History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2025-10-13 | 2025-10-09 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2025-10-10 | 2025-10-08 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2025-10-09 | 2025-10-06 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2025-10-08 | 2025-10-03 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-10-06 | 2025-10-02 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2025-10-03 | 2025-09-30 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-09-30 | 2025-09-26 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-09-29 | 2025-09-25 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-09-26 | 2025-09-24 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-09-25 | 2025-09-23 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2025-09-24 | 2025-09-22 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2025-09-22 | 2025-09-18 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-09-19 | 2025-09-17 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-09-18 | 2025-09-16 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-09-17 | 2025-09-15 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-09-16 | 2025-09-12 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-09-15 | 2025-09-11 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-09-12 | 2025-09-10 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-09-10 | 2025-09-08 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-09-09 | 2025-09-05 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-08 | 2025-09-04 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-09-05 | 2025-09-03 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-09-04 | 2025-09-02 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-09-03 | 2025-09-01 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-09-02 | 2025-08-29 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-09-01 | 2025-08-28 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-08-29 | 2025-08-27 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-08-28 | 2025-08-26 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-08-27 | 2025-08-25 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-08-26 | 2025-08-22 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-08-21 | 2025-08-19 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-08-19 | 2025-08-15 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-08-18 | 2025-08-14 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-08-15 | 2025-08-13 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-08-14 | 2025-08-12 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-08-13 | 2025-08-11 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-08-12 | 2025-08-08 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-11 | 2025-08-07 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-08 | 2025-08-06 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-07 | 2025-08-05 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-06 | 2025-08-04 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-05 | 2025-08-01 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-08-04 | 2025-07-31 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-08-01 | 2025-07-30 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-07-31 | 2025-07-29 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-07-30 | 2025-07-28 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-07-29 | 2025-07-25 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-07-28 | 2025-07-24 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-07-25 | 2025-07-23 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-07-24 | 2025-07-22 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-07-23 | 2025-07-21 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-07-22 | 2025-07-18 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-21 | 2025-07-17 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-18 | 2025-07-16 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-07-17 | 2025-07-15 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-07-16 | 2025-07-14 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-15 | 2025-07-11 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-14 | 2025-07-10 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-11 | 2025-07-09 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-10 | 2025-07-08 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-09 | 2025-07-07 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-07-08 | 2025-07-04 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-07 | 2025-07-03 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-07-04 | 2025-07-02 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-07-03 | 2025-06-30 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-02 | 2025-06-27 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-06-30 | 2025-06-26 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-06-27 | 2025-06-25 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-06-26 | 2025-06-24 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-06-25 | 2025-06-23 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-06-24 | 2025-06-20 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-06-23 | 2025-06-19 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-06-20 | 2025-06-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-06-19 | 2025-06-17 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-06-18 | 2025-06-16 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-17 | 2025-06-13 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-06-16 | 2025-06-12 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-06-13 | 2025-06-11 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-12 | 2025-06-10 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-06-11 | 2025-06-09 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-06-10 | 2025-06-06 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-06-09 | 2025-06-05 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-06-06 | 2025-06-04 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-06-05 | 2025-06-03 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-06-04 | 2025-06-02 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-06-03 | 2025-05-30 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-06-02 | 2025-05-29 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2025-05-30 | 2025-05-28 | 6.460 | 2,000 | +121 | 0.00% | 12,920 |
| 2025-05-29 | 2025-05-27 | 6.439 | 1,879 | +0 | 0.00% | 12,098 |
| 2025-05-28 | 2025-05-26 | 6.449 | 1,879 | +0 | 0.00% | 12,118 |
| 2025-05-27 | 2025-05-23 | 6.439 | 1,879 | +0 | 0.00% | 12,098 |
| 2025-05-26 | 2025-05-22 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2025-05-23 | 2025-05-21 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2025-05-22 | 2025-05-20 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2025-05-21 | 2025-05-19 | 6.364 | 1,879 | +0 | 0.00% | 11,958 |
| 2025-05-20 | 2025-05-16 | 6.439 | 1,879 | +0 | 0.00% | 12,098 |
| 2025-05-19 | 2025-05-15 | 6.375 | 1,879 | +0 | 0.00% | 11,978 |
| 2025-05-16 | 2025-05-14 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2025-05-15 | 2025-05-13 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2025-05-14 | 2025-05-12 | 6.332 | 1,879 | +0 | 0.00% | 11,898 |
| 2025-05-13 | 2025-05-09 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2025-05-12 | 2025-05-08 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2025-05-09 | 2025-05-07 | 6.375 | 1,879 | +0 | 0.00% | 11,978 |
| 2025-05-08 | 2025-05-06 | 6.407 | 1,879 | +0 | 0.00% | 12,038 |
| 2025-05-07 | 2025-05-02 | 6.513 | 1,879 | +0 | 0.00% | 12,238 |
| 2025-05-06 | 2025-04-30 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2025-05-02 | 2025-04-29 | 6.343 | 1,879 | +0 | 0.00% | 11,918 |
| 2025-04-30 | 2025-04-28 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2025-04-29 | 2025-04-25 | 6.364 | 1,879 | +0 | 0.00% | 11,958 |
| 2025-04-28 | 2025-04-24 | 6.268 | 1,879 | +0 | 0.00% | 11,778 |
| 2025-04-25 | 2025-04-23 | 6.141 | 1,879 | +0 | 0.00% | 11,538 |
| 2025-04-24 | 2025-04-22 | 6.087 | 1,879 | +0 | 0.00% | 11,438 |
| 2025-04-23 | 2025-04-17 | 6.077 | 1,879 | +0 | 0.00% | 11,418 |
| 2025-04-22 | 2025-04-16 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2025-04-17 | 2025-04-15 | 6.045 | 1,879 | +0 | 0.00% | 11,358 |
| 2025-04-16 | 2025-04-14 | 6.109 | 1,879 | +0 | 0.00% | 11,478 |
| 2025-04-15 | 2025-04-11 | 6.151 | 1,879 | +0 | 0.00% | 11,558 |
| 2025-04-14 | 2025-04-10 | 6.098 | 1,879 | +0 | 0.00% | 11,458 |
| 2025-04-11 | 2025-04-09 | 5.928 | 1,879 | +0 | 0.00% | 11,138 |
| 2025-04-10 | 2025-04-08 | 6.055 | 1,879 | +0 | 0.00% | 11,378 |
| 2025-04-09 | 2025-04-07 | 5.938 | 1,879 | +0 | 0.00% | 11,158 |
| 2025-04-08 | 2025-04-03 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2025-04-07 | 2025-04-02 | 6.417 | 1,879 | +0 | 0.00% | 12,058 |
| 2025-04-03 | 2025-04-01 | 6.407 | 1,879 | +0 | 0.00% | 12,038 |
| 2025-04-02 | 2025-03-31 | 6.364 | 1,879 | +0 | 0.00% | 11,958 |
| 2025-04-01 | 2025-03-28 | 6.375 | 1,879 | +0 | 0.00% | 11,978 |
| 2025-03-31 | 2025-03-27 | 6.481 | 1,879 | +0 | 0.00% | 12,178 |
| 2025-03-28 | 2025-03-26 | 6.492 | 1,879 | +0 | 0.00% | 12,198 |
| 2025-03-27 | 2025-03-25 | 6.492 | 1,879 | +0 | 0.00% | 12,198 |
| 2025-03-26 | 2025-03-24 | 6.481 | 1,879 | +0 | 0.00% | 12,178 |
| 2025-03-25 | 2025-03-21 | 6.428 | 1,879 | +0 | 0.00% | 12,078 |
| 2025-03-24 | 2025-03-20 | 6.513 | 1,879 | +0 | 0.00% | 12,238 |
| 2025-03-21 | 2025-03-19 | 6.470 | 1,879 | +0 | 0.00% | 12,158 |
| 2025-03-20 | 2025-03-18 | 6.460 | 1,879 | +0 | 0.00% | 12,138 |
| 2025-03-19 | 2025-03-17 | 6.449 | 1,879 | +0 | 0.00% | 12,118 |
| 2025-03-18 | 2025-03-14 | 6.449 | 1,879 | +0 | 0.00% | 12,118 |
| 2025-03-17 | 2025-03-13 | 6.460 | 1,879 | +0 | 0.00% | 12,138 |
| 2025-03-14 | 2025-03-12 | 6.481 | 1,879 | +0 | 0.00% | 12,178 |
| 2025-03-13 | 2025-03-11 | 6.502 | 1,879 | +0 | 0.00% | 12,218 |
| 2025-03-12 | 2025-03-10 | 6.481 | 1,879 | +0 | 0.00% | 12,178 |
| 2025-03-11 | 2025-03-07 | 6.502 | 1,879 | +0 | 0.00% | 12,218 |
| 2025-03-10 | 2025-03-06 | 6.524 | 1,879 | +0 | 0.00% | 12,258 |
| 2025-03-07 | 2025-03-05 | 6.470 | 1,879 | +0 | 0.00% | 12,158 |
| 2025-03-06 | 2025-03-04 | 6.524 | 1,879 | +0 | 0.00% | 12,258 |
| 2025-03-05 | 2025-03-03 | 6.556 | 1,879 | +0 | 0.00% | 12,318 |
| 2025-03-04 | 2025-02-28 | 6.556 | 1,879 | +0 | 0.00% | 12,318 |
| 2025-03-03 | 2025-02-27 | 6.577 | 1,879 | +0 | 0.00% | 12,358 |
| 2025-02-28 | 2025-02-26 | 6.556 | 1,879 | +0 | 0.00% | 12,318 |
| 2025-02-27 | 2025-02-25 | 6.470 | 1,879 | +0 | 0.00% | 12,158 |
| 2025-02-26 | 2025-02-24 | 6.396 | 1,879 | +0 | 0.00% | 12,018 |
| 2025-02-25 | 2025-02-21 | 6.417 | 1,879 | +0 | 0.00% | 12,058 |
| 2025-02-24 | 2025-02-20 | 6.460 | 1,879 | +0 | 0.00% | 12,138 |
| 2025-02-21 | 2025-02-19 | 6.524 | 1,879 | +0 | 0.00% | 12,258 |
| 2025-02-20 | 2025-02-18 | 6.524 | 1,879 | +0 | 0.00% | 12,258 |
| 2025-02-19 | 2025-02-17 | 6.524 | 1,879 | +0 | 0.00% | 12,258 |
| 2025-02-18 | 2025-02-14 | 6.460 | 1,879 | +0 | 0.00% | 12,138 |
| 2025-02-17 | 2025-02-13 | 6.524 | 1,879 | +0 | 0.00% | 12,258 |
| 2025-02-14 | 2025-02-12 | 6.502 | 1,879 | +0 | 0.00% | 12,218 |
| 2025-02-13 | 2025-02-11 | 6.641 | 1,879 | +0 | 0.00% | 12,478 |
| 2025-02-12 | 2025-02-10 | 6.641 | 1,879 | +0 | 0.00% | 12,478 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,879 | +0 | 0.00% | 12,238 |
| 2025-02-10 | 2025-02-06 | 6.619 | 1,879 | +0 | 0.00% | 12,438 |
| 2025-02-07 | 2025-02-05 | 6.502 | 1,879 | +0 | 0.00% | 12,218 |
| 2025-02-06 | 2025-02-04 | 6.524 | 1,879 | +0 | 0.00% | 12,258 |
| 2025-02-05 | 2025-02-03 | 6.524 | 1,879 | +0 | 0.00% | 12,258 |
| 2025-02-04 | 2025-01-28 | 6.694 | 1,879 | +0 | 0.00% | 12,578 |
| 2025-02-03 | 2025-01-24 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2025-01-27 | 2025-01-23 | 6.321 | 1,879 | +0 | 0.00% | 11,878 |
| 2025-01-24 | 2025-01-22 | 6.268 | 1,879 | +0 | 0.00% | 11,778 |
| 2025-01-23 | 2025-01-21 | 6.279 | 1,879 | +0 | 0.00% | 11,798 |
| 2025-01-22 | 2025-01-20 | 6.279 | 1,879 | +0 | 0.00% | 11,798 |
| 2025-01-21 | 2025-01-17 | 6.204 | 1,879 | +0 | 0.00% | 11,658 |
| 2025-01-20 | 2025-01-16 | 6.183 | 1,879 | +0 | 0.00% | 11,618 |
| 2025-01-17 | 2025-01-15 | 6.258 | 1,879 | +0 | 0.00% | 11,758 |
| 2025-01-16 | 2025-01-14 | 6.279 | 1,879 | +0 | 0.00% | 11,798 |
| 2025-01-15 | 2025-01-13 | 6.226 | 1,879 | +0 | 0.00% | 11,698 |
| 2025-01-14 | 2025-01-10 | 6.215 | 1,879 | +0 | 0.00% | 11,678 |
| 2025-01-13 | 2025-01-09 | 6.204 | 1,879 | +0 | 0.00% | 11,658 |
| 2025-01-10 | 2025-01-08 | 6.194 | 1,879 | +0 | 0.00% | 11,638 |
| 2025-01-09 | 2025-01-07 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2025-01-08 | 2025-01-06 | 6.183 | 1,879 | +0 | 0.00% | 11,618 |
| 2025-01-07 | 2025-01-03 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2025-01-06 | 2025-01-02 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2025-01-03 | 2024-12-31 | 6.183 | 1,879 | +0 | 0.00% | 11,618 |
| 2025-01-02 | 2024-12-27 | 6.226 | 1,879 | +0 | 0.00% | 11,698 |
| 2024-12-30 | 2024-12-24 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-12-27 | 2024-12-20 | 6.087 | 1,879 | +0 | 0.00% | 11,438 |
| 2024-12-23 | 2024-12-19 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-12-20 | 2024-12-18 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-12-19 | 2024-12-17 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-12-18 | 2024-12-16 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-12-17 | 2024-12-13 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-12-16 | 2024-12-12 | 6.109 | 1,879 | +0 | 0.00% | 11,478 |
| 2024-12-13 | 2024-12-11 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-12-12 | 2024-12-10 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-12-11 | 2024-12-09 | 6.109 | 1,879 | +0 | 0.00% | 11,478 |
| 2024-12-10 | 2024-12-06 | 6.109 | 1,879 | +0 | 0.00% | 11,478 |
| 2024-12-09 | 2024-12-05 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-12-06 | 2024-12-04 | 6.045 | 1,879 | +0 | 0.00% | 11,358 |
| 2024-12-05 | 2024-12-03 | 6.034 | 1,879 | +0 | 0.00% | 11,338 |
| 2024-12-04 | 2024-12-02 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-12-03 | 2024-11-29 | 5.938 | 1,879 | +0 | 0.00% | 11,158 |
| 2024-12-02 | 2024-11-28 | 6.002 | 1,879 | +0 | 0.00% | 11,278 |
| 2024-11-29 | 2024-11-27 | 5.981 | 1,879 | +0 | 0.00% | 11,238 |
| 2024-11-28 | 2024-11-26 | 5.992 | 1,879 | +0 | 0.00% | 11,258 |
| 2024-11-27 | 2024-11-25 | 6.013 | 1,879 | +0 | 0.00% | 11,298 |
| 2024-11-26 | 2024-11-22 | 6.055 | 1,879 | +0 | 0.00% | 11,378 |
| 2024-11-25 | 2024-11-21 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-11-22 | 2024-11-20 | 6.109 | 1,879 | +0 | 0.00% | 11,478 |
| 2024-11-21 | 2024-11-19 | 6.077 | 1,879 | +0 | 0.00% | 11,418 |
| 2024-11-20 | 2024-11-18 | 6.045 | 1,879 | +0 | 0.00% | 11,358 |
| 2024-11-19 | 2024-11-15 | 6.023 | 1,879 | +0 | 0.00% | 11,318 |
| 2024-11-18 | 2024-11-14 | 5.981 | 1,879 | +0 | 0.00% | 11,238 |
| 2024-11-15 | 2024-11-13 | 6.077 | 1,879 | +0 | 0.00% | 11,418 |
| 2024-11-14 | 2024-11-12 | 6.077 | 1,879 | +0 | 0.00% | 11,418 |
| 2024-11-13 | 2024-11-11 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-11-12 | 2024-11-08 | 6.098 | 1,879 | +0 | 0.00% | 11,458 |
| 2024-11-11 | 2024-11-07 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-11-08 | 2024-11-06 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-11-07 | 2024-11-05 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-11-06 | 2024-11-04 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2024-11-05 | 2024-11-01 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-11-04 | 2024-10-31 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-11-01 | 2024-10-30 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2024-10-31 | 2024-10-29 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-10-30 | 2024-10-28 | 6.151 | 1,879 | +0 | 0.00% | 11,558 |
| 2024-10-29 | 2024-10-25 | 6.226 | 1,879 | +0 | 0.00% | 11,698 |
| 2024-10-28 | 2024-10-24 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-10-25 | 2024-10-23 | 6.279 | 1,879 | +0 | 0.00% | 11,798 |
| 2024-10-24 | 2024-10-22 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2024-10-23 | 2024-10-21 | 6.141 | 1,879 | +0 | 0.00% | 11,538 |
| 2024-10-22 | 2024-10-18 | 6.141 | 1,879 | +0 | 0.00% | 11,538 |
| 2024-10-21 | 2024-10-17 | 6.109 | 1,879 | +0 | 0.00% | 11,478 |
| 2024-10-18 | 2024-10-16 | 5.960 | 1,879 | +0 | 0.00% | 11,198 |
| 2024-10-17 | 2024-10-15 | 5.906 | 1,879 | +0 | 0.00% | 11,098 |
| 2024-10-16 | 2024-10-14 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2024-10-15 | 2024-10-10 | 6.226 | 1,879 | +0 | 0.00% | 11,698 |
| 2024-10-14 | 2024-10-09 | 6.013 | 1,879 | +0 | 0.00% | 11,298 |
| 2024-10-10 | 2024-10-08 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2024-10-09 | 2024-10-07 | 6.385 | 1,879 | +0 | 0.00% | 11,998 |
| 2024-10-08 | 2024-10-04 | 6.268 | 1,879 | +0 | 0.00% | 11,778 |
| 2024-10-07 | 2024-10-03 | 6.013 | 1,879 | +0 | 0.00% | 11,298 |
| 2024-10-04 | 2024-10-02 | 6.045 | 1,879 | +0 | 0.00% | 11,358 |
| 2024-10-03 | 2024-09-30 | 5.949 | 1,879 | +0 | 0.00% | 11,178 |
| 2024-10-02 | 2024-09-27 | 5.960 | 1,879 | +0 | 0.00% | 11,198 |
| 2024-09-30 | 2024-09-26 | 5.736 | 1,879 | +0 | 0.00% | 10,778 |
| 2024-09-27 | 2024-09-25 | 5.640 | 1,879 | +0 | 0.00% | 10,598 |
| 2024-09-26 | 2024-09-24 | 5.694 | 1,879 | +0 | 0.00% | 10,698 |
| 2024-09-25 | 2024-09-23 | 5.640 | 1,879 | +0 | 0.00% | 10,598 |
| 2024-09-24 | 2024-09-20 | 5.630 | 1,879 | +0 | 0.00% | 10,578 |
| 2024-09-23 | 2024-09-19 | 5.640 | 1,879 | +0 | 0.00% | 10,598 |
| 2024-09-20 | 2024-09-17 | 5.555 | 1,879 | +0 | 0.00% | 10,438 |
| 2024-09-19 | 2024-09-16 | 5.534 | 1,879 | +0 | 0.00% | 10,398 |
| 2024-09-17 | 2024-09-13 | 5.523 | 1,879 | +0 | 0.00% | 10,378 |
| 2024-09-16 | 2024-09-12 | 5.577 | 1,879 | +0 | 0.00% | 10,478 |
| 2024-09-13 | 2024-09-11 | 5.694 | 1,879 | +0 | 0.00% | 10,698 |
| 2024-09-12 | 2024-09-10 | 5.608 | 1,879 | +0 | 0.00% | 10,538 |
| 2024-09-11 | 2024-09-09 | 5.619 | 1,879 | +0 | 0.00% | 10,558 |
| 2024-09-10 | 2024-09-05 | 5.619 | 1,879 | +0 | 0.00% | 10,558 |
| 2024-09-09 | 2024-09-04 | 5.662 | 1,879 | +0 | 0.00% | 10,638 |
| 2024-09-05 | 2024-09-03 | 5.736 | 1,879 | +0 | 0.00% | 10,778 |
| 2024-09-04 | 2024-09-02 | 5.747 | 1,879 | +0 | 0.00% | 10,798 |
| 2024-09-03 | 2024-08-30 | 5.853 | 1,879 | +0 | 0.00% | 10,998 |
| 2024-09-02 | 2024-08-29 | 5.747 | 1,879 | +0 | 0.00% | 10,798 |
| 2024-08-30 | 2024-08-28 | 5.928 | 1,879 | +0 | 0.00% | 11,138 |
| 2024-08-29 | 2024-08-27 | 5.960 | 1,879 | +0 | 0.00% | 11,198 |
| 2024-08-28 | 2024-08-26 | 5.992 | 1,879 | +0 | 0.00% | 11,258 |
| 2024-08-27 | 2024-08-23 | 5.981 | 1,879 | +0 | 0.00% | 11,238 |
| 2024-08-26 | 2024-08-22 | 5.981 | 1,879 | +0 | 0.00% | 11,238 |
| 2024-08-23 | 2024-08-21 | 6.023 | 1,879 | +0 | 0.00% | 11,318 |
| 2024-08-22 | 2024-08-20 | 5.981 | 1,879 | +0 | 0.00% | 11,238 |
| 2024-08-21 | 2024-08-19 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-08-20 | 2024-08-16 | 5.906 | 1,879 | +0 | 0.00% | 11,098 |
| 2024-08-19 | 2024-08-15 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-08-16 | 2024-08-14 | 6.098 | 1,879 | +0 | 0.00% | 11,458 |
| 2024-08-15 | 2024-08-13 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-08-14 | 2024-08-12 | 6.013 | 1,879 | +0 | 0.00% | 11,298 |
| 2024-08-13 | 2024-08-09 | 6.013 | 1,879 | +0 | 0.00% | 11,298 |
| 2024-08-12 | 2024-08-08 | 5.960 | 1,879 | +0 | 0.00% | 11,198 |
| 2024-08-09 | 2024-08-07 | 5.960 | 1,879 | +0 | 0.00% | 11,198 |
| 2024-08-08 | 2024-08-06 | 5.960 | 1,879 | +0 | 0.00% | 11,198 |
| 2024-08-07 | 2024-08-05 | 6.034 | 1,879 | +0 | 0.00% | 11,338 |
| 2024-08-06 | 2024-08-02 | 6.162 | 1,879 | +0 | 0.00% | 11,578 |
| 2024-08-05 | 2024-08-01 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-08-02 | 2024-07-31 | 6.077 | 1,879 | +0 | 0.00% | 11,418 |
| 2024-08-01 | 2024-07-30 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-07-31 | 2024-07-29 | 6.204 | 1,879 | +0 | 0.00% | 11,658 |
| 2024-07-30 | 2024-07-26 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2024-07-29 | 2024-07-25 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2024-07-26 | 2024-07-24 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-07-25 | 2024-07-23 | 6.077 | 1,879 | +0 | 0.00% | 11,418 |
| 2024-07-24 | 2024-07-22 | 6.183 | 1,879 | +0 | 0.00% | 11,618 |
| 2024-07-23 | 2024-07-19 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2024-07-22 | 2024-07-18 | 6.194 | 1,879 | +0 | 0.00% | 11,638 |
| 2024-07-19 | 2024-07-17 | 6.204 | 1,879 | +0 | 0.00% | 11,658 |
| 2024-07-18 | 2024-07-16 | 6.098 | 1,879 | +0 | 0.00% | 11,458 |
| 2024-07-17 | 2024-07-15 | 6.204 | 1,879 | +0 | 0.00% | 11,658 |
| 2024-07-16 | 2024-07-12 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2024-07-15 | 2024-07-11 | 6.172 | 1,879 | +0 | 0.00% | 11,598 |
| 2024-07-12 | 2024-07-10 | 6.162 | 1,879 | +0 | 0.00% | 11,578 |
| 2024-07-11 | 2024-07-09 | 6.098 | 1,879 | +0 | 0.00% | 11,458 |
| 2024-07-10 | 2024-07-08 | 6.098 | 1,879 | +0 | 0.00% | 11,458 |
| 2024-07-09 | 2024-07-05 | 6.098 | 1,879 | +0 | 0.00% | 11,458 |
| 2024-07-08 | 2024-07-04 | 6.109 | 1,879 | +0 | 0.00% | 11,478 |
| 2024-07-05 | 2024-07-03 | 6.119 | 1,879 | +0 | 0.00% | 11,498 |
| 2024-07-04 | 2024-07-02 | 5.981 | 1,879 | +0 | 0.00% | 11,238 |
| 2024-07-03 | 2024-06-28 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-07-02 | 2024-06-27 | 6.066 | 1,879 | +0 | 0.00% | 11,398 |
| 2024-06-28 | 2024-06-26 | 5.970 | 1,879 | +0 | 0.00% | 11,218 |
| 2024-06-27 | 2024-06-25 | 5.970 | 1,879 | +0 | 0.00% | 11,218 |
| 2024-06-26 | 2024-06-24 | 5.981 | 1,879 | +0 | 0.00% | 11,238 |
| 2024-06-25 | 2024-06-21 | 5.981 | 1,879 | +0 | 0.00% | 11,238 |
| 2024-06-24 | 2024-06-20 | 5.981 | 1,879 | +0 | 0.00% | 11,238 |
| 2024-06-21 | 2024-06-19 | 5.981 | 1,879 | +0 | 0.00% | 11,238 |
| 2024-06-20 | 2024-06-18 | 5.960 | 1,879 | +0 | 0.00% | 11,198 |
| 2024-06-19 | 2024-06-17 | 5.853 | 1,879 | +0 | 0.00% | 10,998 |
| 2024-06-18 | 2024-06-14 | 5.843 | 1,879 | +0 | 0.00% | 10,978 |
| 2024-06-17 | 2024-06-13 | 5.768 | 1,879 | +0 | 0.00% | 10,838 |
| 2024-06-14 | 2024-06-12 | 5.779 | 1,879 | +0 | 0.00% | 10,858 |
| 2024-06-13 | 2024-06-11 | 5.779 | 1,879 | +0 | 0.00% | 10,858 |
| 2024-06-12 | 2024-06-07 | 5.757 | 1,879 | +0 | 0.00% | 10,818 |
| 2024-06-11 | 2024-06-06 | 5.853 | 1,879 | +0 | 0.00% | 10,998 |
| 2024-06-07 | 2024-06-05 | 5.821 | 1,879 | +0 | 0.00% | 10,938 |
| 2024-06-06 | 2024-06-04 | 5.821 | 1,879 | +0 | 0.00% | 10,938 |
| 2024-06-05 | 2024-06-03 | 5.683 | 1,879 | +0 | 0.00% | 10,678 |
| 2024-06-04 | 2024-05-31 | 5.736 | 1,879 | +0 | 0.00% | 10,778 |
| 2024-06-03 | 2024-05-30 | 5.832 | 1,879 | +0 | 0.00% | 10,958 |
| 2024-05-31 | 2024-05-29 | 5.640 | 1,879 | +0 | 0.00% | 10,598 |
| 2024-05-30 | 2024-05-28 | 6.433 | 1,879 | +0 | 0.00% | 12,088 |
| 2024-05-29 | 2024-05-27 | 6.296 | 1,879 | +129 | 0.00% | 11,830 |
| 2024-05-28 | 2024-05-24 | 6.296 | 1,750 | +0 | 0.00% | 11,018 |
| 2024-05-27 | 2024-05-23 | 6.399 | 1,750 | +0 | 0.00% | 11,198 |
| 2024-05-24 | 2024-05-22 | 6.296 | 1,750 | +0 | 0.00% | 11,018 |
| 2024-05-23 | 2024-05-21 | 6.342 | 1,750 | +0 | 0.00% | 11,098 |
| 2024-05-22 | 2024-05-20 | 6.182 | 1,750 | +0 | 0.00% | 10,818 |
| 2024-05-21 | 2024-05-17 | 6.182 | 1,750 | +0 | 0.00% | 10,818 |
| 2024-05-20 | 2024-05-16 | 6.227 | 1,750 | +0 | 0.00% | 10,898 |
| 2024-05-17 | 2024-05-14 | 6.250 | 1,750 | +0 | 0.00% | 10,938 |
| 2024-05-16 | 2024-05-13 | 6.376 | 1,750 | +0 | 0.00% | 11,158 |
| 2024-05-14 | 2024-05-10 | 6.353 | 1,750 | +0 | 0.00% | 11,118 |
| 2024-05-13 | 2024-05-09 | 6.319 | 1,750 | +0 | 0.00% | 11,058 |
| 2024-05-10 | 2024-05-08 | 6.285 | 1,750 | +0 | 0.00% | 10,998 |
| 2024-05-09 | 2024-05-07 | 6.216 | 1,750 | +0 | 0.00% | 10,878 |
| 2024-05-08 | 2024-05-06 | 6.147 | 1,750 | +0 | 0.00% | 10,758 |
| 2024-05-07 | 2024-05-03 | 6.147 | 1,750 | +0 | 0.00% | 10,758 |
| 2024-05-06 | 2024-05-02 | 6.125 | 1,750 | +0 | 0.00% | 10,718 |
| 2024-05-03 | 2024-04-30 | 5.953 | 1,750 | +0 | 0.00% | 10,418 |
| 2024-05-02 | 2024-04-29 | 6.182 | 1,750 | +0 | 0.00% | 10,818 |
| 2024-04-30 | 2024-04-26 | 6.182 | 1,750 | +0 | 0.00% | 10,818 |
| 2024-04-29 | 2024-04-25 | 6.125 | 1,750 | +0 | 0.00% | 10,718 |
| 2024-04-26 | 2024-04-24 | 6.067 | 1,750 | +0 | 0.00% | 10,618 |
| 2024-04-25 | 2024-04-23 | 6.067 | 1,750 | +0 | 0.00% | 10,618 |
| 2024-04-24 | 2024-04-22 | 6.113 | 1,750 | +0 | 0.00% | 10,698 |
| 2024-04-23 | 2024-04-19 | 6.113 | 1,750 | +0 | 0.00% | 10,698 |
| 2024-04-22 | 2024-04-18 | 6.045 | 1,750 | +0 | 0.00% | 10,578 |
| 2024-04-19 | 2024-04-17 | 5.907 | 1,750 | +0 | 0.00% | 10,338 |
| 2024-04-18 | 2024-04-16 | 5.999 | 1,750 | +0 | 0.00% | 10,498 |
| 2024-04-17 | 2024-04-15 | 6.033 | 1,750 | +0 | 0.00% | 10,558 |
| 2024-04-16 | 2024-04-12 | 6.033 | 1,750 | +0 | 0.00% | 10,558 |
| 2024-04-15 | 2024-04-11 | 6.045 | 1,750 | +0 | 0.00% | 10,578 |
| 2024-04-12 | 2024-04-10 | 6.205 | 1,750 | +0 | 0.00% | 10,858 |
| 2024-04-11 | 2024-04-09 | 6.090 | 1,750 | +0 | 0.00% | 10,658 |
| 2024-04-10 | 2024-04-08 | 6.090 | 1,750 | +0 | 0.00% | 10,658 |
| 2024-04-09 | 2024-04-05 | 6.170 | 1,750 | +0 | 0.00% | 10,798 |
| 2024-04-08 | 2024-04-03 | 6.113 | 1,750 | +0 | 0.00% | 10,698 |
| 2024-04-05 | 2024-04-02 | 5.987 | 1,750 | +0 | 0.00% | 10,478 |
| 2024-04-03 | 2024-03-28 | 5.862 | 1,750 | +0 | 0.00% | 10,258 |
| 2024-04-02 | 2024-03-27 | 6.056 | 1,750 | +0 | 0.00% | 10,598 |
| 2024-03-28 | 2024-03-26 | 5.953 | 1,750 | +0 | 0.00% | 10,418 |
| 2024-03-27 | 2024-03-25 | 5.942 | 1,750 | +0 | 0.00% | 10,398 |
| 2024-03-26 | 2024-03-22 | 5.885 | 1,750 | +0 | 0.00% | 10,298 |
| 2024-03-25 | 2024-03-21 | 6.079 | 1,750 | +0 | 0.00% | 10,638 |
| 2024-03-22 | 2024-03-20 | 6.490 | 1,750 | +0 | 0.00% | 11,358 |
| 2024-03-21 | 2024-03-19 | 6.285 | 1,750 | +0 | 0.00% | 10,998 |
| 2024-03-20 | 2024-03-18 | 6.296 | 1,750 | +0 | 0.00% | 11,018 |
| 2024-03-19 | 2024-03-15 | 6.136 | 1,750 | +0 | 0.00% | 10,738 |
| 2024-03-18 | 2024-03-14 | 6.125 | 1,750 | +0 | 0.00% | 10,718 |
| 2024-03-15 | 2024-03-13 | 6.456 | 1,750 | +0 | 0.00% | 11,298 |
| 2024-03-14 | 2024-03-12 | 6.456 | 1,750 | +0 | 0.00% | 11,298 |
| 2024-03-13 | 2024-03-11 | 6.456 | 1,750 | +0 | 0.00% | 11,298 |
| 2024-03-12 | 2024-03-08 | 6.353 | 1,750 | +0 | 0.00% | 11,118 |
| 2024-03-11 | 2024-03-07 | 6.330 | 1,750 | +0 | 0.00% | 11,078 |
| 2024-03-08 | 2024-03-06 | 6.319 | 1,750 | +0 | 0.00% | 11,058 |
| 2024-03-07 | 2024-03-05 | 6.319 | 1,750 | +0 | 0.00% | 11,058 |
| 2024-03-06 | 2024-03-04 | 6.285 | 1,750 | +0 | 0.00% | 10,998 |
| 2024-03-05 | 2024-03-01 | 6.422 | 1,750 | +0 | 0.00% | 11,238 |
| 2024-03-04 | 2024-02-29 | 6.227 | 1,750 | +0 | 0.00% | 10,898 |
| 2024-03-01 | 2024-02-28 | 6.227 | 1,750 | +0 | 0.00% | 10,898 |
| 2024-02-29 | 2024-02-27 | 5.862 | 1,750 | +0 | 0.00% | 10,258 |
| 2024-02-28 | 2024-02-26 | 5.827 | 1,750 | +0 | 0.00% | 10,198 |
| 2024-02-27 | 2024-02-23 | 5.816 | 1,750 | +0 | 0.00% | 10,178 |
| 2024-02-26 | 2024-02-22 | 5.782 | 1,750 | +0 | 0.00% | 10,118 |
| 2024-02-23 | 2024-02-21 | 5.770 | 1,750 | +0 | 0.00% | 10,098 |
| 2024-02-22 | 2024-02-20 | 5.770 | 1,750 | +0 | 0.00% | 10,098 |
| 2024-02-21 | 2024-02-19 | 5.747 | 1,750 | +0 | 0.00% | 10,058 |
| 2024-02-20 | 2024-02-16 | 5.793 | 1,750 | +0 | 0.00% | 10,138 |
| 2024-02-19 | 2024-02-15 | 5.816 | 1,750 | +0 | 0.00% | 10,178 |
| 2024-02-16 | 2024-02-14 | 5.713 | 1,750 | +0 | 0.00% | 9,998 |
| 2024-02-15 | 2024-02-09 | 5.736 | 1,750 | +0 | 0.00% | 10,038 |
| 2024-02-14 | 2024-02-07 | 5.713 | 1,750 | +0 | 0.00% | 9,998 |
| 2024-02-08 | 2024-02-06 | 5.805 | 1,750 | +0 | 0.00% | 10,158 |
| 2024-02-07 | 2024-02-05 | 5.827 | 1,750 | +0 | 0.00% | 10,198 |
| 2024-02-06 | 2024-02-02 | 5.827 | 1,750 | +0 | 0.00% | 10,198 |
| 2024-02-05 | 2024-02-01 | 5.679 | 1,750 | +0 | 0.00% | 9,938 |
| 2024-02-02 | 2024-01-31 | 5.827 | 1,750 | +0 | 0.00% | 10,198 |
| 2024-02-01 | 2024-01-30 | 5.827 | 1,750 | +0 | 0.00% | 10,198 |
| 2024-01-31 | 2024-01-29 | 5.827 | 1,750 | +0 | 0.00% | 10,198 |
| 2024-01-30 | 2024-01-26 | 5.805 | 1,750 | +0 | 0.00% | 10,158 |
| 2024-01-29 | 2024-01-25 | 5.805 | 1,750 | +0 | 0.00% | 10,158 |
| 2024-01-26 | 2024-01-24 | 5.713 | 1,750 | +0 | 0.00% | 9,998 |
| 2024-01-25 | 2024-01-23 | 5.690 | 1,750 | +0 | 0.00% | 9,958 |
| 2024-01-24 | 2024-01-22 | 5.622 | 1,750 | +0 | 0.00% | 9,838 |
| 2024-01-23 | 2024-01-19 | 5.633 | 1,750 | +0 | 0.00% | 9,858 |
| 2024-01-22 | 2024-01-18 | 5.747 | 1,750 | +0 | 0.00% | 10,058 |
| 2024-01-19 | 2024-01-17 | 5.713 | 1,750 | +0 | 0.00% | 9,998 |
| 2024-01-18 | 2024-01-16 | 5.930 | 1,750 | +0 | 0.00% | 10,378 |
| 2024-01-17 | 2024-01-15 | 5.987 | 1,750 | +0 | 0.00% | 10,478 |
| 2024-01-16 | 2024-01-12 | 5.987 | 1,750 | +0 | 0.00% | 10,478 |
| 2024-01-15 | 2024-01-11 | 5.942 | 1,750 | +0 | 0.00% | 10,398 |
| 2024-01-12 | 2024-01-10 | 5.816 | 1,750 | +0 | 0.00% | 10,178 |
| 2024-01-11 | 2024-01-09 | 5.702 | 1,750 | +0 | 0.00% | 9,978 |
| 2024-01-10 | 2024-01-08 | 5.747 | 1,750 | +0 | 0.00% | 10,058 |
| 2024-01-09 | 2024-01-05 | 5.759 | 1,750 | +0 | 0.00% | 10,078 |
| 2024-01-08 | 2024-01-04 | 5.702 | 1,750 | +0 | 0.00% | 9,978 |
| 2024-01-05 | 2024-01-03 | 5.645 | 1,750 | +0 | 0.00% | 9,878 |
| 2024-01-04 | 2024-01-02 | 5.656 | 1,750 | +0 | 0.00% | 9,898 |
| 2024-01-03 | 2023-12-29 | 5.633 | 1,750 | +0 | 0.00% | 9,858 |
| 2024-01-02 | 2023-12-28 | 5.599 | 1,750 | +0 | 0.00% | 9,798 |
| 2023-12-29 | 2023-12-27 | 5.633 | 1,750 | +0 | 0.00% | 9,858 |
| 2023-12-28 | 2023-12-22 | 5.645 | 1,750 | +0 | 0.00% | 9,878 |
| 2023-12-27 | 2023-12-21 | 5.622 | 1,750 | +0 | 0.00% | 9,838 |
| 2023-12-22 | 2023-12-20 | 5.656 | 1,750 | +0 | 0.00% | 9,898 |
| 2023-12-21 | 2023-12-19 | 5.599 | 1,750 | +0 | 0.00% | 9,798 |
| 2023-12-20 | 2023-12-18 | 5.633 | 1,750 | +0 | 0.00% | 9,858 |
| 2023-12-19 | 2023-12-15 | 5.599 | 1,750 | +0 | 0.00% | 9,798 |
| 2023-12-18 | 2023-12-14 | 5.485 | 1,750 | +0 | 0.00% | 9,598 |
| 2023-12-15 | 2023-12-13 | 5.519 | 1,750 | +0 | 0.00% | 9,658 |
| 2023-12-14 | 2023-12-12 | 5.450 | 1,750 | +0 | 0.00% | 9,538 |
| 2023-12-13 | 2023-12-11 | 5.428 | 1,750 | +0 | 0.00% | 9,498 |
| 2023-12-12 | 2023-12-08 | 5.485 | 1,750 | +0 | 0.00% | 9,598 |
| 2023-12-11 | 2023-12-07 | 5.485 | 1,750 | +0 | 0.00% | 9,598 |
| 2023-12-08 | 2023-12-06 | 5.553 | 1,750 | +0 | 0.00% | 9,718 |
| 2023-12-07 | 2023-12-05 | 5.485 | 1,750 | +0 | 0.00% | 9,598 |
| 2023-12-06 | 2023-12-04 | 5.462 | 1,750 | +0 | 0.00% | 9,558 |
| 2023-12-05 | 2023-12-01 | 5.599 | 1,750 | +0 | 0.00% | 9,798 |
| 2023-12-04 | 2023-11-30 | 5.393 | 1,750 | +0 | 0.00% | 9,438 |
| 2023-12-01 | 2023-11-29 | 5.542 | 1,750 | +0 | 0.00% | 9,698 |
| 2023-11-30 | 2023-11-28 | 5.576 | 1,750 | +0 | 0.00% | 9,758 |
| 2023-11-29 | 2023-11-27 | 5.530 | 1,750 | +0 | 0.00% | 9,678 |
| 2023-11-28 | 2023-11-24 | 5.428 | 1,750 | +0 | 0.00% | 9,498 |
| 2023-11-27 | 2023-11-23 | 5.393 | 1,750 | +0 | 0.00% | 9,438 |
| 2023-11-24 | 2023-11-22 | 5.530 | 1,750 | +0 | 0.00% | 9,678 |
| 2023-11-23 | 2023-11-21 | 5.485 | 1,750 | +0 | 0.00% | 9,598 |
| 2023-11-22 | 2023-11-20 | 5.530 | 1,750 | +0 | 0.00% | 9,678 |
| 2023-11-21 | 2023-11-17 | 5.668 | 1,750 | +0 | 0.00% | 9,918 |
| 2023-11-20 | 2023-11-16 | 5.542 | 1,750 | +0 | 0.00% | 9,698 |
| 2023-11-17 | 2023-11-15 | 5.485 | 1,750 | +0 | 0.00% | 9,598 |
| 2023-11-16 | 2023-11-14 | 5.348 | 1,750 | +0 | 0.00% | 9,358 |
| 2023-11-15 | 2023-11-13 | 5.439 | 1,750 | +0 | 0.00% | 9,518 |
| 2023-11-14 | 2023-11-10 | 5.290 | 1,750 | +0 | 0.00% | 9,258 |
| 2023-11-13 | 2023-11-09 | 5.450 | 1,750 | +0 | 0.00% | 9,538 |
| 2023-11-10 | 2023-11-08 | 5.233 | 1,750 | +0 | 0.00% | 9,158 |
| 2023-11-09 | 2023-11-07 | 5.359 | 1,750 | +0 | 0.00% | 9,378 |
| 2023-11-08 | 2023-11-06 | 5.359 | 1,750 | +0 | 0.00% | 9,378 |
| 2023-11-07 | 2023-11-03 | 5.199 | 1,750 | +0 | 0.00% | 9,098 |
| 2023-11-06 | 2023-11-02 | 5.199 | 1,750 | +0 | 0.00% | 9,098 |
| 2023-11-03 | 2023-11-01 | 5.199 | 1,750 | +0 | 0.00% | 9,098 |
| 2023-11-02 | 2023-10-31 | 5.268 | 1,750 | +0 | 0.00% | 9,218 |
| 2023-11-01 | 2023-10-30 | 5.222 | 1,750 | +0 | 0.00% | 9,138 |
| 2023-10-31 | 2023-10-27 | 5.210 | 1,750 | +0 | 0.00% | 9,118 |
| 2023-10-30 | 2023-10-26 | 5.348 | 1,750 | +0 | 0.00% | 9,358 |
| 2023-10-27 | 2023-10-25 | 5.393 | 1,750 | +0 | 0.00% | 9,438 |
| 2023-10-26 | 2023-10-24 | 5.210 | 1,750 | +0 | 0.00% | 9,118 |
| 2023-10-25 | 2023-10-20 | 5.210 | 1,750 | +0 | 0.00% | 9,118 |
| 2023-10-24 | 2023-10-19 | 5.165 | 1,750 | +0 | 0.00% | 9,038 |
| 2023-10-20 | 2023-10-18 | 5.256 | 1,750 | +0 | 0.00% | 9,198 |
| 2023-10-19 | 2023-10-17 | 5.256 | 1,750 | +0 | 0.00% | 9,198 |
| 2023-10-18 | 2023-10-16 | 5.336 | 1,750 | +0 | 0.00% | 9,338 |
| 2023-10-17 | 2023-10-13 | 5.348 | 1,750 | +0 | 0.00% | 9,358 |
| 2023-10-16 | 2023-10-12 | 5.370 | 1,750 | +0 | 0.00% | 9,398 |
| 2023-10-13 | 2023-10-11 | 5.313 | 1,750 | +0 | 0.00% | 9,298 |
| 2023-10-12 | 2023-10-10 | 5.336 | 1,750 | +0 | 0.00% | 9,338 |
| 2023-10-11 | 2023-10-09 | 5.325 | 1,750 | +0 | 0.00% | 9,318 |
| 2023-10-10 | 2023-10-06 | 5.085 | 1,750 | +0 | 0.00% | 8,898 |
| 2023-10-09 | 2023-10-05 | 5.210 | 1,750 | +0 | 0.00% | 9,118 |
| 2023-10-06 | 2023-10-04 | 5.142 | 1,750 | +0 | 0.00% | 8,998 |
| 2023-10-05 | 2023-10-03 | 5.302 | 1,750 | +0 | 0.00% | 9,278 |
| 2023-10-04 | 2023-09-29 | 5.325 | 1,750 | +0 | 0.00% | 9,318 |
| 2023-10-03 | 2023-09-28 | 5.325 | 1,750 | +0 | 0.00% | 9,318 |
| 2023-09-29 | 2023-09-27 | 5.416 | 1,750 | +0 | 0.00% | 9,478 |
| 2023-09-28 | 2023-09-26 | 5.450 | 1,750 | +0 | 0.00% | 9,538 |
| 2023-09-27 | 2023-09-25 | 5.256 | 1,750 | +0 | 0.00% | 9,198 |
| 2023-09-26 | 2023-09-22 | 5.302 | 1,750 | +0 | 0.00% | 9,278 |
| 2023-09-25 | 2023-09-21 | 5.290 | 1,750 | +0 | 0.00% | 9,258 |
| 2023-09-22 | 2023-09-20 | 5.302 | 1,750 | +0 | 0.00% | 9,278 |
| 2023-09-21 | 2023-09-19 | 5.188 | 1,750 | +0 | 0.00% | 9,078 |
| 2023-09-20 | 2023-09-18 | 5.188 | 1,750 | +0 | 0.00% | 9,078 |
| 2023-09-19 | 2023-09-15 | 5.256 | 1,750 | +0 | 0.00% | 9,198 |
| 2023-09-18 | 2023-09-14 | 5.222 | 1,750 | +0 | 0.00% | 9,138 |
| 2023-09-15 | 2023-09-13 | 5.256 | 1,750 | +0 | 0.00% | 9,198 |
| 2023-09-14 | 2023-09-12 | 5.245 | 1,750 | +0 | 0.00% | 9,178 |
| 2023-09-13 | 2023-09-11 | 5.256 | 1,750 | +0 | 0.00% | 9,198 |
| 2023-09-12 | 2023-09-07 | 5.393 | 1,750 | +0 | 0.00% | 9,438 |
| 2023-09-11 | 2023-09-06 | 5.462 | 1,750 | +0 | 0.00% | 9,558 |
| 2023-09-07 | 2023-09-05 | 5.462 | 1,750 | +0 | 0.00% | 9,558 |
| 2023-09-06 | 2023-09-04 | 5.485 | 1,750 | +0 | 0.00% | 9,598 |
| 2023-09-05 | 2023-08-31 | 5.439 | 1,750 | +0 | 0.00% | 9,518 |
| 2023-09-04 | 2023-08-30 | 5.382 | 1,750 | +0 | 0.00% | 9,418 |
| 2023-08-31 | 2023-08-29 | 5.428 | 1,750 | +0 | 0.00% | 9,498 |
| 2023-08-30 | 2023-08-28 | 5.428 | 1,750 | +0 | 0.00% | 9,498 |
| 2023-08-29 | 2023-08-25 | 5.165 | 1,750 | +0 | 0.00% | 9,038 |
| 2023-08-28 | 2023-08-24 | 5.210 | 1,750 | +0 | 0.00% | 9,118 |
| 2023-08-25 | 2023-08-23 | 5.165 | 1,750 | +0 | 0.00% | 9,038 |
| 2023-08-24 | 2023-08-22 | 5.256 | 1,750 | +0 | 0.00% | 9,198 |
| 2023-08-23 | 2023-08-21 | 5.085 | 1,750 | +0 | 0.00% | 8,898 |
| 2023-08-22 | 2023-08-18 | 5.085 | 1,750 | +0 | 0.00% | 8,898 |
| 2023-08-21 | 2023-08-17 | 4.331 | 1,750 | +0 | 0.00% | 7,579 |
| 2023-08-18 | 2023-08-16 | 4.251 | 1,750 | +0 | 0.00% | 7,439 |
| 2023-08-17 | 2023-08-15 | 4.342 | 1,750 | +0 | 0.00% | 7,599 |
| 2023-08-16 | 2023-08-14 | 4.342 | 1,750 | +0 | 0.00% | 7,599 |
| 2023-08-15 | 2023-08-11 | 4.342 | 1,750 | +0 | 0.00% | 7,599 |
| 2023-08-14 | 2023-08-10 | 4.342 | 1,750 | +0 | 0.00% | 7,599 |
| 2023-08-11 | 2023-08-09 | 4.342 | 1,750 | +0 | 0.00% | 7,599 |
| 2023-08-10 | 2023-08-08 | 4.445 | 1,750 | +0 | 0.00% | 7,779 |
| 2023-08-09 | 2023-08-07 | 4.479 | 1,750 | +0 | 0.00% | 7,839 |
| 2023-08-08 | 2023-08-04 | 4.559 | 1,750 | +0 | 0.00% | 7,979 |
| 2023-08-07 | 2023-08-03 | 4.468 | 1,750 | +0 | 0.00% | 7,819 |
| 2023-08-04 | 2023-08-02 | 4.468 | 1,750 | +0 | 0.00% | 7,819 |
| 2023-08-03 | 2023-08-01 | 4.559 | 1,750 | +0 | 0.00% | 7,979 |
| 2023-08-02 | 2023-07-31 | 4.513 | 1,750 | +0 | 0.00% | 7,899 |
| 2023-08-01 | 2023-07-28 | 4.491 | 1,750 | +0 | 0.00% | 7,859 |
| 2023-07-31 | 2023-07-27 | 4.536 | 1,750 | +0 | 0.00% | 7,939 |
| 2023-07-28 | 2023-07-26 | 4.571 | 1,750 | +0 | 0.00% | 7,999 |
| 2023-07-27 | 2023-07-25 | 4.548 | 1,750 | +0 | 0.00% | 7,959 |
| 2023-07-26 | 2023-07-24 | 4.571 | 1,750 | +0 | 0.00% | 7,999 |
| 2023-07-25 | 2023-07-21 | 4.571 | 1,750 | +0 | 0.00% | 7,999 |
| 2023-07-24 | 2023-07-20 | 4.502 | 1,750 | +0 | 0.00% | 7,879 |
| 2023-07-21 | 2023-07-19 | 4.571 | 1,750 | +0 | 0.00% | 7,999 |
| 2023-07-20 | 2023-07-18 | 4.571 | 1,750 | +0 | 0.00% | 7,999 |
| 2023-07-19 | 2023-07-14 | 4.456 | 1,750 | +0 | 0.00% | 7,799 |
| 2023-07-18 | 2023-07-13 | 4.399 | 1,750 | +0 | 0.00% | 7,699 |
| 2023-07-14 | 2023-07-12 | 4.456 | 1,750 | +0 | 0.00% | 7,799 |
| 2023-07-13 | 2023-07-11 | 4.365 | 1,750 | +0 | 0.00% | 7,639 |
| 2023-07-12 | 2023-07-10 | 4.353 | 1,750 | +0 | 0.00% | 7,619 |
| 2023-07-11 | 2023-07-07 | 4.296 | 1,750 | +0 | 0.00% | 7,519 |
| 2023-07-10 | 2023-07-06 | 4.262 | 1,750 | +0 | 0.00% | 7,459 |
| 2023-07-07 | 2023-07-05 | 4.342 | 1,750 | +0 | 0.00% | 7,599 |
| 2023-07-06 | 2023-07-04 | 4.308 | 1,750 | +0 | 0.00% | 7,539 |
| 2023-07-05 | 2023-07-03 | 4.171 | 1,750 | +0 | 0.00% | 7,299 |
| 2023-07-04 | 2023-06-30 | 4.091 | 1,750 | +0 | 0.00% | 7,159 |
| 2023-07-03 | 2023-06-29 | 4.091 | 1,750 | +0 | 0.00% | 7,159 |
| 2023-06-30 | 2023-06-28 | 4.068 | 1,750 | +0 | 0.00% | 7,119 |
| 2023-06-29 | 2023-06-27 | 4.068 | 1,750 | +0 | 0.00% | 7,119 |
| 2023-06-28 | 2023-06-26 | 4.068 | 1,750 | +0 | 0.00% | 7,119 |
| 2023-06-27 | 2023-06-23 | 4.068 | 1,750 | +0 | 0.00% | 7,119 |
| 2023-06-26 | 2023-06-21 | 4.102 | 1,750 | +0 | 0.00% | 7,179 |
| 2023-06-23 | 2023-06-20 | 4.068 | 1,750 | +0 | 0.00% | 7,119 |
| 2023-06-21 | 2023-06-19 | 4.136 | 1,750 | +0 | 0.00% | 7,239 |
| 2023-06-20 | 2023-06-16 | 4.171 | 1,750 | +0 | 0.00% | 7,299 |
| 2023-06-19 | 2023-06-15 | 4.171 | 1,750 | +0 | 0.00% | 7,299 |
| 2023-06-16 | 2023-06-14 | 4.114 | 1,750 | +0 | 0.00% | 7,199 |
| 2023-06-15 | 2023-06-13 | 4.114 | 1,750 | +0 | 0.00% | 7,199 |
| 2023-06-14 | 2023-06-12 | 4.091 | 1,750 | +0 | 0.00% | 7,159 |
| 2023-06-13 | 2023-06-09 | 4.114 | 1,750 | +0 | 0.00% | 7,199 |
| 2023-06-12 | 2023-06-08 | 4.056 | 1,750 | +0 | 0.00% | 7,099 |
| 2023-06-09 | 2023-06-07 | 4.148 | 1,750 | +0 | 0.00% | 7,259 |
| 2023-06-08 | 2023-06-06 | 4.148 | 1,750 | +0 | 0.00% | 7,259 |
| 2023-06-07 | 2023-06-05 | 4.068 | 1,750 | +0 | 0.00% | 7,119 |
| 2023-06-06 | 2023-06-02 | 4.148 | 1,750 | +0 | 0.00% | 7,259 |
| 2023-06-05 | 2023-06-01 | 4.136 | 1,750 | +0 | 0.00% | 7,239 |
| 2023-06-02 | 2023-05-31 | 4.136 | 1,750 | +0 | 0.00% | 7,239 |
| 2023-06-01 | 2023-05-30 | 4.091 | 1,750 | +0 | 0.00% | 7,159 |
| 2023-05-31 | 2023-05-29 | 4.557 | 1,750 | +0 | 0.00% | 7,975 |
| 2023-05-30 | 2023-05-25 | 4.508 | 1,750 | +117 | 0.00% | 7,889 |
| 2023-05-29 | 2023-05-24 | 4.778 | 1,633 | +0 | 0.00% | 7,802 |
| 2023-05-25 | 2023-05-23 | 4.680 | 1,633 | +0 | 0.00% | 7,642 |
| 2023-05-24 | 2023-05-22 | 4.508 | 1,633 | +0 | 0.00% | 7,362 |
| 2023-05-23 | 2023-05-19 | 4.508 | 1,633 | +0 | 0.00% | 7,362 |
| 2023-05-22 | 2023-05-18 | 4.472 | 1,633 | +0 | 0.00% | 7,302 |
| 2023-05-19 | 2023-05-17 | 4.472 | 1,633 | +0 | 0.00% | 7,302 |
| 2023-05-18 | 2023-05-16 | 4.533 | 1,633 | +0 | 0.00% | 7,402 |
| 2023-05-17 | 2023-05-15 | 4.582 | 1,633 | +0 | 0.00% | 7,482 |
| 2023-05-16 | 2023-05-12 | 4.582 | 1,633 | +0 | 0.00% | 7,482 |
| 2023-05-15 | 2023-05-11 | 4.508 | 1,633 | +0 | 0.00% | 7,362 |
| 2023-05-12 | 2023-05-10 | 4.472 | 1,633 | +0 | 0.00% | 7,302 |
| 2023-05-11 | 2023-05-09 | 4.472 | 1,633 | +0 | 0.00% | 7,302 |
| 2023-05-10 | 2023-05-08 | 4.386 | 1,633 | +0 | 0.00% | 7,162 |
| 2023-05-09 | 2023-05-05 | 4.410 | 1,633 | +0 | 0.00% | 7,202 |
| 2023-05-08 | 2023-05-04 | 4.325 | 1,633 | +0 | 0.00% | 7,062 |
| 2023-05-05 | 2023-05-03 | 4.361 | 1,633 | +0 | 0.00% | 7,122 |
| 2023-05-04 | 2023-05-02 | 4.386 | 1,633 | +0 | 0.00% | 7,162 |
| 2023-05-03 | 2023-04-28 | 4.349 | 1,633 | +0 | 0.00% | 7,102 |
| 2023-05-02 | 2023-04-27 | 4.349 | 1,633 | +0 | 0.00% | 7,102 |
| 2023-04-28 | 2023-04-26 | 4.361 | 1,633 | +0 | 0.00% | 7,122 |
| 2023-04-27 | 2023-04-25 | 4.374 | 1,633 | +0 | 0.00% | 7,142 |
| 2023-04-26 | 2023-04-24 | 4.312 | 1,633 | +0 | 0.00% | 7,042 |
| 2023-04-25 | 2023-04-21 | 4.374 | 1,633 | +0 | 0.00% | 7,142 |
| 2023-04-24 | 2023-04-20 | 4.410 | 1,633 | +0 | 0.00% | 7,202 |
| 2023-04-21 | 2023-04-19 | 4.410 | 1,633 | +0 | 0.00% | 7,202 |
| 2023-04-20 | 2023-04-18 | 4.349 | 1,633 | +0 | 0.00% | 7,102 |
| 2023-04-19 | 2023-04-17 | 4.300 | 1,633 | +0 | 0.00% | 7,022 |
| 2023-04-18 | 2023-04-14 | 4.337 | 1,633 | +0 | 0.00% | 7,082 |
| 2023-04-17 | 2023-04-13 | 4.349 | 1,633 | +0 | 0.00% | 7,102 |
| 2023-04-14 | 2023-04-12 | 4.300 | 1,633 | +0 | 0.00% | 7,022 |
| 2023-04-13 | 2023-04-11 | 4.312 | 1,633 | +0 | 0.00% | 7,042 |
| 2023-04-12 | 2023-04-06 | 4.325 | 1,633 | +0 | 0.00% | 7,062 |
| 2023-04-11 | 2023-04-04 | 4.300 | 1,633 | +0 | 0.00% | 7,022 |
| 2023-04-06 | 2023-04-03 | 4.251 | 1,633 | +0 | 0.00% | 6,942 |
| 2023-04-04 | 2023-03-31 | 4.079 | 1,633 | +0 | 0.00% | 6,662 |
| 2023-04-03 | 2023-03-30 | 4.079 | 1,633 | +0 | 0.00% | 6,662 |
| 2023-03-31 | 2023-03-29 | 4.067 | 1,633 | +0 | 0.00% | 6,642 |
| 2023-03-30 | 2023-03-28 | 4.030 | 1,633 | +0 | 0.00% | 6,582 |
| 2023-03-29 | 2023-03-27 | 4.043 | 1,633 | +0 | 0.00% | 6,602 |
| 2023-03-28 | 2023-03-24 | 4.116 | 1,633 | +0 | 0.00% | 6,722 |
| 2023-03-27 | 2023-03-23 | 4.018 | 1,633 | +0 | 0.00% | 6,562 |
| 2023-03-24 | 2023-03-22 | 4.043 | 1,633 | +0 | 0.00% | 6,602 |
| 2023-03-23 | 2023-03-21 | 4.043 | 1,633 | +0 | 0.00% | 6,602 |
| 2023-03-22 | 2023-03-20 | 4.006 | 1,633 | +0 | 0.00% | 6,542 |
| 2023-03-21 | 2023-03-17 | 4.006 | 1,633 | +0 | 0.00% | 6,542 |
| 2023-03-20 | 2023-03-16 | 4.043 | 1,633 | +0 | 0.00% | 6,602 |
| 2023-03-17 | 2023-03-15 | 4.006 | 1,633 | +0 | 0.00% | 6,542 |
| 2023-03-16 | 2023-03-14 | 4.006 | 1,633 | +0 | 0.00% | 6,542 |
| 2023-03-15 | 2023-03-13 | 4.043 | 1,633 | +0 | 0.00% | 6,602 |
| 2023-03-14 | 2023-03-10 | 4.165 | 1,633 | +0 | 0.00% | 6,802 |
| 2023-03-13 | 2023-03-09 | 4.165 | 1,633 | +0 | 0.00% | 6,802 |
| 2023-03-10 | 2023-03-08 | 4.190 | 1,633 | +0 | 0.00% | 6,842 |
| 2023-03-09 | 2023-03-07 | 4.214 | 1,633 | +0 | 0.00% | 6,882 |
| 2023-03-08 | 2023-03-06 | 4.165 | 1,633 | +0 | 0.00% | 6,802 |
| 2023-03-07 | 2023-03-03 | 4.104 | 1,633 | +0 | 0.00% | 6,702 |
| 2023-03-06 | 2023-03-02 | 4.141 | 1,633 | +0 | 0.00% | 6,762 |
| 2023-03-03 | 2023-03-01 | 4.141 | 1,633 | +0 | 0.00% | 6,762 |
| 2023-03-02 | 2023-02-28 | 4.128 | 1,633 | +0 | 0.00% | 6,742 |
| 2023-03-01 | 2023-02-27 | 4.141 | 1,633 | +0 | 0.00% | 6,762 |
| 2023-02-28 | 2023-02-24 | 4.079 | 1,633 | +0 | 0.00% | 6,662 |
| 2023-02-27 | 2023-02-23 | 4.079 | 1,633 | +0 | 0.00% | 6,662 |
| 2023-02-24 | 2023-02-22 | 4.141 | 1,633 | +0 | 0.00% | 6,762 |
| 2023-02-23 | 2023-02-21 | 4.141 | 1,633 | +0 | 0.00% | 6,762 |
| 2023-02-22 | 2023-02-20 | 4.141 | 1,633 | +0 | 0.00% | 6,762 |
| 2023-02-21 | 2023-02-17 | 4.141 | 1,633 | +0 | 0.00% | 6,762 |
| 2023-02-20 | 2023-02-16 | 4.141 | 1,633 | +0 | 0.00% | 6,762 |
| 2023-02-17 | 2023-02-15 | 4.153 | 1,633 | +0 | 0.00% | 6,782 |
| 2023-02-16 | 2023-02-14 | 4.128 | 1,633 | +0 | 0.00% | 6,742 |
| 2023-02-15 | 2023-02-13 | 4.116 | 1,633 | +0 | 0.00% | 6,722 |
| 2023-02-14 | 2023-02-10 | 4.141 | 1,633 | +0 | 0.00% | 6,762 |
| 2023-02-13 | 2023-02-09 | 4.177 | 1,633 | +0 | 0.00% | 6,822 |
| 2023-02-10 | 2023-02-08 | 4.165 | 1,633 | +0 | 0.00% | 6,802 |
| 2023-02-09 | 2023-02-07 | 4.190 | 1,633 | +0 | 0.00% | 6,842 |
| 2023-02-08 | 2023-02-06 | 4.263 | 1,633 | +0 | 0.00% | 6,962 |
| 2023-02-07 | 2023-02-03 | 4.214 | 1,633 | +0 | 0.00% | 6,882 |
| 2023-02-06 | 2023-02-02 | 4.239 | 1,633 | +0 | 0.00% | 6,922 |
| 2023-02-03 | 2023-02-01 | 4.337 | 1,633 | +0 | 0.00% | 7,082 |
| 2023-02-02 | 2023-01-31 | 4.214 | 1,633 | +0 | 0.00% | 6,882 |
| 2023-02-01 | 2023-01-30 | 4.214 | 1,633 | +0 | 0.00% | 6,882 |
| 2023-01-31 | 2023-01-27 | 4.227 | 1,633 | +0 | 0.00% | 6,902 |
| 2023-01-30 | 2023-01-26 | 4.227 | 1,633 | +0 | 0.00% | 6,902 |
| 2023-01-27 | 2023-01-20 | 4.165 | 1,633 | +0 | 0.00% | 6,802 |
| 2023-01-26 | 2023-01-19 | 4.165 | 1,633 | +0 | 0.00% | 6,802 |
| 2023-01-20 | 2023-01-18 | 4.165 | 1,633 | +0 | 0.00% | 6,802 |
| 2023-01-19 | 2023-01-17 | 4.153 | 1,633 | +0 | 0.00% | 6,782 |
| 2023-01-18 | 2023-01-16 | 4.202 | 1,633 | +0 | 0.00% | 6,862 |
| 2023-01-17 | 2023-01-13 | 4.165 | 1,633 | +0 | 0.00% | 6,802 |
| 2023-01-16 | 2023-01-12 | 4.165 | 1,633 | +0 | 0.00% | 6,802 |
| 2023-01-13 | 2023-01-11 | 4.227 | 1,633 | +0 | 0.00% | 6,902 |
| 2023-01-12 | 2023-01-10 | 4.214 | 1,633 | +0 | 0.00% | 6,882 |
| 2023-01-11 | 2023-01-09 | 4.214 | 1,633 | +0 | 0.00% | 6,882 |
| 2023-01-10 | 2023-01-06 | 4.104 | 1,633 | +0 | 0.00% | 6,702 |
| 2023-01-09 | 2023-01-05 | 4.104 | 1,633 | +0 | 0.00% | 6,702 |
| 2023-01-06 | 2023-01-04 | 4.227 | 1,633 | +0 | 0.00% | 6,902 |
| 2023-01-05 | 2023-01-03 | 4.165 | 1,633 | +0 | 0.00% | 6,802 |
| 2023-01-04 | 2022-12-30 | 4.227 | 1,633 | +0 | 0.00% | 6,902 |
| 2023-01-03 | 2022-12-29 | 4.190 | 1,633 | +0 | 0.00% | 6,842 |
| 2022-12-30 | 2022-12-28 | 4.239 | 1,633 | +0 | 0.00% | 6,922 |
| 2022-12-29 | 2022-12-23 | 4.030 | 1,633 | +0 | 0.00% | 6,582 |
| 2022-12-28 | 2022-12-22 | 3.981 | 1,633 | +0 | 0.00% | 6,502 |
| 2022-12-23 | 2022-12-21 | 3.969 | 1,633 | +0 | 0.00% | 6,482 |
| 2022-12-22 | 2022-12-20 | 3.945 | 1,633 | +0 | 0.00% | 6,442 |
| 2022-12-21 | 2022-12-19 | 4.141 | 1,633 | +0 | 0.00% | 6,762 |
| 2022-12-20 | 2022-12-16 | 4.141 | 1,633 | +0 | 0.00% | 6,762 |
| 2022-12-19 | 2022-12-15 | 4.128 | 1,633 | +0 | 0.00% | 6,742 |
| 2022-12-16 | 2022-12-14 | 4.043 | 1,633 | +0 | 0.00% | 6,602 |
| 2022-12-15 | 2022-12-13 | 3.994 | 1,633 | +0 | 0.00% | 6,522 |
| 2022-12-14 | 2022-12-12 | 3.994 | 1,633 | +0 | 0.00% | 6,522 |
| 2022-12-13 | 2022-12-09 | 3.994 | 1,633 | +0 | 0.00% | 6,522 |
| 2022-12-12 | 2022-12-08 | 4.104 | 1,633 | +0 | 0.00% | 6,702 |
| 2022-12-09 | 2022-12-07 | 3.920 | 1,633 | +0 | 0.00% | 6,402 |
| 2022-12-08 | 2022-12-06 | 3.969 | 1,633 | +0 | 0.00% | 6,482 |
| 2022-12-07 | 2022-12-05 | 3.945 | 1,633 | +0 | 0.00% | 6,442 |
| 2022-12-06 | 2022-12-02 | 3.932 | 1,633 | +0 | 0.00% | 6,422 |
| 2022-12-05 | 2022-12-01 | 3.920 | 1,633 | +0 | 0.00% | 6,402 |
| 2022-12-02 | 2022-11-30 | 4.006 | 1,633 | +0 | 0.00% | 6,542 |
| 2022-12-01 | 2022-11-29 | 3.945 | 1,633 | +0 | 0.00% | 6,442 |
| 2022-11-30 | 2022-11-28 | 3.908 | 1,633 | +0 | 0.00% | 6,382 |
| 2022-11-29 | 2022-11-25 | 3.957 | 1,633 | +0 | 0.00% | 6,462 |
| 2022-11-28 | 2022-11-24 | 3.920 | 1,633 | +0 | 0.00% | 6,402 |
| 2022-11-25 | 2022-11-23 | 3.822 | 1,633 | +0 | 0.00% | 6,242 |
| 2022-11-24 | 2022-11-22 | 3.761 | 1,633 | +0 | 0.00% | 6,142 |
| 2022-11-23 | 2022-11-21 | 3.749 | 1,633 | +0 | 0.00% | 6,122 |
| 2022-11-22 | 2022-11-18 | 3.700 | 1,633 | +0 | 0.00% | 6,042 |
| 2022-11-21 | 2022-11-17 | 3.798 | 1,633 | +0 | 0.00% | 6,202 |
| 2022-11-18 | 2022-11-16 | 3.761 | 1,633 | +0 | 0.00% | 6,142 |
| 2022-11-17 | 2022-11-15 | 3.736 | 1,633 | +0 | 0.00% | 6,102 |
| 2022-11-16 | 2022-11-14 | 3.810 | 1,633 | +0 | 0.00% | 6,222 |
| 2022-11-15 | 2022-11-11 | 3.785 | 1,633 | +0 | 0.00% | 6,182 |
| 2022-11-14 | 2022-11-10 | 3.626 | 1,633 | +0 | 0.00% | 5,922 |
| 2022-11-11 | 2022-11-09 | 3.626 | 1,633 | +0 | 0.00% | 5,922 |
| 2022-11-10 | 2022-11-08 | 3.785 | 1,633 | +0 | 0.00% | 6,182 |
| 2022-11-09 | 2022-11-07 | 3.736 | 1,633 | +0 | 0.00% | 6,102 |
| 2022-11-08 | 2022-11-04 | 3.626 | 1,633 | +0 | 0.00% | 5,922 |
| 2022-11-07 | 2022-11-03 | 3.602 | 1,633 | +0 | 0.00% | 5,882 |
| 2022-11-04 | 2022-11-02 | 3.638 | 1,633 | +0 | 0.00% | 5,942 |
| 2022-11-03 | 2022-11-01 | 3.626 | 1,633 | +0 | 0.00% | 5,922 |
| 2022-11-02 | 2022-10-31 | 3.528 | 1,633 | +0 | 0.00% | 5,762 |
| 2022-11-01 | 2022-10-28 | 3.491 | 1,633 | +0 | 0.00% | 5,702 |
| 2022-10-31 | 2022-10-27 | 3.565 | 1,633 | +0 | 0.00% | 5,822 |
| 2022-10-28 | 2022-10-26 | 3.528 | 1,633 | +0 | 0.00% | 5,762 |
| 2022-10-27 | 2022-10-25 | 3.528 | 1,633 | +0 | 0.00% | 5,762 |
| 2022-10-26 | 2022-10-24 | 3.504 | 1,633 | +0 | 0.00% | 5,722 |
| 2022-10-25 | 2022-10-21 | 3.675 | 1,633 | +0 | 0.00% | 6,002 |
| 2022-10-24 | 2022-10-20 | 3.589 | 1,633 | +0 | 0.00% | 5,862 |
| 2022-10-21 | 2022-10-19 | 3.589 | 1,633 | +0 | 0.00% | 5,862 |
| 2022-10-20 | 2022-10-18 | 3.687 | 1,633 | +0 | 0.00% | 6,022 |
| 2022-10-19 | 2022-10-17 | 3.700 | 1,633 | +0 | 0.00% | 6,042 |
| 2022-10-18 | 2022-10-14 | 3.761 | 1,633 | +0 | 0.00% | 6,142 |
| 2022-10-17 | 2022-10-13 | 3.663 | 1,633 | +0 | 0.00% | 5,982 |
| 2022-10-14 | 2022-10-12 | 3.638 | 1,633 | +0 | 0.00% | 5,942 |
| 2022-10-13 | 2022-10-11 | 3.834 | 1,633 | +0 | 0.00% | 6,262 |
| 2022-10-12 | 2022-10-10 | 3.847 | 1,633 | +0 | 0.00% | 6,282 |
| 2022-10-11 | 2022-10-07 | 3.626 | 1,633 | +0 | 0.00% | 5,922 |
| 2022-10-10 | 2022-10-06 | 3.883 | 1,633 | +0 | 0.00% | 6,342 |
| 2022-10-07 | 2022-10-05 | 3.749 | 1,633 | +0 | 0.00% | 6,122 |
| 2022-10-06 | 2022-10-03 | 3.675 | 1,633 | +0 | 0.00% | 6,002 |
| 2022-10-05 | 2022-09-30 | 3.663 | 1,633 | +0 | 0.00% | 5,982 |
| 2022-10-03 | 2022-09-29 | 3.504 | 1,633 | +0 | 0.00% | 5,722 |
| 2022-09-30 | 2022-09-28 | 3.822 | 1,633 | +0 | 0.00% | 6,242 |
| 2022-09-29 | 2022-09-27 | 3.822 | 1,633 | +0 | 0.00% | 6,242 |
| 2022-09-28 | 2022-09-26 | 3.822 | 1,633 | +0 | 0.00% | 6,242 |
| 2022-09-27 | 2022-09-23 | 3.798 | 1,633 | +0 | 0.00% | 6,202 |
| 2022-09-26 | 2022-09-22 | 3.810 | 1,633 | +0 | 0.00% | 6,222 |
| 2022-09-23 | 2022-09-21 | 3.810 | 1,633 | +0 | 0.00% | 6,222 |
| 2022-09-22 | 2022-09-20 | 3.981 | 1,633 | +0 | 0.00% | 6,502 |
| 2022-09-21 | 2022-09-19 | 3.994 | 1,633 | +0 | 0.00% | 6,522 |
| 2022-09-20 | 2022-09-16 | 3.945 | 1,633 | +0 | 0.00% | 6,442 |
| 2022-09-19 | 2022-09-15 | 3.945 | 1,633 | +0 | 0.00% | 6,442 |
| 2022-09-16 | 2022-09-14 | 3.957 | 1,633 | +0 | 0.00% | 6,462 |
| 2022-09-15 | 2022-09-13 | 3.994 | 1,633 | +0 | 0.00% | 6,522 |
| 2022-09-14 | 2022-09-09 | 3.969 | 1,633 | +0 | 0.00% | 6,482 |
| 2022-09-13 | 2022-09-08 | 4.269 | 1,633 | +0 | 0.00% | 6,972 |
| 2022-09-09 | 2022-09-07 | 4.103 | 1,633 | +64 | 0.00% | 6,701 |
| 2022-09-08 | 2022-09-06 | 4.333 | 1,569 | +0 | 0.00% | 6,798 |
| 2022-09-07 | 2022-09-05 | 4.167 | 1,569 | +0 | 0.00% | 6,538 |
| 2022-09-06 | 2022-09-02 | 4.065 | 1,569 | +0 | 0.00% | 6,378 |
| 2022-09-05 | 2022-09-01 | 4.256 | 1,569 | +0 | 0.00% | 6,678 |
| 2022-09-02 | 2022-08-31 | 4.218 | 1,569 | +0 | 0.00% | 6,618 |
| 2022-09-01 | 2022-08-30 | 4.053 | 1,569 | +0 | 0.00% | 6,358 |
| 2022-08-31 | 2022-08-29 | 3.976 | 1,569 | +0 | 0.00% | 6,238 |
| 2022-08-30 | 2022-08-26 | 3.976 | 1,569 | +0 | 0.00% | 6,238 |
| 2022-08-29 | 2022-08-25 | 3.976 | 1,569 | +0 | 0.00% | 6,238 |
| 2022-08-26 | 2022-08-24 | 3.951 | 1,569 | +0 | 0.00% | 6,198 |
| 2022-08-25 | 2022-08-23 | 3.963 | 1,569 | +0 | 0.00% | 6,218 |
| 2022-08-24 | 2022-08-22 | 3.925 | 1,569 | +0 | 0.00% | 6,158 |
| 2022-08-23 | 2022-08-19 | 3.976 | 1,569 | +0 | 0.00% | 6,238 |
| 2022-08-22 | 2022-08-18 | 3.951 | 1,569 | +0 | 0.00% | 6,198 |
| 2022-08-19 | 2022-08-17 | 3.976 | 1,569 | +0 | 0.00% | 6,238 |
| 2022-08-18 | 2022-08-16 | 3.912 | 1,569 | +0 | 0.00% | 6,138 |
| 2022-08-17 | 2022-08-15 | 3.951 | 1,569 | +0 | 0.00% | 6,198 |
| 2022-08-16 | 2022-08-12 | 3.951 | 1,569 | +0 | 0.00% | 6,198 |
| 2022-08-15 | 2022-08-11 | 4.040 | 1,569 | +0 | 0.00% | 6,338 |
| 2022-08-12 | 2022-08-10 | 4.053 | 1,569 | +0 | 0.00% | 6,358 |
| 2022-08-11 | 2022-08-09 | 4.027 | 1,569 | +0 | 0.00% | 6,318 |
| 2022-08-10 | 2022-08-08 | 4.027 | 1,569 | +0 | 0.00% | 6,318 |
| 2022-08-09 | 2022-08-05 | 4.014 | 1,569 | +0 | 0.00% | 6,298 |
| 2022-08-08 | 2022-08-04 | 3.912 | 1,569 | +0 | 0.00% | 6,138 |
| 2022-08-05 | 2022-08-03 | 3.887 | 1,569 | +0 | 0.00% | 6,098 |
| 2022-08-04 | 2022-08-02 | 3.900 | 1,569 | +0 | 0.00% | 6,118 |
| 2022-08-03 | 2022-08-01 | 4.002 | 1,569 | +0 | 0.00% | 6,278 |
| 2022-08-02 | 2022-07-29 | 4.065 | 1,569 | +0 | 0.00% | 6,378 |
| 2022-08-01 | 2022-07-28 | 4.065 | 1,569 | +0 | 0.00% | 6,378 |
| 2022-07-29 | 2022-07-27 | 4.065 | 1,569 | +0 | 0.00% | 6,378 |
| 2022-07-28 | 2022-07-26 | 4.065 | 1,569 | +0 | 0.00% | 6,378 |
| 2022-07-27 | 2022-07-25 | 4.065 | 1,569 | +0 | 0.00% | 6,378 |
| 2022-07-26 | 2022-07-22 | 4.040 | 1,569 | +0 | 0.00% | 6,338 |
| 2022-07-25 | 2022-07-21 | 4.027 | 1,569 | +0 | 0.00% | 6,318 |
| 2022-07-22 | 2022-07-20 | 4.040 | 1,569 | +0 | 0.00% | 6,338 |
| 2022-07-21 | 2022-07-19 | 4.040 | 1,569 | +0 | 0.00% | 6,338 |
| 2022-07-20 | 2022-07-18 | 4.027 | 1,569 | +0 | 0.00% | 6,318 |
| 2022-07-19 | 2022-07-15 | 4.027 | 1,569 | +0 | 0.00% | 6,318 |
| 2022-07-18 | 2022-07-14 | 3.989 | 1,569 | +0 | 0.00% | 6,258 |
| 2022-07-15 | 2022-07-13 | 4.053 | 1,569 | +0 | 0.00% | 6,358 |
| 2022-07-14 | 2022-07-12 | 4.027 | 1,569 | +0 | 0.00% | 6,318 |
| 2022-07-13 | 2022-07-11 | 4.078 | 1,569 | +0 | 0.00% | 6,398 |
| 2022-07-12 | 2022-07-08 | 3.963 | 1,569 | +0 | 0.00% | 6,218 |
| 2022-07-11 | 2022-07-07 | 3.951 | 1,569 | +0 | 0.00% | 6,198 |
| 2022-07-08 | 2022-07-06 | 3.938 | 1,569 | +0 | 0.00% | 6,178 |
| 2022-07-07 | 2022-07-05 | 3.938 | 1,569 | +0 | 0.00% | 6,178 |
| 2022-07-06 | 2022-07-04 | 3.925 | 1,569 | +0 | 0.00% | 6,158 |
| 2022-07-05 | 2022-06-30 | 3.823 | 1,569 | +0 | 0.00% | 5,998 |
| 2022-07-04 | 2022-06-29 | 3.836 | 1,569 | +0 | 0.00% | 6,018 |
| 2022-06-30 | 2022-06-28 | 3.772 | 1,569 | +0 | 0.00% | 5,918 |
| 2022-06-29 | 2022-06-27 | 3.836 | 1,569 | +0 | 0.00% | 6,018 |
| 2022-06-28 | 2022-06-24 | 3.772 | 1,569 | +0 | 0.00% | 5,918 |
| 2022-06-27 | 2022-06-23 | 3.900 | 1,569 | +0 | 0.00% | 6,118 |
| 2022-06-24 | 2022-06-22 | 3.938 | 1,569 | +0 | 0.00% | 6,178 |
| 2022-06-23 | 2022-06-21 | 3.874 | 1,569 | +0 | 0.00% | 6,078 |
| 2022-06-22 | 2022-06-20 | 3.938 | 1,569 | +0 | 0.00% | 6,178 |
| 2022-06-21 | 2022-06-17 | 3.874 | 1,569 | +0 | 0.00% | 6,078 |
| 2022-06-20 | 2022-06-16 | 3.951 | 1,569 | +0 | 0.00% | 6,198 |
| 2022-06-17 | 2022-06-15 | 3.874 | 1,569 | +0 | 0.00% | 6,078 |
| 2022-06-16 | 2022-06-14 | 3.912 | 1,569 | +0 | 0.00% | 6,138 |
| 2022-06-15 | 2022-06-13 | 3.938 | 1,569 | +0 | 0.00% | 6,178 |
| 2022-06-14 | 2022-06-10 | 4.014 | 1,569 | +0 | 0.00% | 6,298 |
| 2022-06-13 | 2022-06-09 | 4.014 | 1,569 | +0 | 0.00% | 6,298 |
| 2022-06-10 | 2022-06-08 | 3.976 | 1,569 | +0 | 0.00% | 6,238 |
| 2022-06-09 | 2022-06-07 | 3.963 | 1,569 | +0 | 0.00% | 6,218 |
| 2022-06-08 | 2022-06-06 | 3.925 | 1,569 | +0 | 0.00% | 6,158 |
| 2022-06-07 | 2022-06-02 | 3.976 | 1,569 | +0 | 0.00% | 6,238 |
| 2022-06-06 | 2022-06-01 | 3.976 | 1,569 | +0 | 0.00% | 6,238 |
| 2022-06-02 | 2022-05-31 | 3.938 | 1,569 | +0 | 0.00% | 6,178 |
| 2022-06-01 | 2022-05-30 | 3.912 | 1,569 | +0 | 0.00% | 6,138 |
| 2022-05-31 | 2022-05-27 | 3.925 | 1,569 | +0 | 0.00% | 6,158 |
| 2022-05-30 | 2022-05-26 | 3.951 | 1,569 | +0 | 0.00% | 6,198 |
| 2022-05-27 | 2022-05-25 | 3.963 | 1,569 | +0 | 0.00% | 6,218 |
| 2022-05-26 | 2022-05-24 | 4.608 | 1,569 | +0 | 0.00% | 7,230 |
| 2022-05-25 | 2022-05-23 | 4.469 | 1,569 | +128 | 0.00% | 7,012 |
| 2022-05-24 | 2022-05-20 | 4.580 | 1,441 | +0 | 0.00% | 6,600 |
| 2022-05-23 | 2022-05-19 | 4.608 | 1,441 | +0 | 0.00% | 6,640 |
| 2022-05-20 | 2022-05-18 | 4.802 | 1,441 | +0 | 0.00% | 6,920 |
| 2022-05-19 | 2022-05-17 | 4.760 | 1,441 | +0 | 0.00% | 6,860 |
| 2022-05-18 | 2022-05-16 | 4.719 | 1,441 | +0 | 0.00% | 6,800 |
| 2022-05-17 | 2022-05-13 | 4.691 | 1,441 | +0 | 0.00% | 6,760 |
| 2022-05-16 | 2022-05-12 | 4.691 | 1,441 | +0 | 0.00% | 6,760 |
| 2022-05-13 | 2022-05-11 | 4.733 | 1,441 | +0 | 0.00% | 6,820 |
| 2022-05-12 | 2022-05-10 | 4.788 | 1,441 | +0 | 0.00% | 6,900 |
| 2022-05-11 | 2022-05-06 | 4.774 | 1,441 | +0 | 0.00% | 6,880 |
| 2022-05-10 | 2022-05-05 | 4.802 | 1,441 | +0 | 0.00% | 6,920 |
| 2022-05-06 | 2022-05-04 | 4.802 | 1,441 | +0 | 0.00% | 6,920 |
| 2022-05-05 | 2022-05-03 | 4.802 | 1,441 | +0 | 0.00% | 6,920 |
| 2022-05-04 | 2022-04-29 | 4.844 | 1,441 | +0 | 0.00% | 6,980 |
| 2022-05-03 | 2022-04-28 | 4.788 | 1,441 | +0 | 0.00% | 6,900 |
| 2022-04-29 | 2022-04-27 | 4.760 | 1,441 | +0 | 0.00% | 6,860 |
| 2022-04-28 | 2022-04-26 | 4.788 | 1,441 | +0 | 0.00% | 6,900 |
| 2022-04-27 | 2022-04-25 | 4.774 | 1,441 | +0 | 0.00% | 6,880 |
| 2022-04-26 | 2022-04-22 | 4.760 | 1,441 | +0 | 0.00% | 6,860 |
| 2022-04-25 | 2022-04-21 | 4.844 | 1,441 | +0 | 0.00% | 6,980 |
| 2022-04-22 | 2022-04-20 | 4.885 | 1,441 | +0 | 0.00% | 7,040 |
| 2022-04-21 | 2022-04-19 | 4.816 | 1,441 | +0 | 0.00% | 6,940 |
| 2022-04-20 | 2022-04-14 | 4.885 | 1,441 | +0 | 0.00% | 7,040 |
| 2022-04-19 | 2022-04-13 | 4.871 | 1,441 | +0 | 0.00% | 7,020 |
| 2022-04-14 | 2022-04-12 | 4.871 | 1,441 | +0 | 0.00% | 7,020 |
| 2022-04-13 | 2022-04-11 | 4.816 | 1,441 | +0 | 0.00% | 6,940 |
| 2022-04-12 | 2022-04-08 | 4.885 | 1,441 | +0 | 0.00% | 7,040 |
| 2022-04-11 | 2022-04-07 | 4.885 | 1,441 | +0 | 0.00% | 7,040 |
| 2022-04-08 | 2022-04-06 | 4.913 | 1,441 | +0 | 0.00% | 7,080 |
| 2022-04-07 | 2022-04-04 | 4.858 | 1,441 | +0 | 0.00% | 7,000 |
| 2022-04-06 | 2022-04-01 | 4.830 | 1,441 | +0 | 0.00% | 6,960 |
| 2022-04-04 | 2022-03-31 | 4.719 | 1,441 | +0 | 0.00% | 6,800 |
| 2022-04-01 | 2022-03-30 | 4.719 | 1,441 | +0 | 0.00% | 6,800 |
| 2022-03-31 | 2022-03-29 | 4.649 | 1,441 | +0 | 0.00% | 6,700 |
| 2022-03-30 | 2022-03-28 | 4.622 | 1,441 | +0 | 0.00% | 6,660 |
| 2022-03-29 | 2022-03-25 | 4.622 | 1,441 | +0 | 0.00% | 6,660 |
| 2022-03-28 | 2022-03-24 | 4.580 | 1,441 | +0 | 0.00% | 6,600 |
| 2022-03-25 | 2022-03-23 | 4.538 | 1,441 | +0 | 0.00% | 6,540 |
| 2022-03-24 | 2022-03-22 | 4.649 | 1,441 | +0 | 0.00% | 6,700 |
| 2022-03-23 | 2022-03-21 | 4.594 | 1,441 | +0 | 0.00% | 6,620 |
| 2022-03-22 | 2022-03-18 | 4.566 | 1,441 | +0 | 0.00% | 6,580 |
| 2022-03-21 | 2022-03-17 | 4.455 | 1,441 | +0 | 0.00% | 6,420 |
| 2022-03-18 | 2022-03-16 | 4.441 | 1,441 | +0 | 0.00% | 6,400 |
| 2022-03-17 | 2022-03-15 | 4.538 | 1,441 | +0 | 0.00% | 6,540 |
| 2022-03-16 | 2022-03-14 | 4.760 | 1,441 | +0 | 0.00% | 6,860 |
| 2022-03-15 | 2022-03-11 | 4.705 | 1,441 | +0 | 0.00% | 6,780 |
| 2022-03-14 | 2022-03-10 | 4.719 | 1,441 | +0 | 0.00% | 6,800 |
| 2022-03-11 | 2022-03-09 | 4.774 | 1,441 | +0 | 0.00% | 6,880 |
| 2022-03-10 | 2022-03-08 | 4.719 | 1,441 | +0 | 0.00% | 6,800 |
| 2022-03-09 | 2022-03-07 | 4.802 | 1,441 | +0 | 0.00% | 6,920 |
| 2022-03-08 | 2022-03-04 | 4.844 | 1,441 | +0 | 0.00% | 6,980 |
| 2022-03-07 | 2022-03-03 | 4.858 | 1,441 | +0 | 0.00% | 7,000 |
| 2022-03-04 | 2022-03-02 | 4.885 | 1,441 | +0 | 0.00% | 7,040 |
| 2022-03-03 | 2022-03-01 | 4.844 | 1,441 | +0 | 0.00% | 6,980 |
| 2022-03-02 | 2022-02-28 | 4.844 | 1,441 | +0 | 0.00% | 6,980 |
| 2022-03-01 | 2022-02-25 | 4.844 | 1,441 | +0 | 0.00% | 6,980 |
| 2022-02-28 | 2022-02-24 | 4.871 | 1,441 | +0 | 0.00% | 7,020 |
| 2022-02-25 | 2022-02-23 | 4.871 | 1,441 | +0 | 0.00% | 7,020 |
| 2022-02-24 | 2022-02-22 | 4.927 | 1,441 | +0 | 0.00% | 7,100 |
| 2022-02-23 | 2022-02-21 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2022-02-22 | 2022-02-18 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2022-02-21 | 2022-02-17 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2022-02-18 | 2022-02-16 | 4.927 | 1,441 | +0 | 0.00% | 7,100 |
| 2022-02-17 | 2022-02-15 | 4.885 | 1,441 | +0 | 0.00% | 7,040 |
| 2022-02-16 | 2022-02-14 | 4.871 | 1,441 | +0 | 0.00% | 7,020 |
| 2022-02-15 | 2022-02-11 | 4.913 | 1,441 | +0 | 0.00% | 7,080 |
| 2022-02-14 | 2022-02-10 | 4.941 | 1,441 | +0 | 0.00% | 7,120 |
| 2022-02-11 | 2022-02-09 | 4.955 | 1,441 | +0 | 0.00% | 7,140 |
| 2022-02-10 | 2022-02-08 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2022-02-09 | 2022-02-07 | 4.927 | 1,441 | +0 | 0.00% | 7,100 |
| 2022-02-08 | 2022-02-04 | 5.024 | 1,441 | +0 | 0.00% | 7,240 |
| 2022-02-07 | 2022-01-31 | 4.996 | 1,441 | +0 | 0.00% | 7,200 |
| 2022-02-04 | 2022-01-27 | 5.024 | 1,441 | +0 | 0.00% | 7,240 |
| 2022-01-28 | 2022-01-26 | 5.052 | 1,441 | +0 | 0.00% | 7,280 |
| 2022-01-27 | 2022-01-25 | 4.955 | 1,441 | +0 | 0.00% | 7,140 |
| 2022-01-26 | 2022-01-24 | 4.955 | 1,441 | +0 | 0.00% | 7,140 |
| 2022-01-25 | 2022-01-21 | 4.982 | 1,441 | +0 | 0.00% | 7,180 |
| 2022-01-24 | 2022-01-20 | 4.982 | 1,441 | +0 | 0.00% | 7,180 |
| 2022-01-21 | 2022-01-19 | 5.066 | 1,441 | +0 | 0.00% | 7,300 |
| 2022-01-20 | 2022-01-18 | 4.955 | 1,441 | +0 | 0.00% | 7,140 |
| 2022-01-19 | 2022-01-17 | 5.066 | 1,441 | +0 | 0.00% | 7,300 |
| 2022-01-18 | 2022-01-14 | 4.955 | 1,441 | +0 | 0.00% | 7,140 |
| 2022-01-17 | 2022-01-13 | 4.969 | 1,441 | +0 | 0.00% | 7,160 |
| 2022-01-14 | 2022-01-12 | 4.927 | 1,441 | +0 | 0.00% | 7,100 |
| 2022-01-13 | 2022-01-11 | 4.927 | 1,441 | +0 | 0.00% | 7,100 |
| 2022-01-12 | 2022-01-10 | 4.871 | 1,441 | +0 | 0.00% | 7,020 |
| 2022-01-11 | 2022-01-07 | 4.941 | 1,441 | +0 | 0.00% | 7,120 |
| 2022-01-10 | 2022-01-06 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2022-01-07 | 2022-01-05 | 4.844 | 1,441 | +0 | 0.00% | 6,980 |
| 2022-01-06 | 2022-01-04 | 4.885 | 1,441 | +0 | 0.00% | 7,040 |
| 2022-01-05 | 2022-01-03 | 4.913 | 1,441 | +0 | 0.00% | 7,080 |
| 2022-01-04 | 2021-12-31 | 4.871 | 1,441 | +0 | 0.00% | 7,020 |
| 2022-01-03 | 2021-12-29 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2021-12-30 | 2021-12-28 | 4.871 | 1,441 | +0 | 0.00% | 7,020 |
| 2021-12-29 | 2021-12-24 | 4.941 | 1,441 | +0 | 0.00% | 7,120 |
| 2021-12-28 | 2021-12-22 | 4.927 | 1,441 | +0 | 0.00% | 7,100 |
| 2021-12-23 | 2021-12-21 | 4.927 | 1,441 | +0 | 0.00% | 7,100 |
| 2021-12-22 | 2021-12-20 | 4.941 | 1,441 | +0 | 0.00% | 7,120 |
| 2021-12-21 | 2021-12-17 | 4.941 | 1,441 | +0 | 0.00% | 7,120 |
| 2021-12-20 | 2021-12-16 | 4.913 | 1,441 | +0 | 0.00% | 7,080 |
| 2021-12-17 | 2021-12-15 | 4.913 | 1,441 | +0 | 0.00% | 7,080 |
| 2021-12-16 | 2021-12-14 | 5.024 | 1,441 | +0 | 0.00% | 7,240 |
| 2021-12-15 | 2021-12-13 | 4.982 | 1,441 | +0 | 0.00% | 7,180 |
| 2021-12-14 | 2021-12-10 | 4.982 | 1,441 | +0 | 0.00% | 7,180 |
| 2021-12-13 | 2021-12-09 | 4.927 | 1,441 | +0 | 0.00% | 7,100 |
| 2021-12-10 | 2021-12-08 | 4.969 | 1,441 | +0 | 0.00% | 7,160 |
| 2021-12-09 | 2021-12-07 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2021-12-08 | 2021-12-06 | 4.885 | 1,441 | +0 | 0.00% | 7,040 |
| 2021-12-07 | 2021-12-03 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2021-12-06 | 2021-12-02 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2021-12-03 | 2021-12-01 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2021-12-02 | 2021-11-30 | 4.969 | 1,441 | +0 | 0.00% | 7,160 |
| 2021-12-01 | 2021-11-29 | 4.996 | 1,441 | +0 | 0.00% | 7,200 |
| 2021-11-30 | 2021-11-26 | 4.955 | 1,441 | +0 | 0.00% | 7,140 |
| 2021-11-29 | 2021-11-25 | 4.996 | 1,441 | +0 | 0.00% | 7,200 |
| 2021-11-26 | 2021-11-24 | 4.996 | 1,441 | +0 | 0.00% | 7,200 |
| 2021-11-25 | 2021-11-23 | 4.982 | 1,441 | +0 | 0.00% | 7,180 |
| 2021-11-24 | 2021-11-22 | 5.066 | 1,441 | +0 | 0.00% | 7,300 |
| 2021-11-23 | 2021-11-19 | 4.996 | 1,441 | +0 | 0.00% | 7,200 |
| 2021-11-22 | 2021-11-18 | 4.996 | 1,441 | +0 | 0.00% | 7,200 |
| 2021-11-19 | 2021-11-17 | 4.996 | 1,441 | +0 | 0.00% | 7,200 |
| 2021-11-18 | 2021-11-16 | 4.982 | 1,441 | +0 | 0.00% | 7,180 |
| 2021-11-17 | 2021-11-15 | 4.969 | 1,441 | +0 | 0.00% | 7,160 |
| 2021-11-16 | 2021-11-12 | 4.996 | 1,441 | +0 | 0.00% | 7,200 |
| 2021-11-15 | 2021-11-11 | 4.996 | 1,441 | +0 | 0.00% | 7,200 |
| 2021-11-12 | 2021-11-10 | 5.107 | 1,441 | +0 | 0.00% | 7,360 |
| 2021-11-11 | 2021-11-09 | 5.163 | 1,441 | +0 | 0.00% | 7,440 |
| 2021-11-10 | 2021-11-08 | 5.163 | 1,441 | +0 | 0.00% | 7,440 |
| 2021-11-09 | 2021-11-05 | 5.038 | 1,441 | +0 | 0.00% | 7,260 |
| 2021-11-08 | 2021-11-04 | 5.135 | 1,441 | +0 | 0.00% | 7,400 |
| 2021-11-05 | 2021-11-03 | 5.135 | 1,441 | +0 | 0.00% | 7,400 |
| 2021-11-04 | 2021-11-02 | 5.149 | 1,441 | +0 | 0.00% | 7,420 |
| 2021-11-03 | 2021-11-01 | 5.177 | 1,441 | +0 | 0.00% | 7,460 |
| 2021-11-02 | 2021-10-29 | 5.205 | 1,441 | +0 | 0.00% | 7,500 |
| 2021-11-01 | 2021-10-28 | 5.093 | 1,441 | +0 | 0.00% | 7,340 |
| 2021-10-29 | 2021-10-27 | 5.107 | 1,441 | +0 | 0.00% | 7,360 |
| 2021-10-28 | 2021-10-26 | 5.107 | 1,441 | +0 | 0.00% | 7,360 |
| 2021-10-27 | 2021-10-25 | 5.163 | 1,441 | +0 | 0.00% | 7,440 |
| 2021-10-26 | 2021-10-22 | 5.163 | 1,441 | +0 | 0.00% | 7,440 |
| 2021-10-25 | 2021-10-21 | 5.038 | 1,441 | +0 | 0.00% | 7,260 |
| 2021-10-22 | 2021-10-20 | 5.107 | 1,441 | +0 | 0.00% | 7,360 |
| 2021-10-21 | 2021-10-19 | 5.135 | 1,441 | +0 | 0.00% | 7,400 |
| 2021-10-20 | 2021-10-18 | 5.177 | 1,441 | +0 | 0.00% | 7,460 |
| 2021-10-19 | 2021-10-15 | 5.191 | 1,441 | +0 | 0.00% | 7,480 |
| 2021-10-18 | 2021-10-12 | 5.149 | 1,441 | +0 | 0.00% | 7,420 |
| 2021-10-15 | 2021-10-11 | 5.135 | 1,441 | +0 | 0.00% | 7,400 |
| 2021-10-12 | 2021-10-08 | 5.093 | 1,441 | +0 | 0.00% | 7,340 |
| 2021-10-11 | 2021-10-07 | 4.996 | 1,441 | +0 | 0.00% | 7,200 |
| 2021-10-08 | 2021-10-06 | 4.927 | 1,441 | +0 | 0.00% | 7,100 |
| 2021-10-07 | 2021-10-05 | 4.913 | 1,441 | +0 | 0.00% | 7,080 |
| 2021-10-06 | 2021-10-04 | 4.913 | 1,441 | +0 | 0.00% | 7,080 |
| 2021-10-05 | 2021-09-30 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2021-10-04 | 2021-09-29 | 4.871 | 1,441 | +0 | 0.00% | 7,020 |
| 2021-09-30 | 2021-09-28 | 4.871 | 1,441 | +0 | 0.00% | 7,020 |
| 2021-09-29 | 2021-09-27 | 4.871 | 1,441 | +0 | 0.00% | 7,020 |
| 2021-09-28 | 2021-09-24 | 4.899 | 1,441 | +0 | 0.00% | 7,060 |
| 2021-09-27 | 2021-09-23 | 4.982 | 1,441 | +0 | 0.00% | 7,180 |
| 2021-09-24 | 2021-09-21 | 4.913 | 1,441 | +0 | 0.00% | 7,080 |
| 2021-09-23 | 2021-09-20 | 4.955 | 1,441 | +0 | 0.00% | 7,140 |
| 2021-09-21 | 2021-09-17 | 4.955 | 1,441 | +0 | 0.00% | 7,140 |
| 2021-09-20 | 2021-09-16 | 4.941 | 1,441 | +0 | 0.00% | 7,120 |
| 2021-09-17 | 2021-09-15 | 5.010 | 1,441 | +0 | 0.00% | 7,220 |
| 2021-09-16 | 2021-09-14 | 5.038 | 1,441 | +0 | 0.00% | 7,260 |
| 2021-09-15 | 2021-09-13 | 5.107 | 1,441 | +0 | 0.00% | 7,360 |
| 2021-09-14 | 2021-09-10 | 5.038 | 1,441 | +0 | 0.00% | 7,260 |
| 2021-09-13 | 2021-09-09 | 5.107 | 1,441 | +0 | 0.00% | 7,360 |
| 2021-09-10 | 2021-09-08 | 5.107 | 1,441 | +0 | 0.00% | 7,360 |
| 2021-09-09 | 2021-09-07 | 5.066 | 1,441 | +0 | 0.00% | 7,300 |
| 2021-09-08 | 2021-09-06 | 5.066 | 1,441 | +0 | 0.00% | 7,300 |
| 2021-09-07 | 2021-09-03 | 5.010 | 1,441 | +0 | 0.00% | 7,220 |
| 2021-09-06 | 2021-09-02 | 5.024 | 1,441 | +0 | 0.00% | 7,240 |
| 2021-09-03 | 2021-09-01 | 5.024 | 1,441 | +0 | 0.00% | 7,240 |
| 2021-09-02 | 2021-08-31 | 4.927 | 1,441 | +0 | 0.00% | 7,100 |
| 2021-09-01 | 2021-08-30 | 4.969 | 1,441 | +0 | 0.00% | 7,160 |
| 2021-08-31 | 2021-08-27 | 5.080 | 1,441 | +0 | 0.00% | 7,320 |
| 2021-08-30 | 2021-08-26 | 5.093 | 1,441 | +0 | 0.00% | 7,340 |
| 2021-08-27 | 2021-08-25 | 4.996 | 1,441 | +0 | 0.00% | 7,200 |
| 2021-08-26 | 2021-08-24 | 4.844 | 1,441 | +0 | 0.00% | 6,980 |
| 2021-08-25 | 2021-08-23 | 4.844 | 1,441 | +0 | 0.00% | 6,980 |
| 2021-08-24 | 2021-08-20 | 4.747 | 1,441 | +0 | 0.00% | 6,840 |
| 2021-08-23 | 2021-08-19 | 4.802 | 1,441 | +0 | 0.00% | 6,920 |
| 2021-08-20 | 2021-08-18 | 4.802 | 1,441 | +0 | 0.00% | 6,920 |
| 2021-08-19 | 2021-08-17 | 4.816 | 1,441 | +0 | 0.00% | 6,940 |
| 2021-08-18 | 2021-08-16 | 4.941 | 1,441 | +0 | 0.00% | 7,120 |
| 2021-08-17 | 2021-08-13 | 4.955 | 1,441 | +0 | 0.00% | 7,140 |
| 2021-08-16 | 2021-08-12 | 4.816 | 1,441 | +0 | 0.00% | 6,940 |
| 2021-08-13 | 2021-08-11 | 4.885 | 1,441 | +0 | 0.00% | 7,040 |
| 2021-08-12 | 2021-08-10 | 4.913 | 1,441 | +0 | 0.00% | 7,080 |
| 2021-08-11 | 2021-08-09 | 5.010 | 1,441 | +0 | 0.00% | 7,220 |
| 2021-08-10 | 2021-08-06 | 5.066 | 1,441 | +0 | 0.00% | 7,300 |
| 2021-08-09 | 2021-08-05 | 5.038 | 1,441 | +0 | 0.00% | 7,260 |
| 2021-08-06 | 2021-08-04 | 5.121 | 1,441 | +0 | 0.00% | 7,380 |
| 2021-08-05 | 2021-08-03 | 5.121 | 1,441 | +0 | 0.00% | 7,380 |
| 2021-08-04 | 2021-08-02 | 5.135 | 1,441 | +0 | 0.00% | 7,400 |
| 2021-08-03 | 2021-07-30 | 5.066 | 1,441 | +0 | 0.00% | 7,300 |
| 2021-08-02 | 2021-07-29 | 4.982 | 1,441 | +0 | 0.00% | 7,180 |
| 2021-07-30 | 2021-07-28 | 5.038 | 1,441 | +0 | 0.00% | 7,260 |
| 2021-07-29 | 2021-07-27 | 4.955 | 1,441 | +0 | 0.00% | 7,140 |
| 2021-07-28 | 2021-07-26 | 5.066 | 1,441 | +0 | 0.00% | 7,300 |
| 2021-07-27 | 2021-07-23 | 5.080 | 1,441 | +0 | 0.00% | 7,320 |
| 2021-07-26 | 2021-07-22 | 5.107 | 1,441 | +0 | 0.00% | 7,360 |
| 2021-07-23 | 2021-07-21 | 5.093 | 1,441 | +0 | 0.00% | 7,340 |
| 2021-07-22 | 2021-07-20 | 5.135 | 1,441 | +0 | 0.00% | 7,400 |
| 2021-07-21 | 2021-07-19 | 5.135 | 1,441 | +0 | 0.00% | 7,400 |
| 2021-07-20 | 2021-07-16 | 5.177 | 1,441 | +0 | 0.00% | 7,460 |
| 2021-07-19 | 2021-07-15 | 5.191 | 1,441 | +0 | 0.00% | 7,480 |
| 2021-07-16 | 2021-07-14 | 5.205 | 1,441 | +0 | 0.00% | 7,500 |
| 2021-07-15 | 2021-07-13 | 5.232 | 1,441 | +0 | 0.00% | 7,540 |
| 2021-07-14 | 2021-07-12 | 5.232 | 1,441 | +0 | 0.00% | 7,540 |
| 2021-07-13 | 2021-07-09 | 5.177 | 1,441 | +0 | 0.00% | 7,460 |
| 2021-07-12 | 2021-07-08 | 5.135 | 1,441 | +0 | 0.00% | 7,400 |
| 2021-07-09 | 2021-07-07 | 5.149 | 1,441 | +0 | 0.00% | 7,420 |
| 2021-07-08 | 2021-07-06 | 5.218 | 1,441 | +0 | 0.00% | 7,520 |
| 2021-07-07 | 2021-07-05 | 5.218 | 1,441 | +0 | 0.00% | 7,520 |
| 2021-07-06 | 2021-07-02 | 5.260 | 1,441 | +0 | 0.00% | 7,580 |
| 2021-07-05 | 2021-06-30 | 5.232 | 1,441 | +0 | 0.00% | 7,540 |
| 2021-07-02 | 2021-06-29 | 5.205 | 1,441 | +0 | 0.00% | 7,500 |
| 2021-06-30 | 2021-06-28 | 5.260 | 1,441 | +0 | 0.00% | 7,580 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,441 | +0 | 0.00% | 7,580 |
| 2021-06-28 | 2021-06-24 | 5.260 | 1,441 | +0 | 0.00% | 7,580 |
| 2021-06-25 | 2021-06-23 | 5.191 | 1,441 | +0 | 0.00% | 7,480 |
| 2021-06-24 | 2021-06-22 | 5.191 | 1,441 | +0 | 0.00% | 7,480 |
| 2021-06-23 | 2021-06-21 | 5.191 | 1,441 | +0 | 0.00% | 7,480 |
| 2021-06-22 | 2021-06-18 | 5.191 | 1,441 | +0 | 0.00% | 7,480 |
| 2021-06-21 | 2021-06-17 | 5.218 | 1,441 | +0 | 0.00% | 7,520 |
| 2021-06-18 | 2021-06-16 | 5.232 | 1,441 | +0 | 0.00% | 7,540 |
| 2021-06-17 | 2021-06-15 | 5.163 | 1,441 | +0 | 0.00% | 7,440 |
| 2021-06-16 | 2021-06-11 | 5.205 | 1,441 | +0 | 0.00% | 7,500 |
| 2021-06-15 | 2021-06-10 | 5.288 | 1,441 | +0 | 0.00% | 7,620 |
| 2021-06-11 | 2021-06-09 | 5.163 | 1,441 | +0 | 0.00% | 7,440 |
| 2021-06-10 | 2021-06-08 | 5.163 | 1,441 | +0 | 0.00% | 7,440 |
| 2021-06-09 | 2021-06-07 | 5.149 | 1,441 | +0 | 0.00% | 7,420 |
| 2021-06-08 | 2021-06-04 | 5.371 | 1,441 | +0 | 0.00% | 7,740 |
| 2021-06-07 | 2021-06-03 | 5.468 | 1,441 | +0 | 0.00% | 7,880 |
| 2021-06-04 | 2021-06-02 | 5.468 | 1,441 | +0 | 0.00% | 7,880 |
| 2021-06-03 | 2021-06-01 | 5.371 | 1,441 | +0 | 0.00% | 7,740 |
| 2021-06-02 | 2021-05-31 | 5.454 | 1,441 | +0 | 0.00% | 7,860 |
| 2021-06-01 | 2021-05-28 | 5.454 | 1,441 | +0 | 0.00% | 7,860 |
| 2021-05-31 | 2021-05-27 | 5.413 | 1,441 | +0 | 0.00% | 7,800 |
| 2021-05-28 | 2021-05-26 | 5.329 | 1,441 | +0 | 0.00% | 7,680 |
| 2021-05-27 | 2021-05-25 | 5.316 | 1,441 | +0 | 0.00% | 7,660 |
| 2021-05-26 | 2021-05-24 | 5.865 | 1,441 | +0 | 0.00% | 8,451 |
| 2021-05-25 | 2021-05-21 | 5.792 | 1,441 | +70 | 0.00% | 8,346 |
| 2021-05-24 | 2021-05-20 | 5.763 | 1,371 | +0 | 0.00% | 7,901 |
| 2021-05-21 | 2021-05-18 | 5.734 | 1,371 | +0 | 0.00% | 7,861 |
| 2021-05-20 | 2021-05-17 | 5.719 | 1,371 | -6,854 | 0.00% | 7,841 |
| 2021-04-13 | 2021-04-09 | 5.763 | 8,225 | +6,854 | 0.00% | 47,399 |
| 2020-07-07 | 2020-07-03 | 6.390 | 1,371 | -3,084 | 0.00% | 8,761 |
| 2020-06-24 | 2020-06-22 | 6.215 | 4,455 | -343 | 0.00% | 27,688 |
| 2020-06-23 | 2020-06-19 | 6.215 | 4,798 | -27,417 | 0.00% | 29,820 |
| 2020-06-17 | 2020-06-15 | 6.171 | 32,215 | -343 | 0.02% | 198,807 |
| 2020-06-16 | 2020-06-12 | 6.259 | 32,558 | +343 | 0.02% | 203,774 |
| 2020-05-25 | 2020-05-21 | 7.093 | 32,215 | +1,998 | 0.02% | 228,492 |
| 2020-04-20 | 2020-04-16 | 6.611 | 30,217 | -321 | 0.02% | 199,751 |
| 2020-04-08 | 2020-04-06 | 6.486 | 30,538 | +321 | 0.02% | 198,073 |
| 2020-02-20 | 2020-02-18 | 7.248 | 30,217 | -321 | 0.02% | 219,021 |
| 2020-02-14 | 2020-02-12 | 7.310 | 30,538 | +321 | 0.02% | 223,247 |
| 2020-01-14 | 2020-01-10 | 10.524 | 30,217 | -6,429 | 0.02% | 318,001 |
| 2020-01-13 | 2020-01-09 | 10.296 | 36,646 | +4,094 | 0.02% | 377,317 |
| 2020-01-08 | 2020-01-06 | 10.139 | 32,552 | +2,856 | 0.02% | 330,034 |
| 2020-01-07 | 2020-01-03 | 9.981 | 29,696 | +3,426 | 0.02% | 296,398 |
| 2020-01-03 | 2019-12-31 | 10.069 | 26,270 | +3,427 | 0.02% | 264,503 |
| 2019-07-02 | 2019-06-27 | 8.510 | 22,843 | -4,283 | 0.02% | 194,398 |
| 2019-06-28 | 2019-06-26 | 8.510 | 27,126 | -286 | 0.02% | 230,847 |
| 2019-05-27 | 2019-05-23 | 10.757 | 27,412 | +2,602 | 0.02% | 294,864 |
| 2018-05-25 | 2018-05-23 | 10.505 | 24,810 | +2,067 | 0.02% | 260,635 |
| 2018-05-24 | 2018-05-21 | 13.047 | 22,743 | +2,068 | 0.02% | 296,724 |
| 2018-05-23 | 2018-05-18 | 12.810 | 20,675 | +2,096 | 0.02% | 264,847 |
| 2017-09-20 | 2017-09-18 | 10.377 | 18,579 | +18,579 | 0.02% | 192,798 |
| 2017-05-08 | 2017-05-04 | 9.621 | 0 | -1,746 | ||
| 2017-04-25 | 2017-04-21 | 9.552 | 1,746 | +1,746 | 0.00% | 16,678 |
| 2017-04-07 | 2017-04-05 | 9.392 | 0 | -1,746 | ||
| 2017-02-17 | 2017-02-15 | 9.392 | 1,746 | +1,746 | 0.00% | 16,398 |
| 2016-08-26 | 2016-08-24 | 8.521 | 0 | -6,985 | ||
| 2016-07-06 | 2016-07-04 | 8.017 | 6,985 | +2,619 | 0.01% | 56,001 |
| 2016-06-21 | 2016-06-17 | 8.590 | 4,366 | +2,620 | 0.00% | 37,504 |
| 2016-05-31 | 2016-05-27 | 10.454 | 1,746 | +1,746 | 0.00% | 18,253 |
| 2015-05-18 | 2015-05-14 | 14.782 | 0 | -9,991 | ||
| 2015-05-15 | 2015-05-13 | 14.573 | 9,991 | -16,139 | 0.01% | 145,603 |
| 2015-04-14 | 2015-04-10 | 12.283 | 26,130 | +3,843 | 0.03% | 320,963 |
| 2015-04-13 | 2015-04-09 | 12.205 | 22,287 | -3,074 | 0.02% | 272,018 |
| 2015-03-04 | 2015-03-02 | 11.893 | 25,361 | -3,843 | 0.03% | 301,617 |
| 2015-02-11 | 2015-02-09 | 11.320 | 29,204 | +3,843 | 0.03% | 330,601 |
| 2014-12-09 | 2014-12-05 | 11.503 | 25,361 | -4,611 | 0.03% | 291,717 |
| 2014-11-17 | 2014-11-13 | 11.711 | 29,972 | +2,305 | 0.03% | 350,995 |
| 2014-09-26 | 2014-09-24 | 12.491 | 27,667 | +1,537 | 0.03% | 345,602 |
| 2014-05-26 | 2014-05-22 | 13.566 | 26,130 | +1,718 | 0.03% | 354,469 |
| 2014-04-15 | 2014-04-11 | 13.371 | 24,412 | +718 | 0.03% | 326,403 |
| 2013-12-06 | 2013-12-04 | 11.644 | 23,694 | +10,770 | 0.03% | 275,883 |
| 2013-11-29 | 2013-11-27 | 12.730 | 12,924 | -718 | 0.01% | 164,522 |
| 2013-11-28 | 2013-11-26 | 12.535 | 13,642 | +718 | 0.02% | 171,002 |
| 2013-11-22 | 2013-11-20 | 12.674 | 12,924 | +2,154 | 0.01% | 163,802 |
| 2013-10-25 | 2013-10-23 | 13.426 | 10,770 | +2,154 | 0.01% | 144,601 |
| 2013-10-24 | 2013-10-22 | 13.482 | 8,616 | +2,872 | 0.01% | 116,161 |
| 2013-10-09 | 2013-10-07 | 13.231 | 5,744 | -5,744 | 0.01% | 76,001 |
| 2013-09-26 | 2013-09-24 | 12.981 | 11,488 | +718 | 0.01% | 149,121 |
| 2013-09-18 | 2013-09-16 | 12.813 | 10,770 | -2,154 | 0.01% | 138,001 |
| 2013-09-11 | 2013-09-09 | 12.758 | 12,924 | -2,872 | 0.01% | 164,882 |
| 2013-08-28 | 2013-08-26 | 13.705 | 15,796 | -1,436 | 0.02% | 216,482 |
| 2013-08-21 | 2013-08-19 | 13.649 | 17,232 | -1,436 | 0.02% | 235,202 |
| 2013-08-15 | 2013-08-12 | 14.067 | 18,668 | -2,872 | 0.02% | 262,603 |
| 2013-05-30 | 2013-05-28 | 14.791 | 21,540 | +2,872 | 0.02% | 318,603 |
| 2013-05-27 | 2013-05-23 | 15.267 | 18,668 | +1,127 | 0.02% | 285,002 |
| 2013-05-14 | 2013-05-10 | 15.059 | 17,541 | +2,024 | 0.02% | 264,156 |
| 2013-04-11 | 2013-04-09 | 13.992 | 15,517 | -1,350 | 0.02% | 217,116 |
| 2012-12-07 | 2012-12-05 | 14.289 | 16,867 | -2,024 | 0.02% | 241,006 |
| 2012-09-13 | 2012-09-11 | 13.903 | 18,891 | +1,350 | 0.02% | 262,646 |
| 2012-06-14 | 2012-06-12 | 13.874 | 17,541 | -2,024 | 0.02% | 243,356 |
| 2012-05-22 | 2012-05-18 | 13.956 | 19,565 | +987 | 0.02% | 273,041 |
| 2012-05-18 | 2012-05-16 | 14.049 | 18,578 | +5,766 | 0.02% | 261,007 |
| 2012-05-08 | 2012-05-04 | 14.268 | 12,812 | +2,562 | 0.02% | 182,799 |
| 2012-04-10 | 2012-04-03 | 14.830 | 10,250 | +8,328 | 0.01% | 152,005 |
| 2011-05-17 | 2011-05-13 | 12.800 | 1,922 | -6,406 | 0.00% | 24,602 |
| 2011-05-13 | 2011-05-11 | 13.305 | 8,328 | +316 | 0.01% | 110,807 |
| 2010-11-24 | 2010-11-22 | 14.571 | 8,012 | -3,081 | 0.01% | 116,742 |
| 2010-10-05 | 2010-09-30 | 13.240 | 11,093 | -3,082 | 0.01% | 146,876 |
| 2010-09-30 | 2010-09-28 | 12.981 | 14,175 | +3,082 | 0.02% | 184,003 |
| 2010-08-20 | 2010-08-18 | 10.904 | 11,093 | -10,477 | 0.01% | 120,956 |
| 2010-06-03 | 2010-06-01 | 10.730 | 21,570 | +693 | 0.03% | 231,438 |
| 2010-04-21 | 2010-04-19 | 12.574 | 20,877 | -1,789 | 0.03% | 262,503 |
| 2010-03-29 | 2010-03-25 | 10.998 | 22,666 | -2,386 | 0.03% | 249,278 |
| 2010-03-04 | 2010-03-02 | 10.461 | 25,052 | +5,965 | 0.03% | 262,079 |
| 2010-03-03 | 2010-03-01 | 10.093 | 19,087 | +4,175 | 0.03% | 192,637 |
| 2010-01-27 | 2010-01-25 | 10.361 | 14,912 | -2,386 | 0.02% | 154,500 |
| 2010-01-22 | 2010-01-20 | 11.970 | 17,298 | -7,158 | 0.02% | 207,061 |
| 2010-01-21 | 2010-01-19 | 11.736 | 24,456 | +5,965 | 0.03% | 287,004 |
| 2010-01-19 | 2010-01-15 | 12.741 | 18,491 | -596 | 0.02% | 235,602 |
| 2010-01-18 | 2010-01-14 | 12.876 | 19,087 | -13,719 | 0.03% | 245,756 |
| 2010-01-11 | 2010-01-07 | 12.976 | 32,806 | -7,158 | 0.04% | 425,695 |
| 2010-01-07 | 2010-01-05 | 13.680 | 39,964 | +5,965 | 0.05% | 546,718 |
| 2010-01-06 | 2010-01-04 | 13.680 | 33,999 | +5,368 | 0.05% | 465,116 |
| 2010-01-05 | 2009-12-31 | 14.519 | 28,631 | +18,491 | 0.04% | 415,680 |
| 2010-01-04 | 2009-12-29 | 13.177 | 10,140 | 0.01% | 133,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy