History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 197,500 +0 0.08% 1,587,900
2025-10-13 2025-10-09 8.100 197,500 +0 0.08% 1,599,750
2025-10-10 2025-10-08 8.440 197,500 +0 0.08% 1,666,900
2025-10-09 2025-10-06 8.320 197,500 +0 0.08% 1,643,200
2025-10-08 2025-10-03 7.780 197,500 +0 0.08% 1,536,550
2025-10-06 2025-10-02 7.830 197,500 +0 0.08% 1,546,425
2025-10-03 2025-09-30 7.700 197,500 +0 0.08% 1,520,750
2025-10-02 2025-09-29 7.610 197,500 +0 0.08% 1,502,975
2025-09-30 2025-09-26 7.810 197,500 +0 0.08% 1,542,475
2025-09-29 2025-09-25 7.840 197,500 +0 0.08% 1,548,400
2025-09-26 2025-09-24 7.850 197,500 +0 0.08% 1,550,375
2025-09-25 2025-09-23 7.660 197,500 +0 0.08% 1,512,850
2025-09-24 2025-09-22 7.500 197,500 +0 0.08% 1,481,250
2025-09-23 2025-09-19 7.640 197,500 +0 0.08% 1,508,900
2025-09-22 2025-09-18 7.530 197,500 +0 0.08% 1,487,175
2025-09-19 2025-09-17 7.280 197,500 +0 0.08% 1,437,800
2025-09-18 2025-09-16 7.140 197,500 +0 0.08% 1,410,150
2025-09-17 2025-09-15 7.160 197,500 +0 0.08% 1,414,100
2025-09-16 2025-09-12 7.150 197,500 +0 0.08% 1,412,125
2025-09-15 2025-09-11 7.190 197,500 +0 0.08% 1,420,025
2025-09-12 2025-09-10 7.200 197,500 +0 0.08% 1,422,000
2025-09-11 2025-09-09 7.160 197,500 +0 0.08% 1,414,100
2025-09-10 2025-09-08 7.160 197,500 +0 0.08% 1,414,100
2025-09-09 2025-09-05 7.250 197,500 +0 0.08% 1,431,875
2025-09-08 2025-09-04 7.170 197,500 +0 0.08% 1,416,075
2025-09-05 2025-09-03 7.180 197,500 +0 0.08% 1,418,050
2025-09-04 2025-09-02 7.190 197,500 +0 0.08% 1,420,025
2025-09-03 2025-09-01 7.190 197,500 +0 0.08% 1,420,025
2025-09-02 2025-08-29 7.000 197,500 +0 0.08% 1,382,500
2025-09-01 2025-08-28 6.350 197,500 +0 0.08% 1,254,125
2025-08-29 2025-08-27 6.430 197,500 +0 0.08% 1,269,925
2025-08-28 2025-08-26 6.530 197,500 +0 0.08% 1,289,675
2025-08-27 2025-08-25 6.610 197,500 +0 0.08% 1,305,475
2025-08-26 2025-08-22 6.750 197,500 +0 0.08% 1,333,125
2025-08-25 2025-08-21 6.500 197,500 +0 0.08% 1,283,750
2025-08-22 2025-08-20 6.540 197,500 +0 0.08% 1,291,650
2025-08-21 2025-08-19 6.500 197,500 +0 0.08% 1,283,750
2025-08-20 2025-08-18 6.410 197,500 +0 0.08% 1,265,975
2025-08-19 2025-08-15 6.120 197,500 -30,000 0.08% 1,208,700
2025-05-30 2025-05-28 6.460 227,500 +13,729 0.09% 1,469,610
2025-05-12 2025-05-08 6.385 213,771 +30,069 0.09% 1,364,998
2025-03-24 2025-03-20 6.513 183,702 +36,646 0.08% 1,196,458
2024-05-29 2024-05-27 6.296 147,056 +10,093 0.06% 925,860
2023-05-30 2023-05-25 4.508 136,963 +9,215 0.06% 617,466
2023-01-17 2023-01-13 4.165 127,748 -99,585 0.06% 532,102
2022-09-09 2022-09-07 4.103 227,333 +8,794 0.11% 932,857
2022-06-08 2022-06-06 3.925 218,539 -15,694 0.11% 857,781
