01-04 | 8.822 | 90,455 | +1,034 | 0.07% | 798,001 |
| 2019-01-07 | 2019-01-03 | 8.745 | 89,421 | +1,551 | 0.07% | 781,959 |
| 2019-01-04 | 2019-01-02 | 8.803 | 87,870 | +1,033 | 0.07% | 773,496 |
| 2019-01-03 | 2018-12-31 | 8.977 | 86,837 | +776 | 0.07% | 779,523 |
| 2019-01-02 | 2018-12-27 | 8.861 | 86,061 | +258 | 0.07% | 762,567 |
| 2018-12-28 | 2018-12-24 | 8.764 | 85,803 | +517 | 0.07% | 751,981 |
| 2018-12-27 | 2018-12-20 | 8.841 | 85,286 | +258 | 0.07% | 754,050 |
| 2018-12-20 | 2018-12-18 | 8.861 | 85,028 | +517 | 0.07% | 753,414 |
| 2018-12-19 | 2018-12-17 | 9.035 | 84,511 | +776 | 0.07% | 763,548 |
| 2018-12-18 | 2018-12-14 | 8.764 | 83,735 | +775 | 0.07% | 733,857 |
| 2018-12-17 | 2018-12-13 | 9.035 | 82,960 | +517 | 0.06% | 749,534 |
| 2018-12-14 | 2018-12-12 | 8.938 | 82,443 | +775 | 0.06% | 736,888 |
| 2018-12-13 | 2018-12-11 | 8.977 | 81,668 | +775 | 0.06% | 733,121 |
| 2018-12-12 | 2018-12-10 | 8.958 | 80,893 | +517 | 0.06% | 724,599 |
| 2018-12-11 | 2018-12-07 | 8.977 | 80,376 | +776 | 0.06% | 721,523 |
| 2018-12-10 | 2018-12-06 | 8.880 | 79,600 | +1,033 | 0.06% | 706,857 |
| 2018-12-07 | 2018-12-05 | 8.996 | 78,567 | +776 | 0.06% | 706,804 |
| 2018-12-06 | 2018-12-04 | 9.035 | 77,791 | +775 | 0.06% | 702,833 |
| 2018-12-04 | 2018-11-30 | 8.899 | 77,016 | +259 | 0.06% | 685,401 |
| 2018-12-03 | 2018-11-29 | 8.977 | 76,757 | +258 | 0.06% | 689,036 |
| 2018-11-30 | 2018-11-28 | 8.958 | 76,499 | +258 | 0.06% | 685,240 |
| 2018-11-29 | 2018-11-27 | 8.938 | 76,241 | +259 | 0.06% | 681,454 |
| 2018-11-28 | 2018-11-26 | 8.822 | 75,982 | +775 | 0.06% | 670,319 |
| 2018-11-27 | 2018-11-23 | 8.822 | 75,207 | +776 | 0.06% | 663,482 |
| 2018-11-26 | 2018-11-22 | 8.822 | 74,431 | +258 | 0.06% | 656,636 |
| 2018-11-23 | 2018-11-21 | 8.899 | 74,173 | +775 | 0.06% | 660,100 |
| 2018-11-22 | 2018-11-20 | 8.822 | 73,398 | +776 | 0.06% | 647,523 |
| 2018-11-21 | 2018-11-19 | 8.996 | 72,622 | +775 | 0.06% | 653,322 |
| 2018-11-20 | 2018-11-16 | 8.919 | 71,847 | +258 | 0.06% | 640,790 |
| 2018-11-19 | 2018-11-15 | 8.938 | 71,589 | +776 | 0.06% | 639,874 |
| 2018-10-10 | 2018-10-08 | 8.745 | 70,813 | +258 | 0.06% | 619,238 |
| 2018-10-08 | 2018-10-04 | 8.899 | 70,555 | +259 | 0.05% | 627,902 |
| 2018-09-27 | 2018-09-24 | 8.996 | 70,296 | +517 | 0.05% | 632,397 |
