History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 118,500 +0 0.05% 952,740
2025-10-13 2025-10-09 8.100 118,500 +0 0.05% 959,850
2025-10-10 2025-10-08 8.440 118,500 +0 0.05% 1,000,140
2025-10-09 2025-10-06 8.320 118,500 +0 0.05% 985,920
2025-10-08 2025-10-03 7.780 118,500 +0 0.05% 921,930
2025-10-06 2025-10-02 7.830 118,500 +0 0.05% 927,855
2025-10-03 2025-09-30 7.700 118,500 +0 0.05% 912,450
2025-10-02 2025-09-29 7.610 118,500 +0 0.05% 901,785
2025-09-30 2025-09-26 7.810 118,500 +0 0.05% 925,485
2025-09-29 2025-09-25 7.840 118,500 +0 0.05% 929,040
2025-09-26 2025-09-24 7.850 118,500 +0 0.05% 930,225
2025-09-25 2025-09-23 7.660 118,500 +0 0.05% 907,710
2025-09-24 2025-09-22 7.500 118,500 +35,500 0.05% 888,750
2025-08-28 2025-08-26 6.530 83,000 +8,000 0.03% 541,990
2025-08-25 2025-08-21 6.500 75,000 +21,000 0.03% 487,500
2025-08-19 2025-08-15 6.120 54,000 +16,500 0.02% 330,480
2025-08-18 2025-08-14 6.220 37,500 +35,500 0.02% 233,250
2025-07-28 2025-07-24 5.900 2,000 -1,000 0.00% 11,800
2025-05-30 2025-05-28 6.460 3,000 +181 0.00% 19,379
2024-10-10 2024-10-08 6.172 2,819 -1,409 0.00% 17,400
2024-05-29 2024-05-27 6.296 4,228 +290 0.00% 26,619
2023-05-30 2023-05-25 4.508 3,938 +265 0.00% 17,754
2022-11-08 2022-11-04 3.626 3,673 -6,530 0.00% 13,319
2022-10-10 2022-10-06 3.883 10,203 +408 0.01% 39,623
2022-10-07 2022-10-05 3.749 9,795 +816 0.00% 36,719
2022-09-09 2022-09-07 4.103 8,979 +347 0.00% 36,845
2022-06-29 2022-06-27 3.836 8,632 +1,570 0.00% 33,111
2022-06-16 2022-06-14 3.912 7,062 +2,354 0.00% 27,629
2022-05-25 2022-05-23 4.469 4,708 +385 0.00% 21,040
2022-05-23 2022-05-19 4.608 4,323 +720 0.00% 19,919
2022-04-06 2022-04-01 4.830 3,603 -5,404 0.00% 17,402
2022-04-01 2022-03-30 4.719 9,007 +1,441 0.01% 42,502
2022-03-22 2022-03-18 4.566 7,566 +3,963 0.00% 34,547
2022-03-17 2022-03-15 4.538 3,603 -5,764 0.00% 16,352
2022-02-16 2022-02-14 4.871 9,367 +7,205 0.01% 45,631
2021-11-16 2021-11-12 4.996 2,162 -7,205 0.00% 10,802
2021-11-15 2021-11-11 4.996 9,367 +7,205 0.01% 46,801
2021-06-03 2021-06-01 5.371 2,162 -2,882 0.00% 11,612
2021-05-25 2021-05-21 5.792 5,044 +246 0.00% 29,215
2021-03-03 2021-03-01 6.055 4,798 -4,113 0.00% 29,050
2021-02-24 2021-02-22 6.186 8,911 +4,113 0.01% 55,122
2021-02-18 2021-02-16 6.273 4,798 -1,371 0.00% 30,100
2021-01-21 2021-01-19 6.259 6,169 -5,141 0.00% 38,611
2021-01-19 2021-01-15 5.996 11,310 -6,854 0.01% 67,817
2021-01-18 2021-01-14 6.025 18,164 +3,084 0.01% 109,445
2021-01-06 2021-01-04 6.332 15,080 -342 0.01% 95,483
2021-01-05 2020-12-31 6.332 15,422 -343 0.01% 97,648