2022-05-25 2022-05-23 4.469 234,233 +19,155 0.12% 1,046,773
2021-05-25 2021-05-21 5.792 215,078 +10,476 0.12% 1,245,721
2020-05-25 2020-05-21 7.093 204,602 +12,692 0.12% 1,451,184
2020-05-04 2020-04-28 6.968 191,910 +6,430 0.12% 1,337,283
2020-04-02 2020-03-31 6.673 185,480 +8,357 0.12% 1,237,662
2020-03-19 2020-03-17 6.611 177,123 -122,153 0.11% 1,170,878
2020-03-18 2020-03-16 6.579 299,276 +5,465 0.19% 1,969,065
2020-03-17 2020-03-13 6.704 293,811 +6,429 0.18% 1,969,668
2020-03-16 2020-03-12 6.922 287,382 +6,108 0.18% 1,989,149
2020-03-12 2020-03-10 7.030 281,274 +6,429 0.18% 1,977,497
2020-03-11 2020-03-09 6.937 274,845 +9,643 0.17% 1,906,648
2020-03-09 2020-03-05 7.170 265,202 +5,465 0.17% 1,901,628
2020-03-05 2020-03-03 7.233 259,737 +16,394 0.16% 1,878,601
2020-03-03 2020-02-28 7.108 243,343 +11,573 0.15% 1,729,748
2020-01-20 2020-01-16 7.746 231,770 -15,109 0.14% 1,795,289
2020-01-17 2020-01-15 7.995 246,879 -964 0.15% 1,973,763
2020-01-16 2020-01-14 7.964 247,843 -5,465 0.15% 1,973,760
2020-01-15 2020-01-13 8.197 253,308 -5,143 0.16% 2,076,382
2020-01-14 2020-01-10 10.524 258,451 -9,322 0.16% 2,719,917
2020-01-13 2020-01-09 10.296 267,773 +29,918 0.17% 2,757,066
2020-01-10 2020-01-08 10.086 237,855 -1,142 0.17% 2,399,041
2020-01-09 2020-01-07 10.069 238,997 -8,566 0.17% 2,406,375
2020-01-07 2020-01-03 9.981 247,563 +11,421 0.17% 2,470,948
2020-01-02 2019-12-27 9.683 236,142 -1,142 0.17% 2,286,659
2019-12-18 2019-12-16 8.370 237,284 +4,854 0.17% 1,986,092
2019-05-27 2019-05-23 10.757 232,430 +22,058 0.16% 2,500,190
2018-08-17 2018-08-15 9.074 210,372 +10,337 0.16% 1,908,828
2018-06-20 2018-06-15 10.389 200,035 +517 0.16% 2,078,195
2018-06-13 2018-06-11 10.273 199,518 +10,338 0.16% 2,049,664
2018-06-12 2018-06-08 10.350 189,180 +1,034 0.15% 1,958,100
2018-05-23 2018-05-18 12.810 188,146 +19,075 0.15% 2,410,154
2018-05-21 2018-05-17 12.745 169,071 +10,219 0.15% 2,154,883
2018-05-09 2018-05-07 12.056 158,852 +9,289 0.14% 1,915,198
2018-04-25 2018-04-23 12.422 149,563 +92,896 0.13% 1,857,945
2018-02-13 2018-02-09 10.636 56,667 -11,147 0.05% 602,685
2017-09-22 2017-09-20 10.549 67,814 -449,617 0.06% 715,399
2017-09-21 2017-09-19 10.506 517,431 -24,153 0.45% 5,436,321
2017-09-19 2017-09-15 10.442 541,584 -32,513 0.47% 5,655,102
2017-09-13 2017-09-11 10.485 574,097 -27,869 0.50% 6,019,315
2017-09-12 2017-09-08 10.334 601,966 -11,148 0.52% 6,220,797
2017-09-11 2017-09-07 10.614 613,114 -52,951 0.53% 6,507,602
2017-09-08 2017-09-06 10.485 666,065 -25,081 0.58% 6,983,585
2017-09-07 2017-09-05 10.485 691,146 -21,367 0.60% 7,246,555
2017-09-05 2017-09-01 10.033 712,513 -16,721 0.62% 7,148,445
2017-08-29 2017-08-25 10.054 729,234 -102,185 0.63% 7,331,902
2017-06-07 2017-06-05 8.440 831,419 -2,787 0.72% 7,016,796
2017-06-06 2017-06-02 9.712 834,206 +2,787 0.72% 8,102,120
2017-06-05 2017-06-01 9.644 831,419 +49,983 0.72% 8,017,917
2017-05-12 2017-05-10 9.621 781,436 -8,731 0.72% 7,517,998
2017-05-05 2017-05-02 9.621 790,167 -8,731 0.72% 7,601,997
2017-05-04 2017-04-28 9.712 798,898 -34,925 0.73% 7,759,195
2017-05-02 2017-04-27 9.781 833,823 -30,559 0.76% 8,155,700
2017-04-28 2017-04-26 9.850 864,382 -49,767 0.79% 8,514,000
2017-04-27 2017-04-25 9.804 914,149 -13,097 0.84% 8,962,316
2017-04-26 2017-04-24 10.033 927,246 -27,067 0.85% 9,303,119
2017-03-23 2017-03-21 9.323 954,313 +34,925 0.87% 8,897,024
2017-03-22 2017-03-20 9.346 919,388 +20,082 0.84% 8,592,479
2017-03-20 2017-03-16 9.346 899,306 +33,178 0.82% 8,404,795
2017-03-14 2017-03-10 9.300 866,128 +43,655 0.79% 8,055,038
2017-03-13 2017-03-09 9.300 822,473 +48,022 0.75% 7,649,044
2017-03-09 2017-03-07 9.254 774,451 +37,544 0.71% 7,166,957
2017-03-08 2017-03-06 9.254 736,907 +65,483 0.68% 6,819,516
2017-03-06 2017-03-02 9.300 671,424 +104,774 0.62% 6,244,280
2017-03-03 2017-03-01 9.323 566,650 +34,924 0.52% 5,282,856
2017-02-28 2017-02-24 9.300 531,726 +56,752 0.49% 4,945,081
2017-02-27 2017-02-23 9.346 474,974 +43,656 0.44% 4,439,044
2017-02-24 2017-02-22 9.277 431,318 +39,290 0.40% 4,001,401
2016-10-25 2016-10-20 9.300 392,028 +2,620 0.36% 3,645,882
2016-08-03 2016-07-29 8.567 389,408 -12,224 0.36% 3,336,076
2016-07-27 2016-07-25 8.109 401,632 -152,795 0.37% 3,256,800
2016-07-26 2016-07-22 8.132 554,427 -108,266 0.51% 4,508,501
2016-07-25 2016-07-21 7.971 662,693 -127,474 0.61% 5,282,641
2016-07-14 2016-07-12 7.445 790,167 +20,954 0.72% 5,882,497
2016-07-08 2016-07-06 7.788 769,213 +8,731 0.70% 5,990,803
2016-06-28 2016-06-24 8.155 760,482 +12,224 0.70% 6,201,524
2016-06-02 2016-05-31 8.956 748,258 +6,985 0.69% 6,701,741
2016-05-30 2016-05-26 10.085 741,273 +50,965 0.68% 7,475,782
2016-05-24 2016-05-20 9.987 690,308 +3,252 0.68% 6,893,877
2016-02-24 2016-02-22 9.446 687,056 -164,243 0.68% 6,489,600
2016-01-26 2016-01-22 9.667 851,299 -34,149 0.84% 8,229,420
2015-12-11 2015-12-09 10.577 885,448 -10,571 0.87% 9,365,395
2015-12-10 2015-12-08 10.602 896,019 -23,579 0.88% 9,499,244
2015-12-07 2015-12-03 10.626 919,598 -17,075 0.90% 9,771,840
2015-09-11 2015-09-09 11.044 936,673 +51,225 0.92% 10,344,962
2015-08-27 2015-08-25 11.315 885,448 +8,130 0.87% 10,018,795
2015-07-17 2015-07-15 12.668 877,318 -7,317 0.86% 11,113,704
2015-07-16 2015-07-14 12.914 884,635 +2,439 0.87% 11,423,995
2015-07-15 2015-07-13 12.200 882,196 +4,878 0.87% 10,763,198
2015-07-10 2015-07-08 10.700 877,318 +12,197 0.86% 9,387,304
2015-07-09 2015-07-07 11.315 865,121 +4,065 0.85% 9,788,796
2015-07-08 2015-07-06 12.545 861,056 -43,093 0.85% 10,801,800
2015-07-07 2015-07-03 13.012 904,149 -8,944 0.89% 11,764,955
2015-07-06 2015-07-02 13.283 913,093 +6,504 0.90% 12,128,395
2015-07-02 2015-06-29 13.184 906,589 -81,308 0.89% 11,952,804
2015-06-24 2015-06-22 13.529 987,897 -39,841 0.97% 13,364,999
2015-06-08 2015-06-04 14.537 1,027,738 +34,149 1.01% 14,940,477
2015-06-02 2015-05-29 14.242 993,589 -26,018 0.98% 14,150,765
2015-05-29 2015-05-27 15.562 1,019,607 +55,879 1.00% 15,867,446
2015-05-26 2015-05-21 15.224 963,728 -7,685 1.00% 14,671,800
2015-05-21 2015-05-19 15.094 971,413 -11,528 1.01% 14,662,396
2015-04-20 2015-04-16 13.611 982,941 -7,685 1.02% 13,378,339
2015-04-17 2015-04-15 13.246 990,626 -38,426 1.03% 13,122,016
2015-04-16 2015-04-14 12.960 1,029,052 -7,686 1.07% 13,336,434
2015-04-15 2015-04-13 12.882 1,036,738 -15,370 1.08% 13,355,104
2015-04-14 2015-04-10 12.283 1,052,108 -104,519 1.10% 12,923,358
2015-04-13 2015-04-09 12.205 1,156,627 -187,520 1.20% 14,116,896
2015-03-12 2015-03-10 11.451 1,344,147 +13,833 1.40% 15,391,200
2015-03-11 2015-03-09 11.711 1,330,314 +7,686 1.38% 15,579,005
2015-03-02 2015-02-26 11.893 1,322,628 +3,842 1.38% 15,729,936
2015-02-24 2015-02-18 11.711 1,318,786 +3,074 1.37% 15,444,003
2015-02-23 2015-02-16 11.659 1,315,712 -3,074 1.37% 15,339,524
2015-02-09 2015-02-05 11.190 1,318,786 +17,676 1.37% 14,757,603
2015-02-04 2015-02-02 11.138 1,301,110 +15,371 1.35% 14,492,084
2015-01-28 2015-01-26 11.294 1,285,739 +6,916 1.34% 14,521,638
2015-01-23 2015-01-21 11.060 1,278,823 +9,223 1.33% 14,144,005
2015-01-21 2015-01-19 11.112 1,269,600 +2,305 1.32% 14,108,077
2015-01-20 2015-01-16 11.294 1,267,295 -6,916 1.32% 14,313,324
2015-01-13 2015-01-09 11.372 1,274,211 +7,685 1.33% 14,490,916
2015-01-12 2015-01-08 11.425 1,266,526 +7,685 1.32% 14,469,438
2015-01-08 2015-01-06 11.633 1,258,841 +2,306 1.31% 14,643,721
2015-01-05 2014-12-31 11.320 1,256,535 +46,880 1.31% 14,224,496
2014-12-29 2014-12-22 11.034 1,209,655 +19,981 1.26% 13,347,515
2014-12-23 2014-12-19 11.060 1,189,674 +7,685 1.24% 13,158,002
2014-12-16 2014-12-12 11.086 1,181,989 -10,759 1.23% 13,103,765
2014-12-15 2014-12-11 11.190 1,192,748 +7,685 1.24% 13,347,201
2014-12-10 2014-12-08 11.555 1,185,063 +7,686 1.23% 13,692,964
2014-12-01 2014-11-27 11.711 1,177,377 +29,972 1.23% 13,787,995
2014-11-25 2014-11-21 11.711 1,147,405 +46,111 1.19% 13,436,999
2014-11-24 2014-11-20 11.711 1,101,294 +13,065 1.15% 12,897,004
2014-11-21 2014-11-19 11.815 1,088,229 +7,685 1.13% 12,857,283
2014-11-17 2014-11-13 11.711 1,080,544 +18,445 1.12% 12,654,005
2014-11-14 2014-11-12 11.971 1,062,099 +14,602 1.11% 12,714,400
2014-11-07 2014-11-05 11.529 1,047,497 +34,584 1.09% 12,076,180
2014-10-23 2014-10-21 11.997 1,012,913 +23,055 1.05% 12,151,954
2014-10-17 2014-10-15 12.544 989,858 +1,537 1.03% 12,416,322
2014-10-15 2014-10-13 12.544 988,321 +19,982 1.03% 12,397,043
2014-10-14 2014-10-10 12.622 968,339 +1,537 1.01% 12,221,998
2014-09-25 2014-09-23 12.465 966,802 -15,371 1.01% 12,051,639
2014-09-24 2014-09-22 12.361 982,173 -27,666 1.02% 12,141,005
2014-09-22 2014-09-18 12.544 1,009,839 -55,334 1.05% 12,666,955
2014-09-18 2014-09-16 12.700 1,065,173 +29,204 1.11% 13,527,359
2014-09-17 2014-09-15 12.622 1,035,969 +16,139 1.08% 13,075,598
2014-09-16 2014-09-12 12.752 1,019,830 -25,361 1.06% 13,004,597
2014-09-15 2014-09-11 12.752 1,045,191 -40,732 1.09% 13,327,994
2014-09-11 2014-09-08 12.648 1,085,923 -3,074 1.13% 13,734,358
2014-09-05 2014-09-03 12.491 1,088,997 -7,686 1.13% 13,603,196
2014-06-25 2014-06-23 12.309 1,096,683 +8,454 1.14% 13,499,426
2014-06-11 2014-06-09 12.387 1,088,229 +2,306 1.13% 13,480,323
2014-05-26 2014-05-22 13.566 1,085,923 +71,399 1.13% 14,731,185
2014-05-05 2014-04-30 13.593 1,014,524 -7,180 1.13% 13,790,876
2014-04-29 2014-04-25 13.733 1,021,704 -7,180 1.14% 14,030,777
2014-04-28 2014-04-24 13.733 1,028,884 -10,770 1.15% 14,129,378
2014-04-22 2014-04-16 13.315 1,039,654 -46,670 1.16% 13,842,879
2014-04-10 2014-04-08 13.148 1,086,324 -35,899 1.21% 14,282,725
2014-04-09 2014-04-07 13.203 1,122,223 -5,744 1.25% 14,817,236
2014-04-07 2014-04-03 13.231 1,127,967 -71,800 1.26% 14,924,497
2014-03-27 2014-03-25 12.535 1,199,767 -1,436 1.34% 15,039,006
2014-03-20 2014-03-18 11.950 1,201,203 +21,540 1.34% 14,354,346
2014-01-20 2014-01-16 12.256 1,179,663 +11,488 1.31% 14,458,403
2013-12-30 2013-12-24 11.950 1,168,175 +10,770 1.30% 13,959,662
2013-12-19 2013-12-17 11.755 1,157,405 +1,436 1.29% 13,605,281
2013-12-18 2013-12-16 11.588 1,155,969 +3,590 1.29% 13,395,201
2013-12-12 2013-12-10 11.671 1,152,379 +17,950 1.28% 13,449,900
2013-12-06 2013-12-04 11.644 1,134,429 +9,334 1.26% 13,208,798
2013-12-05 2013-12-03 12.256 1,125,095 +10,770 1.25% 13,789,597
2013-12-02 2013-11-28 12.563 1,114,325 +10,770 1.24% 13,999,036
2013-11-29 2013-11-27 12.730 1,103,555 +7,179 1.23% 14,048,174
2013-11-22 2013-11-20 12.674 1,096,376 +43,080 1.22% 13,895,706
2013-11-21 2013-11-19 12.619 1,053,296 -68,209 1.17% 13,291,021
2013-11-20 2013-11-18 12.758 1,121,505 +3,590 1.25% 14,307,916
2013-11-19 2013-11-15 12.925 1,117,915 +17,950 1.25% 14,448,956
2013-11-18 2013-11-14 12.981 1,099,965 +3,589 1.23% 14,278,234
2013-11-15 2013-11-13 13.008 1,096,376 +2,872 1.22% 14,262,186
2013-11-14 2013-11-12 13.092 1,093,504 +718 1.22% 14,316,206
2013-10-30 2013-10-28 13.231 1,092,786 +7,180 1.22% 14,459,006
2013-10-29 2013-10-25 13.398 1,085,606 +7,180 1.21% 14,545,445
2013-10-28 2013-10-24 13.593 1,078,426 +3,590 1.20% 14,659,524
2013-10-18 2013-10-16 13.761 1,074,836 -718 1.20% 14,790,364
2013-09-13 2013-09-11 12.786 1,075,554 +1,436 1.20% 13,751,644
2013-08-15 2013-08-12 14.067 1,074,118 +3,590 1.20% 15,109,604
2013-07-30 2013-07-26 13.788 1,070,528 +1,436 1.19% 14,760,903
2013-07-22 2013-07-18 13.649 1,069,092 +2,154 1.19% 14,592,203
2013-07-19 2013-07-17 13.761 1,066,938 +3,590 1.19% 14,681,683
2013-07-18 2013-07-16 14.011 1,063,348 +7,180 1.18% 14,898,862
2013-06-27 2013-06-25 13.454 1,056,168 +2,872 1.18% 14,209,861
2013-06-07 2013-06-05 15.599 1,053,296 -17,950 1.17% 16,430,401
2013-06-03 2013-05-30 16.295 1,071,246 +2,872 1.19% 17,456,404
2013-05-27 2013-05-23 15.267 1,068,374 +64,474 1.19% 16,310,714
2013-04-05 2013-04-02 14.318 1,003,900 +16,866 1.19% 14,374,078
2013-02-07 2013-02-05 16.304 987,034 -6,746 1.17% 16,093,008
2013-02-05 2013-02-01 15.830 993,780 -10,120 1.18% 15,731,638
2013-02-04 2013-01-31 16.038 1,003,900 -10,120 1.19% 16,100,158
2013-01-28 2013-01-24 15.415 1,014,020 -3,373 1.20% 15,631,199
2013-01-16 2013-01-14 15.059 1,017,393 -6,747 1.21% 15,321,274
2013-01-10 2013-01-08 15.297 1,024,140 -16,867 1.21% 15,665,759
2012-11-14 2012-11-12 14.881 1,041,007 +6,747 1.23% 15,491,725
2012-10-29 2012-10-25 14.674 1,034,260 -16,867 1.23% 15,176,700
2012-10-26 2012-10-24 14.585 1,051,127 -26,986 1.25% 15,330,726
2012-10-24 2012-10-19 14.644 1,078,113 -19,565 1.28% 15,788,238
2012-10-22 2012-10-18 14.644 1,097,678 -675 1.30% 16,074,754
2012-10-19 2012-10-17 14.644 1,098,353 +26,986 1.30% 16,084,639
2012-09-21 2012-09-19 14.051 1,071,367 +7,422 1.27% 15,054,247
2012-09-04 2012-08-31 15.415 1,063,945 -4,048 1.26% 16,400,797
2012-07-30 2012-07-26 13.785 1,067,993 +33,733 1.27% 14,721,897
2012-07-19 2012-07-17 13.933 1,034,260 +675 1.23% 14,410,200
2012-07-13 2012-07-11 14.585 1,033,585 -12,144 1.23% 15,074,875
2012-07-10 2012-07-06 14.289 1,045,729 -6,747 1.24% 14,941,996
2012-07-06 2012-07-04 14.229 1,052,476 -3,373 1.25% 14,976,001
2012-07-05 2012-07-03 14.229 1,055,849 -3,374 1.25% 15,023,997
2012-05-22 2012-05-18 13.956 1,059,223 +53,474 1.26% 14,782,056
2012-05-21 2012-05-17 14.518 1,005,749 -31,390 1.26% 14,600,996
2012-05-18 2012-05-16 14.049 1,037,139 -29,468 1.30% 14,571,001
2012-05-08 2012-05-04 14.268 1,066,607 -14,734 1.33% 15,218,104
2012-05-04 2012-05-02 14.518 1,081,341 -6,406 1.35% 15,698,405
2012-05-02 2012-04-27 14.112 1,087,747 -6,406 1.36% 15,349,925
2012-04-25 2012-04-23 14.018 1,094,153 -1,922 1.37% 15,337,844
2012-04-17 2012-04-13 14.299 1,096,075 -5,124 1.37% 15,672,767
2012-04-16 2012-04-12 14.361 1,101,199 -11,531 1.38% 15,814,795
2012-04-11 2012-04-05 14.518 1,112,730 -47,405 1.39% 16,154,096
2012-04-10 2012-04-03 14.830 1,160,135 -62,779 1.45% 17,204,500
2012-04-03 2012-03-30 14.518 1,222,914 -19,218 1.53% 17,753,696
2012-03-19 2012-03-15 13.050 1,242,132 +113,387 1.55% 16,210,035
2012-01-13 2012-01-11 11.552 1,128,745 +4,484 1.41% 13,038,796
2011-09-12 2011-09-08 12.332 1,124,261 +114,668 1.40% 13,864,498
2011-08-15 2011-08-11 11.801 1,009,593 -641 1.26% 11,914,561
2011-08-08 2011-08-04 11.926 1,010,234 -5,124 1.26% 12,048,286
2011-06-17 2011-06-15 11.239 1,015,358 +4,484 1.27% 11,411,996
2011-06-14 2011-06-10 11.614 1,010,874 +6,406 1.26% 11,740,319
2011-06-13 2011-06-09 11.864 1,004,468 +641 1.25% 11,916,799
2011-05-25 2011-05-23 12.644 1,003,827 +22,421 1.25% 12,692,694
2011-05-24 2011-05-20 12.613 981,406 +203,071 1.23% 12,378,556
2011-05-23 2011-05-19 12.613 778,335 +77,514 0.97% 9,817,205
2011-05-17 2011-05-13 12.800 700,821 -60,858 0.88% 8,970,794
2011-05-13 2011-05-11 13.305 761,679 +28,903 0.95% 10,134,369
2011-04-27 2011-04-21 13.792 732,776 +6,163 0.95% 10,106,506
2011-04-12 2011-04-08 13.792 726,613 -616 0.94% 10,021,505
2011-03-30 2011-03-28 13.305 727,229 -616 0.94% 9,676,001
2011-03-08 2011-03-04 13.338 727,845 +16,023 0.94% 9,707,817
2011-03-01 2011-02-25 13.013 711,822 -4,930 0.92% 9,263,106
2011-02-16 2011-02-14 13.435 716,752 +9,245 0.93% 9,629,641
2011-02-07 2011-01-31 13.305 707,507 +3,081 0.92% 9,413,594
2011-02-01 2011-01-28 13.468 704,426 +5,547 0.91% 9,486,900
2011-01-31 2011-01-27 13.175 698,879 +1,232 0.91% 9,208,076
2011-01-26 2011-01-24 12.981 697,647 +4,314 0.91% 9,056,003
2011-01-25 2011-01-21 12.397 693,333 +6,163 0.90% 8,595,004
2011-01-24 2011-01-20 12.819 687,170 +23,420 0.89% 8,808,504
2011-01-21 2011-01-19 13.403 663,750 +36,977 0.86% 8,896,014
2011-01-20 2011-01-18 13.597 626,773 +9,245 0.81% 8,522,464
2011-01-19 2011-01-17 14.117 617,528 +11,709 0.80% 8,717,396
2011-01-18 2011-01-14 14.311 605,819 +30,815 0.79% 8,670,065
2011-01-14 2011-01-12 15.220 575,004 +4,314 0.75% 8,751,542
2010-12-06 2010-12-02 16.064 570,690 +46,222 0.74% 9,167,403
2010-11-29 2010-11-25 14.441 524,468 -44,373 0.68% 7,573,905
2010-11-26 2010-11-24 14.571 568,841 +42,524 0.74% 8,288,541
2010-11-25 2010-11-23 13.987 526,317 +44,990 0.68% 7,361,487
2010-11-24 2010-11-22 14.571 481,327 +59,781 0.62% 7,013,381
2010-11-23 2010-11-19 13.857 421,546 +3,698 0.55% 5,841,356
2010-11-19 2010-11-17 13.305 417,848 +15,407 0.54% 5,559,594
2010-11-05 2010-11-03 13.403 402,441 +1,232 0.52% 5,393,779
2010-10-13 2010-10-11 12.916 401,209 -3,081 0.52% 5,181,966
2010-10-04 2010-09-29 13.370 404,290 -4,314 0.52% 5,405,440
2010-09-01 2010-08-30 11.358 408,604 -9,244 0.53% 4,640,999
2010-08-19 2010-08-17 10.709 417,848 -6,163 0.54% 4,474,795
2010-08-10 2010-08-06 11.034 424,011 -3,082 0.55% 4,678,395
2010-07-30 2010-07-28 9.963 427,093 +3,082 0.55% 4,255,021
2010-07-29 2010-07-27 9.930 424,011 +15,407 0.55% 4,210,556
2010-07-26 2010-07-22 9.930 408,604 +14,175 0.53% 4,057,559
2010-07-23 2010-07-21 9.865 394,429 +9,244 0.51% 3,891,198
2010-07-22 2010-07-20 9.833 385,185 +16,024 0.50% 3,787,502
2010-07-21 2010-07-19 9.898 369,161 +25,884 0.48% 3,653,899
2010-07-20 2010-07-16 9.995 343,277 +6,163 0.45% 3,431,123
2010-07-19 2010-07-15 10.060 337,114 +13,559 0.44% 3,391,403
2010-07-08 2010-07-06 9.930 323,555 +41,292 0.42% 3,212,998
2010-07-07 2010-07-05 9.736 282,263 +18,488 0.37% 2,747,996
2010-06-28 2010-06-24 11.196 263,775 +2,466 0.34% 2,953,205
2010-06-09 2010-06-07 10.644 261,309 +616 0.34% 2,781,436
2010-06-08 2010-06-04 10.709 260,693 +616 0.34% 2,791,799
2010-06-03 2010-06-01 10.730 260,077 +10,749 0.34% 2,790,528
2010-06-02 2010-05-31 10.696 249,328 +7,157 0.33% 2,666,836
2010-05-28 2010-05-26 10.394 242,171 +7,755 0.32% 2,517,204
2010-05-27 2010-05-25 10.394 234,416 +7,157 0.31% 2,436,596
2010-05-25 2010-05-20 10.696 227,259 +26,842 0.30% 2,430,784
2010-05-20 2010-05-18 11.065 200,417 +8,351 0.27% 2,217,599
2010-05-11 2010-05-07 11.601 192,066 +26,245 0.26% 2,228,236
2010-05-10 2010-05-06 11.903 165,821 +35,788 0.22% 1,973,797
2010-05-07 2010-05-05 12.406 130,033 +39,368 0.17% 1,613,206
2010-05-06 2010-05-04 12.406 90,665 +30,421 0.12% 1,124,802
2010-05-05 2010-05-03 12.071 60,244 +26,841 0.08% 727,195
2010-04-23 2010-04-21 12.339 33,403 -65,613 0.04% 412,162
2010-04-21 2010-04-19 12.574 99,016 +65,613 0.13% 1,245,005
2010-02-09 2010-02-05 9.355 33,403 -5,965 0.04% 312,481
2010-02-02 2010-01-29 9.657 39,368 -1,789 0.05% 380,163
2010-01-28 2010-01-26 9.590 41,157 -8,947 0.06% 394,679
2010-01-26 2010-01-22 10.864 50,104 -29,824 0.07% 544,317
2010-01-21 2010-01-19 11.736 79,928 -4,772 0.11% 937,997
2010-01-12 2010-01-08 13.077 84,700 +14,912 0.11% 1,107,599
2010-01-11 2010-01-07 12.976 69,788 +8,351 0.09% 905,579
2010-01-06 2010-01-04 13.680 61,437 -29,228 0.08% 840,475
2010-01-05 2009-12-31 14.519 90,665 -50,104 0.12% 1,316,322
2010-01-04 2009-12-29 13.177 140,769 0.19% 1,854,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top