| 2018-09-06 | 2018-09-04 | 9.093 | 69,779 | +516 | 0.05% | 634,496 |
| 2018-09-03 | 2018-08-30 | 9.461 | 69,263 | +517 | 0.05% | 655,264 |
| 2018-08-30 | 2018-08-28 | 9.441 | 68,746 | +517 | 0.05% | 649,043 |
| 2018-08-28 | 2018-08-24 | 9.402 | 68,229 | +517 | 0.05% | 641,522 |
| 2018-08-23 | 2018-08-21 | 9.286 | 67,712 | +517 | 0.05% | 628,800 |
| 2018-08-22 | 2018-08-20 | 9.170 | 67,195 | +517 | 0.05% | 616,199 |
| 2018-08-08 | 2018-08-06 | 9.712 | 66,678 | +517 | 0.05% | 647,578 |
| 2018-08-07 | 2018-08-03 | 9.712 | 66,161 | +517 | 0.05% | 642,557 |
| 2018-08-06 | 2018-08-02 | 9.751 | 65,644 | +516 | 0.05% | 640,076 |
| 2018-08-02 | 2018-07-31 | 9.789 | 65,128 | +517 | 0.05% | 637,565 |
| 2018-07-25 | 2018-07-23 | 9.770 | 64,611 | +517 | 0.05% | 631,254 |
| 2018-07-17 | 2018-07-13 | 9.789 | 64,094 | +517 | 0.05% | 627,442 |
| 2018-07-16 | 2018-07-12 | 9.886 | 63,577 | +517 | 0.05% | 628,531 |
| 2018-07-13 | 2018-07-11 | 9.828 | 63,060 | +517 | 0.05% | 619,760 |
| 2018-07-11 | 2018-07-09 | 9.809 | 62,543 | +517 | 0.05% | 613,469 |
| 2018-07-10 | 2018-07-06 | 9.770 | 62,026 | +517 | 0.05% | 605,998 |
| 2018-07-05 | 2018-07-03 | 9.944 | 61,509 | +517 | 0.05% | 611,657 |
| 2018-07-04 | 2018-06-29 | 10.138 | 60,992 | +516 | 0.05% | 618,315 |
| 2018-07-03 | 2018-06-28 | 10.060 | 60,476 | +517 | 0.05% | 608,404 |
| 2018-06-29 | 2018-06-27 | 10.099 | 59,959 | +517 | 0.05% | 605,523 |
| 2018-06-28 | 2018-06-26 | 10.138 | 59,442 | +517 | 0.05% | 602,602 |
| 2018-06-26 | 2018-06-22 | 10.234 | 58,925 | +517 | 0.05% | 603,061 |
| 2018-06-19 | 2018-06-14 | 10.350 | 58,408 | +517 | 0.05% | 604,550 |
| 2018-06-15 | 2018-06-13 | 10.370 | 57,891 | +2,067 | 0.05% | 600,319 |
| 2018-06-05 | 2018-06-01 | 10.060 | 55,824 | +2,068 | 0.04% | 561,604 |
| 2018-05-25 | 2018-05-23 | 10.505 | 53,756 | +2,067 | 0.04% | 564,719 |
| 2018-05-23 | 2018-05-18 | 12.810 | 51,689 | +5,241 | 0.04% | 662,137 |
| 2018-05-15 | 2018-05-11 | 12.530 | 46,448 | +929 | 0.04% | 582,000 |
| 2018-05-03 | 2018-04-30 | 12.056 | 45,519 | +1,858 | 0.04% | 548,799 |
| 2018-04-23 | 2018-04-19 | 12.832 | 43,661 | +1,858 | 0.04% | 560,238 |
| 2018-03-29 | 2018-03-27 | 13.843 | 41,803 | +1,858 | 0.04% | 578,697 |
| 2018-03-23 | 2018-03-21 | 12.552 | 39,945 | +929 | 0.03% | 501,376 |
| 2018-02-08 | 2018-02-06 | 10.958 | 39,016 | +929 | 0.03% | 427,556 |