2020-12-21 2020-12-17 6.171 15,765 +8,911 0.01% 97,290
2020-12-10 2020-12-08 6.259 6,854 -343 0.00% 42,898
2020-12-09 2020-12-07 6.244 7,197 -2,056 0.00% 44,940
2020-12-01 2020-11-27 6.200 9,253 -6,512 0.01% 57,373
2020-11-25 2020-11-23 6.025 15,765 +6,854 0.01% 94,990
2020-11-12 2020-11-10 5.617 8,911 -6,854 0.01% 50,052
2020-11-09 2020-11-05 5.617 15,765 -6,512 0.01% 88,550
2020-11-03 2020-10-30 5.515 22,277 -342 0.01% 122,852
2020-10-30 2020-10-28 5.588 22,619 +6,854 0.01% 126,388
2020-10-29 2020-10-27 5.486 15,765 +6,854 0.01% 86,480
2020-10-06 2020-09-30 5.646 8,911 -6,854 0.01% 50,312
2020-09-29 2020-09-25 5.471 15,765 +685 0.01% 86,250
2020-09-25 2020-09-23 5.646 15,080 +6,855 0.01% 85,143
2020-09-22 2020-09-18 5.588 8,225 -43,183 0.00% 45,959
2020-09-21 2020-09-17 5.631 51,408 -119,265 0.03% 289,502
2020-09-14 2020-09-10 5.719 170,673 -70,600 0.10% 976,079
2020-09-11 2020-09-09 5.719 241,273 -63,060 0.14% 1,379,841
2020-09-10 2020-09-08 5.690 304,333 -7,540 0.18% 1,731,601
2020-09-09 2020-09-07 5.704 311,873 -41,811 0.18% 1,779,052
2020-09-08 2020-09-04 5.763 353,684 -27,417 0.21% 2,038,200
2020-09-07 2020-09-03 5.821 381,101 -24,676 0.22% 2,218,437
2020-09-03 2020-09-01 5.894 405,777 -75,398 0.24% 2,391,680
2020-09-02 2020-08-31 5.850 481,175 -47,980 0.28% 2,815,021
2020-08-31 2020-08-27 5.821 529,155 -6,855 0.31% 3,080,279
2020-08-28 2020-08-26 5.821 536,010 -116,523 0.31% 3,120,182
2020-08-27 2020-08-25 5.865 652,533 -17,136 0.38% 3,827,038
2020-08-26 2020-08-24 5.836 669,669 -20,563 0.39% 3,907,998
2020-08-25 2020-08-21 5.865 690,232 -10,282 0.40% 4,048,138
2020-08-24 2020-08-20 5.850 700,514 -137,087 0.41% 4,098,221
2020-08-20 2020-08-18 5.909 837,601 -56,205 0.49% 4,949,102
2020-08-17 2020-08-13 5.938 893,806 +6,854 0.52% 5,307,278
2020-08-10 2020-08-06 5.996 886,952 +6,854 0.52% 5,318,340
2020-08-06 2020-08-04 6.098 880,098 -7,197 0.52% 5,367,123
2020-07-27 2020-07-23 5.996 887,295 -6,511 0.52% 5,320,397
2020-07-24 2020-07-22 6.098 893,806 +13,708 0.52% 5,450,718
2020-07-07 2020-07-03 6.390 880,098 -6,854 0.52% 5,623,923
2020-07-03 2020-06-30 6.200 886,952 -343 0.52% 5,499,501
2020-06-30 2020-06-26 6.171 887,295 +6,855 0.52% 5,475,737
2020-06-26 2020-06-23 6.215 880,440 +1,028 0.52% 5,471,968
2020-06-09 2020-06-05 6.303 879,412 -2,056 0.52% 5,542,559
2020-06-05 2020-06-03 6.434 881,468 -3,085 0.52% 5,671,257
2020-06-04 2020-06-02 6.448 884,553 -1,713 0.52% 5,704,011
2020-05-25 2020-05-21 7.093 886,266 +54,979 0.52% 6,286,033
2020-05-18 2020-05-14 7.093 831,287 -2,571 0.52% 5,896,083
2020-05-15 2020-05-13 7.155 833,858 -6,429 0.52% 5,966,198
2020-05-08 2020-05-06 7.139 840,287 -7,715 0.53% 5,999,127
2020-05-06 2020-05-04 6.766 848,002 +6,429 0.53% 5,737,648
2020-04-03 2020-04-01 6.517 841,573 +12,858 0.53% 5,484,709
2020-03-20 2020-03-18 6.315 828,715 -6,429 0.52% 5,233,340
2020-03-19 2020-03-17 6.611 835,144 +6,429 0.52% 5,520,750
2020-03-18 2020-03-16 6.579 828,715 -6,429 0.52% 5,452,470
2020-03-04 2020-03-02 7.202 835,144 +1,286 0.52% 6,014,370
2020-03-02 2020-02-27 7.264 833,858 +2,571 0.52% 6,056,988
2020-02-07 2020-02-05 7.295 831,287 +6,430 0.52% 6,064,173
2020-02-05 2020-02-03 7.279 824,857 +3,214 0.52% 6,004,437
2020-01-23 2020-01-21 7.637 821,643 +3,215 0.51% 6,274,981
2020-01-13 2020-01-09 10.296 818,428 +91,443 0.51% 8,426,763
2020-01-10 2020-01-08 10.086 726,985 +571 0.51% 7,332,480
2019-07-02 2019-06-27 8.510 726,414 +725,272 0.51% 6,181,921
2019-05-27 2019-05-23 10.757 1,142 +108 0.00% 12,284
2019-05-09 2019-05-07 10.892 1,034 -1,034 0.00% 11,263
2019-04-15 2019-04-11 10.215 2,068 +1,034 0.00% 21,125
2018-05-25 2018-05-23 10.505 1,034 -4,135 0.00% 10,862
2018-05-23 2018-05-18 12.810 5,169 +524 0.00% 66,215
2018-05-18 2018-05-16 12.702 4,645 +3,716 0.00% 59,003
2018-04-04 2018-03-29 13.391 929 -2,787 0.00% 12,441
2018-04-03 2018-03-28 13.564 3,716 -6,503 0.00% 50,402
2018-03-29 2018-03-27 13.843 10,219 -4,644 0.01% 141,466
2018-03-27 2018-03-23 12.164 14,863 -10,219 0.01% 180,796
2018-03-23 2018-03-21 12.552 25,082 -9,290 0.02% 314,821
2018-03-12 2018-03-08 12.164 34,372 -4,644 0.03% 418,106
2018-02-07 2018-02-05 11.174 39,016 -13,935 0.03% 435,956
2017-12-08 2017-12-06 10.270 52,951 -2,787 0.05% 543,783
2017-11-27 2017-11-23 10.506 55,738 +18,580 0.05% 585,604
2017-06-05 2017-06-01 9.644 37,158 +2,233 0.03% 358,339
2017-06-02 2017-05-31 9.552 34,925 -13,969 0.03% 333,605
2017-03-01 2017-02-27 9.346 48,894 +34,924 0.04% 456,957
2017-02-02 2017-01-27 9.323 13,970 -5,238 0.01% 130,242
2016-10-13 2016-10-11 8.934 19,208 -12,224 0.02% 171,596
2016-10-12 2016-10-07 8.750 31,432 -31,432 0.03% 275,039
2016-09-06 2016-09-02 8.544 62,864 -28,813 0.06% 537,119
2016-06-08 2016-06-06 8.934 91,677 -2,619 0.08% 819,001
2016-06-07 2016-06-03 8.934 94,296 -6,985 0.09% 842,398
2016-06-06 2016-06-02 8.934 101,281 -8,731 0.09% 904,799
2016-05-30 2016-05-26 10.085 110,012 +7,563 0.10% 1,109,477
2016-05-20 2016-05-18 10.036 102,449 -4,065 0.10% 1,028,164
2016-05-17 2016-05-13 9.716 106,514 -4,065 0.10% 1,034,900
2016-02-04 2016-02-02 9.741 110,579 -22,767 0.11% 1,077,116
2015-12-16 2015-12-14 10.503 133,346 +17,075 0.13% 1,400,562
2015-11-11 2015-11-09 10.774 116,271 +4,065 0.11% 1,252,680
2015-11-06 2015-11-04 10.823 112,206 +4,066 0.11% 1,214,404
2015-10-28 2015-10-26 10.872 108,140 +4,065 0.11% 1,175,718
2015-10-16 2015-10-14 10.823 104,075 +4,066 0.10% 1,126,403
2015-10-15 2015-10-13 10.823 100,009 +2,439 0.10% 1,082,396
2015-10-13 2015-10-09 10.749 97,570 +6,505 0.10% 1,048,799
2015-10-12 2015-10-08 10.749 91,065 +5,691 0.09% 978,876
2015-10-05 2015-09-30 10.725 85,374 +8,131 0.08% 915,602
2015-08-31 2015-08-27 11.413 77,243 -4,065 0.08% 881,600
2015-07-16 2015-07-14 12.914 81,308 -4,066 0.08% 1,049,995
2015-06-08 2015-06-04 14.537 85,374 +3,253 0.08% 1,241,103
2015-05-29 2015-05-27 15.562 82,121 +4,500 0.08% 1,277,993
2015-04-27 2015-04-23 13.793 77,621 -1,537 0.08% 1,070,602
2015-04-22 2015-04-20 12.908 79,158 -2,305 0.08% 1,021,762
2015-04-15 2015-04-13 12.882 81,463 +2,305 0.08% 1,049,394
2015-04-10 2015-04-08 12.179 79,158 +19,213 0.08% 964,081
2015-01-28 2015-01-26 11.294 59,945 -768 0.06% 677,042
2015-01-07 2015-01-05 11.294 60,713 +1,537 0.06% 685,716
2014-11-28 2014-11-26 11.737 59,176 -7,686 0.06% 694,537
2014-11-11 2014-11-07 11.685 66,862 +7,686 0.07% 781,266
2014-10-23 2014-10-21 11.997 59,176 -6,917 0.06% 709,937
2014-09-26 2014-09-24 12.491 66,093 +1,537 0.07% 825,600
2014-09-10 2014-09-05 12.726 64,556 +7,685 0.07% 821,521
2014-09-05 2014-09-03 12.491 56,871 +5,380 0.06% 710,404
2014-08-26 2014-08-22 11.633 51,491 -3,074 0.05% 598,979
2014-08-20 2014-08-18 11.711 54,565 -26,898 0.06% 638,998
2014-08-18 2014-08-14 11.737 81,463 -9,223 0.08% 956,115
2014-07-29 2014-07-25 12.309 90,686 +10,760 0.09% 1,116,283
2014-07-22 2014-07-18 12.283 79,926 +768 0.08% 981,755
2014-06-30 2014-06-26 12.309 79,158 +9,991 0.08% 974,381
2014-06-27 2014-06-25 12.309 69,167 +4,611 0.07% 851,399
2014-05-26 2014-05-22 13.566 64,556 +4,245 0.07% 875,740
2014-05-07 2014-05-02 13.426 60,311 +1,436 0.07% 809,754
2014-05-02 2014-04-29 13.621 58,875 +2,872 0.07% 801,954
2014-04-30 2014-04-28 13.928 56,003 -1,436 0.06% 779,994
2014-04-25 2014-04-23 13.733 57,439 +10,769 0.06% 788,794
2014-04-24 2014-04-22 13.482 46,670 +3,590 0.05% 629,206
2014-02-26 2014-02-24 11.922 43,080 +1,436 0.05% 513,605
2014-02-14 2014-02-12 12.674 41,644 -3,590 0.05% 527,805
2014-01-14 2014-01-10 12.034 45,234 -718 0.05% 544,325
2013-11-22 2013-11-20 12.674 45,952 -24,411 0.05% 582,406
2013-11-15 2013-11-13 13.008 70,363 -2,872 0.08% 915,316
2013-11-01 2013-10-30 13.649 73,235 -2,872 0.08% 999,596
2013-10-29 2013-10-25 13.398 76,107 -7,180 0.08% 1,019,716
2013-10-28 2013-10-24 13.593 83,287 -1,436 0.09% 1,132,157
2013-10-24 2013-10-22 13.482 84,723 -25,848 0.09% 1,142,237
2013-08-22 2013-08-20 13.705 110,571 +718 0.12% 1,515,361
2013-08-02 2013-07-31 13.900 109,853 +1,436 0.12% 1,526,941
2013-07-31 2013-07-29 13.649 108,417 -7,180 0.12% 1,479,800
2013-07-25 2013-07-23 13.928 115,597 -2,154 0.13% 1,610,001
2013-07-23 2013-07-19 14.206 117,751 -3,590 0.13% 1,672,802
2013-07-22 2013-07-18 13.649 121,341 -5,026 0.14% 1,656,202
2013-07-19 2013-07-17 13.761 126,367 -3,590 0.14% 1,738,883
2013-07-17 2013-07-15 14.067 129,957 -5,744 0.14% 1,828,103
2013-07-05 2013-07-03 14.262 135,701 +2,154 0.15% 1,935,364
2013-06-25 2013-06-21 14.095 133,547 +3,590 0.15% 1,882,324
2013-06-21 2013-06-19 14.763 129,957 +718 0.14% 1,918,604
2013-06-13 2013-06-10 14.541 129,239 -10,770 0.14% 1,879,203
2013-06-10 2013-06-06 14.986 140,009 +2,872 0.16% 2,098,205
2013-06-06 2013-06-04 15.153 137,137 +718 0.15% 2,078,085
2013-06-05 2013-06-03 15.627 136,419 +1,436 0.15% 2,131,805
2013-06-04 2013-05-31 16.045 134,983 +3,590 0.15% 2,165,765
2013-06-03 2013-05-30 16.295 131,393 +13,642 0.15% 2,141,104
2013-05-31 2013-05-29 15.320 117,751 -53,849 0.13% 1,804,002
2013-05-30 2013-05-28 14.791 171,600 +7,898 0.19% 2,538,175
2013-05-27 2013-05-23 15.267 163,702 +9,879 0.18% 2,499,215
2013-05-22 2013-05-20 15.415 153,823 +6,746 0.18% 2,371,194
2013-05-07 2013-05-03 14.348 147,077 +16,867 0.17% 2,110,243
2013-04-23 2013-04-19 14.051 130,210 +17,541 0.15% 1,829,638
2013-04-19 2013-04-17 14.229 112,669 +33,733 0.13% 1,603,201
2013-04-08 2013-04-03 14.200 78,936 -3,373 0.09% 1,120,864
2013-04-05 2013-04-02 14.318 82,309 +40,480 0.10% 1,178,520
2013-04-02 2013-03-27 14.704 41,829 +4,722 0.05% 615,037
2013-03-28 2013-03-26 14.852 37,107 +7,422 0.04% 551,107
2013-03-27 2013-03-25 15.030 29,685 +2,698 0.04% 446,157
2013-03-26 2013-03-22 14.822 26,987 +6,072 0.03% 400,006
2013-03-25 2013-03-21 14.881 20,915 -10,120 0.02% 311,246
2013-03-22 2013-03-20 15.356 31,035 -6,746 0.04% 476,567
2013-02-04 2013-01-31 16.038 37,781 +3,373 0.04% 605,917
2013-02-01 2013-01-30 17.046 34,408 -14,168 0.04% 586,502
2013-01-04 2013-01-02 14.674 48,576 +3,374 0.06% 712,803
2012-12-21 2012-12-19 14.644 45,202 +4,047 0.05% 661,953
2012-12-19 2012-12-17 14.793 41,155 -2,698 0.05% 608,787
2012-10-12 2012-10-10 14.378 43,853 -1,349 0.05% 630,498
2012-09-18 2012-09-14 14.081 45,202 +10,119 0.05% 636,493
2012-09-05 2012-09-03 14.763 35,083 +7,422 0.04% 517,927
2012-09-04 2012-08-31 15.415 27,661 -675 0.03% 426,397
2012-08-27 2012-08-23 14.229 28,336 +3,373 0.03% 403,202
2012-08-22 2012-08-20 14.526 24,963 +675 0.03% 362,606
2012-08-21 2012-08-17 14.674 24,288 +2,699 0.03% 356,401
2012-08-08 2012-08-06 14.081 21,589 -3,374 0.03% 303,996
2012-08-07 2012-08-03 13.933 24,963 -1,349 0.03% 347,806
2012-08-03 2012-08-01 13.933 26,312 -3,373 0.03% 366,601
2012-07-31 2012-07-27 13.636 29,685 -2,699 0.04% 404,797
2012-07-30 2012-07-26 13.785 32,384 +3,373 0.04% 446,402
2012-07-05 2012-07-03 14.229 29,011 +3,374 0.03% 412,806
2012-05-22 2012-05-18 13.956 25,637 +1,294 0.03% 357,779
2012-04-19 2012-04-17 14.455 24,343 +6,406 0.03% 351,880
2012-04-17 2012-04-13 14.299 17,937 -3,844 0.02% 256,481
2012-04-05 2012-04-02 14.830 21,781 +12,813 0.03% 323,007
2012-04-03 2012-03-30 14.518 8,968 +1,281 0.01% 130,193
2012-03-14 2012-03-12 12.800 7,687 -14,094 0.01% 98,397
2011-05-13 2011-05-11 13.305 21,781 +827 0.03% 289,803
2011-01-03 2010-12-29 14.928 20,954 -3,698 0.03% 312,799
2010-12-06 2010-12-02 16.064 24,652 -6,163 0.03% 396,003
2010-12-03 2010-12-01 15.772 30,815 -2,465 0.04% 486,003
2010-11-29 2010-11-25 14.441 33,280 -5,547 0.04% 480,600
2010-11-24 2010-11-22 14.571 38,827 -14,174 0.05% 565,745
2010-11-05 2010-11-03 13.403 53,001 -617 0.07% 710,354
2010-10-04 2010-09-29 13.370 53,618 -1,849 0.07% 716,884
2010-09-29 2010-09-27 12.624 55,467 +1,849 0.07% 700,205
2010-09-07 2010-09-03 11.034 53,618 -92,444 0.07% 591,603
2010-09-03 2010-09-01 10.709 146,062 -3,082 0.19% 1,564,199
2010-09-01 2010-08-30 11.358 149,144 +3,082 0.19% 1,694,005
2010-08-24 2010-08-20 10.547 146,062 -51,153 0.19% 1,540,499
2010-08-16 2010-08-12 10.417 197,215 +1,233 0.26% 2,054,404
2010-08-06 2010-08-04 10.807 195,982 +48,071 0.25% 2,117,880
2010-07-20 2010-07-16 9.995 147,911 +1,849 0.19% 1,478,400
2010-06-07 2010-06-03 10.612 146,062 -6,163 0.19% 1,549,979
2010-06-03 2010-06-01 10.730 152,225 +4,895 0.20% 1,633,317
2010-05-27 2010-05-25 10.394 147,330 -5,965 0.20% 1,531,396
2010-05-25 2010-05-20 10.696 153,295 -4,176 0.21% 1,639,658
2010-05-19 2010-05-17 11.166 157,471 -2,982 0.21% 1,758,245
2010-05-18 2010-05-14 11.736 160,453 -2,982 0.22% 1,883,000
2010-05-07 2010-05-05 12.406 163,435 -2,983 0.22% 2,027,595
2010-05-03 2010-04-29 11.903 166,418 -2,982 0.22% 1,980,903
2010-04-30 2010-04-28 11.668 169,400 -2,983 0.23% 1,976,638
2010-04-21 2010-04-19 12.574 172,383 -1,193 0.23% 2,167,506
2010-04-16 2010-04-14 11.803 173,576 +5,965 0.23% 2,048,646
2010-04-15 2010-04-13 11.434 167,611 +17,298 0.22% 1,916,423
2010-04-13 2010-04-09 11.568 150,313 +16,105 0.20% 1,738,802
2010-04-12 2010-04-08 11.467 134,208 +17,895 0.18% 1,539,001
2010-04-09 2010-04-07 11.266 116,313 -2,983 0.16% 1,310,394
2010-04-01 2010-03-30 10.931 119,296 -1,193 0.16% 1,304,001
2010-03-30 2010-03-26 11.065 120,489 +10,737 0.16% 1,333,202
2010-03-29 2010-03-25 10.998 109,752 +5,965 0.15% 1,207,038
2010-03-26 2010-03-24 10.931 103,787 +13,719 0.14% 1,134,475
2010-03-25 2010-03-23 11.233 90,068 +14,912 0.12% 1,011,696
2010-03-24 2010-03-22 11.233 75,156 +10,140 0.10% 844,195
2010-03-22 2010-03-18 10.964 65,016 -2,983 0.09% 712,857
2010-03-16 2010-03-12 11.098 67,999 -2,982 0.09% 754,684
2010-03-09 2010-03-05 10.394 70,981 -3,579 0.10% 737,799
2010-03-05 2010-03-03 10.931 74,560 +3,579 0.10% 815,001
2010-03-02 2010-02-26 9.422 70,981 -5,965 0.10% 668,780
2010-02-25 2010-02-23 8.986 76,946 -33,403 0.10% 691,441
2010-02-23 2010-02-19 8.986 110,349 -13,122 0.15% 991,603
2010-02-22 2010-02-18 9.254 123,471 -2,386 0.17% 1,142,638
2010-02-19 2010-02-17 9.321 125,857 -3,579 0.17% 1,173,159
2010-02-18 2010-02-12 9.523 129,436 +5,368 0.17% 1,232,560
2010-02-17 2010-02-11 9.355 124,068 +14,316 0.17% 1,160,643
2010-02-12 2010-02-10 9.388 109,752 +2,982 0.15% 1,030,398
2010-02-11 2010-02-09 9.422 106,770 -2,982 0.14% 1,005,982
2010-02-05 2010-02-03 10.126 109,752 +5,965 0.15% 1,111,358
2010-02-04 2010-02-02 9.254 103,787 -14,316 0.14% 960,476
2010-02-03 2010-02-01 9.355 118,103 -1,789 0.16% 1,104,841
2010-02-01 2010-01-28 9.858 119,892 -1,193 0.16% 1,181,876
2010-01-29 2010-01-27 9.388 121,085 -7,158 0.16% 1,136,797
2010-01-28 2010-01-26 9.590 128,243 -13,719 0.17% 1,229,799
2010-01-27 2010-01-25 10.361 141,962 -4,175 0.19% 1,470,839
2010-01-26 2010-01-22 10.864 146,137 -2,386 0.20% 1,587,595
2010-01-25 2010-01-21 11.601 148,523 -5,369 0.20% 1,723,076
2010-01-22 2010-01-20 11.970 153,892 +1,193 0.21% 1,842,124
2010-01-21 2010-01-19 11.736 152,699 -6,561 0.20% 1,792,003
2010-01-20 2010-01-18 12.071 159,260 +12,526 0.21% 1,922,400
2010-01-19 2010-01-15 12.741 146,734 +7,754 0.20% 1,869,601
2010-01-18 2010-01-14 12.876 138,980 +2,983 0.19% 1,789,444
2010-01-15 2010-01-13 13.077 135,997 +596 0.18% 1,778,396
2010-01-14 2010-01-12 13.546 135,401 -4,175 0.18% 1,834,162
2010-01-13 2010-01-11 12.876 139,576 -1,790 0.19% 1,797,118
2010-01-12 2010-01-08 13.077 141,366 +1,193 0.19% 1,848,605
2010-01-11 2010-01-07 12.976 140,173 -15,508 0.19% 1,818,904
2010-01-08 2010-01-06 13.781 155,681 +2,982 0.21% 2,145,418
2010-01-07 2010-01-05 13.680 152,699 -25,052 0.20% 2,088,964
2010-01-06 2010-01-04 13.680 177,751 +4,772 0.24% 2,431,682
2010-01-05 2009-12-31 14.519 172,979 -178,347 0.23% 2,511,400
2010-01-04 2009-12-29 13.177 351,326 0.47% 4,629,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top