| 2018-02-02 | 2018-01-31 | 11.432 | 38,087 | +1,858 | 0.03% | 435,416 |
| 2018-01-17 | 2018-01-15 | 11.432 | 36,229 | +929 | 0.03% | 414,175 |
| 2017-12-01 | 2017-11-29 | 10.549 | 35,300 | +1,857 | 0.03% | 372,395 |
| 2017-11-29 | 2017-11-27 | 10.248 | 33,443 | +929 | 0.03% | 342,724 |
| 2017-11-16 | 2017-11-14 | 10.399 | 32,514 | +1,858 | 0.03% | 338,104 |
| 2017-11-07 | 2017-11-03 | 10.614 | 30,656 | +1,858 | 0.03% | 325,383 |
| 2017-10-20 | 2017-10-18 | 10.722 | 28,798 | +929 | 0.02% | 308,762 |
| 2017-10-11 | 2017-10-09 | 10.636 | 27,869 | +1,858 | 0.02% | 296,402 |
| 2017-10-06 | 2017-10-03 | 10.183 | 26,011 | -929 | 0.02% | 264,881 |
| 2017-08-29 | 2017-08-25 | 10.054 | 26,940 | +1,858 | 0.02% | 270,862 |
| 2017-08-25 | 2017-08-22 | 9.279 | 25,082 | +1,858 | 0.02% | 232,741 |
| 2017-08-24 | 2017-08-21 | 9.301 | 23,224 | +1,858 | 0.02% | 216,000 |
| 2017-08-17 | 2017-08-15 | 8.999 | 21,366 | +1,858 | 0.02% | 192,279 |
| 2017-08-09 | 2017-08-07 | 9.042 | 19,508 | +1,858 | 0.02% | 176,399 |
| 2017-08-04 | 2017-08-02 | 8.913 | 17,650 | +1,858 | 0.02% | 157,318 |
| 2017-07-20 | 2017-07-18 | 9.107 | 15,792 | +1,858 | 0.01% | 143,817 |
| 2017-07-18 | 2017-07-14 | 9.042 | 13,934 | +1,858 | 0.01% | 125,996 |
| 2017-07-17 | 2017-07-13 | 8.999 | 12,076 | +1,857 | 0.01% | 108,676 |
| 2017-07-04 | 2017-06-30 | 8.784 | 10,219 | +1,858 | 0.01% | 89,764 |
| 2017-06-28 | 2017-06-26 | 8.762 | 8,361 | +1,858 | 0.01% | 73,263 |
| 2017-06-27 | 2017-06-23 | 8.762 | 6,503 | +1,858 | 0.01% | 56,982 |
| 2017-06-12 | 2017-06-08 | 8.590 | 4,645 | +1,858 | 0.00% | 39,902 |
| 2017-06-05 | 2017-06-01 | 9.644 | 2,787 | +1,914 | 0.00% | 26,877 |
| 2017-05-12 | 2017-05-10 | 9.621 | 873 | +873 | 0.00% | 8,399 |
| 2016-07-19 | 2016-07-15 | 7.857 | 0 | -873 | ||
| 2016-07-11 | 2016-07-07 | 7.788 | 873 | -2,619 | 0.00% | 6,799 |
| 2016-07-07 | 2016-07-05 | 8.017 | 3,492 | -13,097 | 0.00% | 27,996 |
| 2016-07-06 | 2016-07-04 | 8.017 | 16,589 | -109,139 | 0.02% | 132,999 |
| 2016-06-23 | 2016-06-21 | 8.544 | 125,728 | -873 | 0.12% | 1,074,238 |
| 2016-06-21 | 2016-06-17 | 8.590 | 126,601 | -34,052 | 0.12% | 1,087,497 |
| 2016-06-20 | 2016-06-16 | 8.704 | 160,653 | -11,350 | 0.15% | 1,398,402 |
| 2016-06-17 | 2016-06-15 | 8.727 | 172,003 | -1,747 | 0.16% | 1,501,138 |
| 2016-05-30 | 2016-05-26 | 10.085 | 173,750 | +11,946 | 0.16% | 1,752,279 |
| 2015-09-15 | 2015-09-11 | 10.823 | 161,804 | -10,448 | 0.16% | 1,751,203 |
| 2015-09-11 | 2015-09-09 | 11.044 | 172,252 | -6,505 | 0.17% | 1,902,415 |
| 2015-07-20 | 2015-07-16 | 13.086 | 178,757 | -813 | 0.18% | 2,339,210 |
| 2015-07-17 | 2015-07-15 | 12.668 | 179,570 | +813 | 0.18% | 2,274,760 |
| 2015-06-15 | 2015-06-11 | 14.144 | 178,757 | -813 | 0.18% | 2,528,282 |
| 2015-06-12 | 2015-06-10 | 14.242 | 179,570 | -4,065 | 0.18% | 2,557,449 |
| 2015-06-11 | 2015-06-09 | 13.775 | 183,635 | -813 | 0.18% | 2,529,520 |
| 2015-06-10 | 2015-06-08 | 14.070 | 184,448 | -1,626 | 0.18% | 2,595,162 |
| 2015-06-09 | 2015-06-05 | 14.267 | 186,074 | -4,066 | 0.18% | 2,654,656 |
| 2015-06-05 | 2015-06-03 | 14.193 | 190,140 | -813 | 0.19% | 2,698,633 |
| 2015-06-03 | 2015-06-01 | 13.996 | 190,953 | -5,691 | 0.19% | 2,672,596 |
| 2015-06-02 | 2015-05-29 | 14.242 | 196,644 | -3,253 | 0.19% | 2,800,618 |
| 2015-06-01 | 2015-05-28 | 15.328 | 199,897 | -1,626 | 0.20% | 3,064,041 |
| 2015-05-29 | 2015-05-27 | 15.562 | 201,523 | +7,970 | 0.20% | 3,136,165 |
| 2015-05-26 | 2015-05-21 | 15.224 | 193,553 | -4,611 | 0.20% | 2,946,652 |
| 2015-05-21 | 2015-05-19 | 15.094 | 198,164 | -3,074 | 0.21% | 2,991,065 |
| 2015-05-20 | 2015-05-18 | 15.146 | 201,238 | -3,842 | 0.21% | 3,047,937 |
| 2015-05-19 | 2015-05-15 | 14.495 | 205,080 | -769 | 0.21% | 2,972,703 |
| 2015-05-15 | 2015-05-13 | 14.573 | 205,849 | -1,537 | 0.21% | 2,999,921 |
| 2015-05-14 | 2015-05-12 | 14.417 | 207,386 | +5,380 | 0.22% | 2,989,938 |
| 2015-05-12 | 2015-05-08 | 14.131 | 202,006 | -4,611 | 0.21% | 2,854,547 |
| 2015-05-11 | 2015-05-07 | 13.871 | 206,617 | -3,843 | 0.22% | 2,865,935 |
| 2015-05-07 | 2015-05-05 | 14.105 | 210,460 | +6,148 | 0.22% | 2,968,533 |
| 2015-05-05 | 2015-04-30 | 14.053 | 204,312 | +2,306 | 0.21% | 2,871,182 |
| 2015-05-04 | 2015-04-29 | 14.053 | 202,006 | +4,611 | 0.21% | 2,838,776 |
| 2015-04-30 | 2015-04-28 | 14.261 | 197,395 | +9,222 | 0.21% | 2,815,074 |
| 2015-04-29 | 2015-04-27 | 14.261 | 188,173 | +3,843 | 0.20% | 2,683,558 |
| 2015-04-28 | 2015-04-24 | 14.157 | 184,330 | +5,379 | 0.19% | 2,609,564 |
| 2015-04-27 | 2015-04-23 | 13.793 | 178,951 | +9,991 | 0.19% | 2,468,215 |
| 2015-04-13 | 2015-04-09 | 12.205 | 168,960 | +16,024 | 0.18% | 2,062,195 |
| 2014-05-26 | 2014-05-22 | 13.566 | 152,936 | +10,055 | 0.16% | 2,074,667 |
| 2013-06-06 | 2013-06-04 | 15.153 | 142,881 | -718 | 0.16% | 2,165,126 |
| 2013-06-05 | 2013-06-03 | 15.627 | 143,599 | +718 | 0.16% | 2,244,006 |
| 2013-05-27 | 2013-05-23 | 15.267 | 142,881 | +8,623 | 0.16% | 2,181,344 |
| 2013-01-07 | 2013-01-03 | 14.555 | 134,258 | +2,024 | 0.16% | 1,954,178 |
| 2013-01-04 | 2013-01-02 | 14.674 | 132,234 | +16,866 | 0.16% | 1,940,398 |
| 2012-10-11 | 2012-10-09 | 14.289 | 115,368 | +4,048 | 0.14% | 1,648,446 |
| 2012-09-24 | 2012-09-20 | 13.844 | 111,320 | +8,771 | 0.13% | 1,541,106 |
| 2012-09-21 | 2012-09-19 | 14.051 | 102,549 | +20,240 | 0.12% | 1,440,961 |
| 2012-09-18 | 2012-09-14 | 14.081 | 82,309 | +14,843 | 0.10% | 1,159,000 |
| 2012-09-14 | 2012-09-12 | 13.992 | 67,466 | +15,517 | 0.08% | 943,994 |
| 2012-09-13 | 2012-09-11 | 13.903 | 51,949 | +43,853 | 0.06% | 722,258 |
| 2012-09-12 | 2012-09-10 | 13.844 | 8,096 | +8,096 | 0.01% | 112,080 |
| 2011-12-02 | 2011-11-30 | 11.489 | 0 | -641 | ||
| 2011-05-13 | 2011-05-11 | 13.305 | 641 | +25 | 0.00% | 8,529 |
| 2011-03-30 | 2011-03-28 | 13.305 | 616 | +616 | 0.00% | 8,196 |
| 2010-02-26 | 2010-02-24 | 9.020 | 0 | -222,487 | ||
| 2010-02-25 | 2010-02-23 | 8.986 | 222,487 | -119,296 | 0.30% | 1,999,282 |
| 2010-02-24 | 2010-02-22 | 9.020 | 341,783 | -75,753 | 0.46% | 3,082,743 |
| 2010-02-23 | 2010-02-19 | 8.986 | 417,536 | -305,397 | 0.56% | 3,752,004 |
| 2010-02-22 | 2010-02-18 | 9.254 | 722,933 | -7,754 | 0.97% | 6,690,239 |
| 2010-02-19 | 2010-02-17 | 9.321 | 730,687 | -12,526 | 0.98% | 6,810,997 |
| 2010-02-18 | 2010-02-12 | 9.523 | 743,213 | -65,613 | 1.00% | 7,077,277 |
| 2010-02-17 | 2010-02-11 | 9.355 | 808,826 | -51,894 | 1.08% | 7,566,479 |
| 2010-02-12 | 2010-02-10 | 9.388 | 860,720 | -33,999 | 1.15% | 8,080,802 |
| 2010-02-11 | 2010-02-09 | 9.422 | 894,719 | -17,298 | 1.20% | 8,429,999 |
| 2010-01-20 | 2010-01-18 | 12.071 | 912,017 | +298,240 | 1.22% | 11,008,799 |
| 2010-01-19 | 2010-01-15 | 12.741 | 613,777 | +298,239 | 0.82% | 7,820,396 |
| 2010-01-18 | 2010-01-14 | 12.876 | 315,538 | +298,240 | 0.42% | 4,062,725 |
| 2010-01-14 | 2010-01-12 | 13.546 | 17,298 | +17,298 | 0.02% | 234,321 |
| 2010-01-04 | 2009-12-29 | 13.177 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy