History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 0 +0
2025-10-13 2025-10-09 8.100 0 +0
2025-10-10 2025-10-08 8.440 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 7.780 0 +0
2025-10-06 2025-10-02 7.830 0 +0
2025-10-03 2025-09-30 7.700 0 +0
2025-10-02 2025-09-29 7.610 0 +0
2025-09-30 2025-09-26 7.810 0 +0
2025-09-29 2025-09-25 7.840 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 7.660 0 +0
2025-09-24 2025-09-22 7.500 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.280 0 +0
2025-09-18 2025-09-16 7.140 0 +0
2025-09-17 2025-09-15 7.160 0 +0
2025-09-16 2025-09-12 7.150 0 +0
2025-09-15 2025-09-11 7.190 0 +0
2025-09-12 2025-09-10 7.200 0 +0
2025-09-11 2025-09-09 7.160 0 +0
2025-09-10 2025-09-08 7.160 0 +0
2025-09-09 2025-09-05 7.250 0 +0
2025-09-08 2025-09-04 7.170 0 +0
2025-09-05 2025-09-03 7.180 0 +0
2025-09-04 2025-09-02 7.190 0 +0
2025-09-03 2025-09-01 7.190 0 +0
2025-09-02 2025-08-29 7.000 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.530 0 +0
2025-08-27 2025-08-25 6.610 0 +0
2025-08-26 2025-08-22 6.750 0 +0
2025-08-25 2025-08-21 6.500 0 +0
2025-08-22 2025-08-20 6.540 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.410 0 +0
2025-08-19 2025-08-15 6.120 0 +0
2025-08-18 2025-08-14 6.220 0 +0
2025-08-15 2025-08-13 6.170 0 +0
2025-08-14 2025-08-12 6.020 0 +0
2025-08-13 2025-08-11 5.860 0 +0
2025-08-12 2025-08-08 5.850 0 +0
2025-08-11 2025-08-07 5.840 0 +0
2025-08-08 2025-08-06 5.820 0 +0
2025-08-07 2025-08-05 5.820 0 +0
2025-08-06 2025-08-04 5.850 0 +0
2025-08-05 2025-08-01 5.860 0 +0
2025-08-04 2025-07-31 5.860 0 +0
2025-08-01 2025-07-30 5.860 0 +0
2025-07-31 2025-07-29 5.880 0 +0
2025-07-30 2025-07-28 5.900 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.900 0 +0
2025-07-25 2025-07-23 5.900 0 +0
2025-07-24 2025-07-22 5.900 0 +0
2025-07-23 2025-07-21 5.890 0 +0
2025-07-22 2025-07-18 5.830 0 +0
2025-07-21 2025-07-17 5.830 0 +0
2025-07-18 2025-07-16 5.840 0 +0
2025-07-17 2025-07-15 5.840 0 +0
2025-07-16 2025-07-14 5.850 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.830 0 +0
2025-07-11 2025-07-09 5.850 0 +0
2025-07-10 2025-07-08 5.830 0 +0
2025-07-09 2025-07-07 5.820 0 +0
2025-07-08 2025-07-04 5.830 0 +0
2025-07-07 2025-07-03 5.860 0 +0
2025-07-04 2025-07-02 5.900 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.880 0 +0
2025-06-27 2025-06-25 5.880 0 +0
2025-06-26 2025-06-24 5.880 0 +0
2025-06-25 2025-06-23 5.880 0 +0
2025-06-24 2025-06-20 5.890 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 5.910 0 +0
2025-06-19 2025-06-17 5.910 0 +0
2025-06-18 2025-06-16 5.920 0 +0
2025-06-17 2025-06-13 5.950 0 +0
2025-06-16 2025-06-12 5.950 0 +0
2025-06-13 2025-06-11 5.920 0 +0
2025-06-12 2025-06-10 5.900 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.900 0 +0
2025-06-09 2025-06-05 5.880 0 +0
2025-06-06 2025-06-04 5.860 0 +0
2025-06-05 2025-06-03 5.860 0 +0
2025-06-04 2025-06-02 5.840 0 +0
2025-06-03 2025-05-30 5.860 0 +0
2025-06-02 2025-05-29 6.460 0 +0
2025-05-30 2025-05-28 6.460 0 +0
2025-05-29 2025-05-27 6.439 0 +0
2025-05-28 2025-05-26 6.449 0 +0
2025-05-27 2025-05-23 6.439 0 +0
2025-05-26 2025-05-22 6.385 0 +0
2025-05-23 2025-05-21 6.385 0 +0
2025-05-22 2025-05-20 6.385 0 +0
2025-05-21 2025-05-19 6.364 0 +0
2025-05-20 2025-05-16 6.439 0 +0
2025-05-19 2025-05-15 6.375 0 +0
2025-05-16 2025-05-14 6.385 0 +0
2025-05-15 2025-05-13 6.385 0 +0
2025-05-14 2025-05-12 6.332 0 +0
2025-05-13 2025-05-09 6.385 0 +0
2025-05-12 2025-05-08 6.385 0 +0
2025-05-09 2025-05-07 6.375 0 +0
2025-05-08 2025-05-06 6.407 0 +0
2025-05-07 2025-05-02 6.513 0 +0
2025-05-06 2025-04-30 6.385 0 +0
2025-05-02 2025-04-29 6.343 0 +0
2025-04-30 2025-04-28 6.385 0 +0
2025-04-29 2025-04-25 6.364 0 +0
2025-04-28 2025-04-24 6.268 0 +0
2025-04-25 2025-04-23 6.141 0 +0
2025-04-24 2025-04-22 6.087 0 +0
2025-04-23 2025-04-17 6.077 0 +0
2025-04-22 2025-04-16 6.066 0 +0
2025-04-17 2025-04-15 6.045 0 +0
2025-04-16 2025-04-14 6.109 0 +0
2025-04-15 2025-04-11 6.151 0 +0
2025-04-14 2025-04-10 6.098 0 +0
2025-04-11 2025-04-09 5.928 0 +0
2025-04-10 2025-04-08 6.055 0 +0
2025-04-09 2025-04-07 5.938 0 +0
2025-04-08 2025-04-03 6.385 0 +0
2025-04-07 2025-04-02 6.417 0 +0
2025-04-03 2025-04-01 6.407 0 +0
2025-04-02 2025-03-31 6.364 0 +0
2025-04-01 2025-03-28 6.375 0 +0
2025-03-31 2025-03-27 6.481 0 +0
2025-03-28 2025-03-26 6.492 0 +0
2025-03-27 2025-03-25 6.492 0 +0
2025-03-26 2025-03-24 6.481 0 +0
2025-03-25 2025-03-21 6.428 0 +0
2025-03-24 2025-03-20 6.513 0 +0
2025-03-21 2025-03-19 6.470 0 +0
2025-03-20 2025-03-18 6.460 0 +0
2025-03-19 2025-03-17 6.449 0 +0
2025-03-18 2025-03-14 6.449 0 +0
2025-03-17 2025-03-13 6.460 0 +0
2025-03-14 2025-03-12 6.481 0 +0
2025-03-13 2025-03-11 6.502 0 +0
2025-03-12 2025-03-10 6.481 0 +0
2025-03-11 2025-03-07 6.502 0 +0
2025-03-10 2025-03-06 6.524 0 +0
2025-03-07 2025-03-05 6.470 0 +0
2025-03-06 2025-03-04 6.524 0 +0
2025-03-05 2025-03-03 6.556 0 +0
2025-03-04 2025-02-28 6.556 0 +0
2025-03-03 2025-02-27 6.577 0 +0
2025-02-28 2025-02-26 6.556 0 +0
2025-02-27 2025-02-25 6.470 0 +0
2025-02-26 2025-02-24 6.396 0 +0
2025-02-25 2025-02-21 6.417 0 +0
2025-02-24 2025-02-20 6.460 0 +0
2025-02-21 2025-02-19 6.524 0 +0
2025-02-20 2025-02-18 6.524 0 +0
2025-02-19 2025-02-17 6.524 0 +0
2025-02-18 2025-02-14 6.460 0 +0
2025-02-17 2025-02-13 6.524 0 +0
2025-02-14 2025-02-12 6.502 0 +0
2025-02-13 2025-02-11 6.641 0 +0
2025-02-12 2025-02-10 6.641 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.619 0 +0
2025-02-07 2025-02-05 6.502 0 +0
2025-02-06 2025-02-04 6.524 0 +0
2025-02-05 2025-02-03 6.524 0 +0
2025-02-04 2025-01-28 6.694 0 +0
2025-02-03 2025-01-24 6.385 0 +0
2025-01-27 2025-01-23 6.321 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.279 0 +0
2025-01-22 2025-01-20 6.279 0 +0
2025-01-21 2025-01-17 6.204 0 +0
2025-01-20 2025-01-16 6.183 0 +0
2025-01-17 2025-01-15 6.258 0 +0
2025-01-16 2025-01-14 6.279 0 +0
2025-01-15 2025-01-13 6.226 0 +0
2025-01-14 2025-01-10 6.215 0 +0
2025-01-13 2025-01-09 6.204 0 +0
2025-01-10 2025-01-08 6.194 0 +0
2025-01-09 2025-01-07 6.172 0 +0
2025-01-08 2025-01-06 6.183 0 +0
2025-01-07 2025-01-03 6.172 0 +0
2025-01-06 2025-01-02 6.172 0 +0
2025-01-03 2024-12-31 6.183 0 +0
2025-01-02 2024-12-27 6.226 0 +0
2024-12-30 2024-12-24 6.119 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.119 0 +0
2024-12-20 2024-12-18 6.066 0 +0
2024-12-19 2024-12-17 6.066 0 +0
2024-12-18 2024-12-16 6.119 0 +0
2024-12-17 2024-12-13 6.119 0 +0
2024-12-16 2024-12-12 6.109 0 +0
2024-12-13 2024-12-11 6.066 0 +0
2024-12-12 2024-12-10 6.066 0 +0
2024-12-11 2024-12-09 6.109 0 +0
2024-12-10 2024-12-06 6.109 0 +0
2024-12-09 2024-12-05 6.119 0 +0
2024-12-06 2024-12-04 6.045 0 +0
2024-12-05 2024-12-03 6.034 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 5.938 0 +0
2024-12-02 2024-11-28 6.002 0 +0
2024-11-29 2024-11-27 5.981 0 +0
2024-11-28 2024-11-26 5.992 0 +0
2024-11-27 2024-11-25 6.013 0 +0
2024-11-26 2024-11-22 6.055 0 +0
2024-11-25 2024-11-21 6.119 0 +0
2024-11-22 2024-11-20 6.109 0 +0
2024-11-21 2024-11-19 6.077 0 +0
2024-11-20 2024-11-18 6.045 0 +0
2024-11-19 2024-11-15 6.023 0 +0
2024-11-18 2024-11-14 5.981 0 +0
2024-11-15 2024-11-13 6.077 0 +0
2024-11-14 2024-11-12 6.077 0 +0
2024-11-13 2024-11-11 6.119 0 +0
2024-11-12 2024-11-08 6.098 0 +0
2024-11-11 2024-11-07 6.066 0 +0
2024-11-08 2024-11-06 6.066 0 +0
2024-11-07 2024-11-05 6.119 0 +0
2024-11-06 2024-11-04 6.172 0 +0
2024-11-05 2024-11-01 6.119 0 +0
2024-11-04 2024-10-31 6.066 0 +0
2024-11-01 2024-10-30 6.172 0 +0
2024-10-31 2024-10-29 6.119 0 +0
2024-10-30 2024-10-28 6.151 0 +0
2024-10-29 2024-10-25 6.226 0 +0
2024-10-28 2024-10-24 6.119 0 +0
2024-10-25 2024-10-23 6.279 0 +0
2024-10-24 2024-10-22 6.172 0 +0
2024-10-23 2024-10-21 6.141 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 6.109 0 +0
2024-10-18 2024-10-16 5.960 0 +0
2024-10-17 2024-10-15 5.906 0 +0
2024-10-16 2024-10-14 6.172 0 +0
2024-10-15 2024-10-10 6.226 0 +0
2024-10-14 2024-10-09 6.013 0 +0
2024-10-10 2024-10-08 6.172 0 +0
2024-10-09 2024-10-07 6.385 0 +0
2024-10-08 2024-10-04 6.268 0 +0
2024-10-07 2024-10-03 6.013 0 +0
2024-10-04 2024-10-02 6.045 0 +0
2024-10-03 2024-09-30 5.949 0 +0
2024-10-02 2024-09-27 5.960 0 +0
2024-09-30 2024-09-26 5.736 0 +0
2024-09-27 2024-09-25 5.640 0 +0
2024-09-26 2024-09-24 5.694 0 +0
2024-09-25 2024-09-23 5.640 0 +0
2024-09-24 2024-09-20 5.630 0 +0
2024-09-23 2024-09-19 5.640 0 +0
2024-09-20 2024-09-17 5.555 0 +0
2024-09-19 2024-09-16 5.534 0 +0
2024-09-17 2024-09-13 5.523 0 +0
2024-09-16 2024-09-12 5.577 0 +0
2024-09-13 2024-09-11 5.694 0 +0
2024-09-12 2024-09-10 5.608 0 +0
2024-09-11 2024-09-09 5.619 0 +0
2024-09-10 2024-09-05 5.619 0 +0
2024-09-09 2024-09-04 5.662 0 +0
2024-09-05 2024-09-03 5.736 0 +0
2024-09-04 2024-09-02 5.747 0 +0
2024-09-03 2024-08-30 5.853 0 +0
2024-09-02 2024-08-29 5.747 0 +0
2024-08-30 2024-08-28 5.928 0 +0
2024-08-29 2024-08-27 5.960 0 +0
2024-08-28 2024-08-26 5.992 0 +0
2024-08-27 2024-08-23 5.981 0 +0
2024-08-26 2024-08-22 5.981 0 +0
2024-08-23 2024-08-21 6.023 0 +0
2024-08-22 2024-08-20 5.981 0 +0
2024-08-21 2024-08-19 6.119 0 +0
2024-08-20 2024-08-16 5.906 0 +0
2024-08-19 2024-08-15 6.066 0 +0
2024-08-16 2024-08-14 6.098 0 +0
2024-08-15 2024-08-13 6.066 0 +0
2024-08-14 2024-08-12 6.013 0 +0
2024-08-13 2024-08-09 6.013 0 +0
2024-08-12 2024-08-08 5.960 0 +0
2024-08-09 2024-08-07 5.960 0 +0
2024-08-08 2024-08-06 5.960 0 +0
2024-08-07 2024-08-05 6.034 0 +0
2024-08-06 2024-08-02 6.162 0 +0
2024-08-05 2024-08-01 6.066 0 +0
2024-08-02 2024-07-31 6.077 0 +0
2024-08-01 2024-07-30 6.119 0 +0
2024-07-31 2024-07-29 6.204 0 +0
2024-07-30 2024-07-26 6.172 0 +0
2024-07-29 2024-07-25 6.172 0 +0
2024-07-26 2024-07-24 6.066 0 +0
2024-07-25 2024-07-23 6.077 0 +0
2024-07-24 2024-07-22 6.183 0 +0
2024-07-23 2024-07-19 6.172 0 +0
2024-07-22 2024-07-18 6.194 0 +0
2024-07-19 2024-07-17 6.204 0 +0
2024-07-18 2024-07-16 6.098 0 +0
2024-07-17 2024-07-15 6.204 0 +0
2024-07-16 2024-07-12 6.172 0 +0
2024-07-15 2024-07-11 6.172 0 +0
2024-07-12 2024-07-10 6.162 0 +0
2024-07-11 2024-07-09 6.098 0 +0
2024-07-10 2024-07-08 6.098 0 +0
2024-07-09 2024-07-05 6.098 0 +0
2024-07-08 2024-07-04 6.109 0 +0
2024-07-05 2024-07-03 6.119 0 +0
2024-07-04 2024-07-02 5.981 0 +0
2024-07-03 2024-06-28 6.066 0 +0
2024-07-02 2024-06-27 6.066 0 +0
2024-06-28 2024-06-26 5.970 0 +0
2024-06-27 2024-06-25 5.970 0 +0
2024-06-26 2024-06-24 5.981 0 +0
2024-06-25 2024-06-21 5.981 0 +0
2024-06-24 2024-06-20 5.981 0 +0
2024-06-21 2024-06-19 5.981 0 +0
2024-06-20 2024-06-18 5.960 0 +0
2024-06-19 2024-06-17 5.853 0 +0
2024-06-18 2024-06-14 5.843 0 +0
2024-06-17 2024-06-13 5.768 0 +0
2024-06-14 2024-06-12 5.779 0 +0
2024-06-13 2024-06-11 5.779 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.853 0 +0
2024-06-07 2024-06-05 5.821 0 +0
2024-06-06 2024-06-04 5.821 0 +0
2024-06-05 2024-06-03 5.683 0 +0
2024-06-04 2024-05-31 5.736 0 +0
2024-06-03 2024-05-30 5.832 0 +0
2024-05-31 2024-05-29 5.640 0 +0
2024-05-30 2024-05-28 6.433 0 +0
2024-05-29 2024-05-27 6.296 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.399 0 +0
2024-05-24 2024-05-22 6.296 0 +0
2024-05-23 2024-05-21 6.342 0 +0
2024-05-22 2024-05-20 6.182 0 +0
2024-05-21 2024-05-17 6.182 0 +0
2024-05-20 2024-05-16 6.227 0 +0
2024-05-17 2024-05-14 6.250 0 +0
2024-05-16 2024-05-13 6.376 0 +0
2024-05-14 2024-05-10 6.353 0 +0
2024-05-13 2024-05-09 6.319 0 +0
2024-05-10 2024-05-08 6.285 0 +0
2024-05-09 2024-05-07 6.216 0 +0
2024-05-08 2024-05-06 6.147 0 +0
2024-05-07 2024-05-03 6.147 0 +0
2024-05-06 2024-05-02 6.125 0 +0
2024-05-03 2024-04-30 5.953 0 +0
2024-05-02 2024-04-29 6.182 0 +0
2024-04-30 2024-04-26 6.182 0 +0
2024-04-29 2024-04-25 6.125 0 +0
2024-04-26 2024-04-24 6.067 0 +0
2024-04-25 2024-04-23 6.067 0 +0
2024-04-24 2024-04-22 6.113 0 +0
2024-04-23 2024-04-19 6.113 0 +0
2024-04-22 2024-04-18 6.045 0 +0
2024-04-19 2024-04-17 5.907 0 +0
2024-04-18 2024-04-16 5.999 0 +0
2024-04-17 2024-04-15 6.033 0 +0
2024-04-16 2024-04-12 6.033 0 +0
2024-04-15 2024-04-11 6.045 0 +0
2024-04-12 2024-04-10 6.205 0 +0
2024-04-11 2024-04-09 6.090 0 +0
2024-04-10 2024-04-08 6.090 0 +0
2024-04-09 2024-04-05 6.170 0 +0
2024-04-08 2024-04-03 6.113 0 +0
2024-04-05 2024-04-02 5.987 0 +0
2024-04-03 2024-03-28 5.862 0 +0
2024-04-02 2024-03-27 6.056 0 +0
2024-03-28 2024-03-26 5.953 0 +0
2024-03-27 2024-03-25 5.942 0 +0
2024-03-26 2024-03-22 5.885 0 +0
2024-03-25 2024-03-21 6.079 0 +0
2024-03-22 2024-03-20 6.490 0 +0
2024-03-21 2024-03-19 6.285 0 +0
2024-03-20 2024-03-18 6.296 0 +0
2024-03-19 2024-03-15 6.136 0 +0
2024-03-18 2024-03-14 6.125 0 +0
2024-03-15 2024-03-13 6.456 0 +0
2024-03-14 2024-03-12 6.456 0 +0
2024-03-13 2024-03-11 6.456 0 +0
2024-03-12 2024-03-08 6.353 0 +0
2024-03-11 2024-03-07 6.330 0 +0
2024-03-08 2024-03-06 6.319 0 +0
2024-03-07 2024-03-05 6.319 0 +0
2024-03-06 2024-03-04 6.285 0 +0
2024-03-05 2024-03-01 6.422 0 +0
2024-03-04 2024-02-29 6.227 0 +0
2024-03-01 2024-02-28 6.227 0 +0
2024-02-29 2024-02-27 5.862 0 +0
2024-02-28 2024-02-26 5.827 0 +0
2024-02-27 2024-02-23 5.816 0 +0
2024-02-26 2024-02-22 5.782 0 +0
2024-02-23 2024-02-21 5.770 0 +0
2024-02-22 2024-02-20 5.770 0 +0
2024-02-21 2024-02-19 5.747 0 +0
2024-02-20 2024-02-16 5.793 0 +0
2024-02-19 2024-02-15 5.816 0 +0
2024-02-16 2024-02-14 5.713 0 +0
2024-02-15 2024-02-09 5.736 0 +0
2024-02-14 2024-02-07 5.713 0 +0
2024-02-08 2024-02-06 5.805 0 +0
2024-02-07 2024-02-05 5.827 0 +0
2024-02-06 2024-02-02 5.827 0 +0
2024-02-05 2024-02-01 5.679 0 +0
2024-02-02 2024-01-31 5.827 0 +0
2024-02-01 2024-01-30 5.827 0 +0
2024-01-31 2024-01-29 5.827 0 +0
2024-01-30 2024-01-26 5.805 0 +0
2024-01-29 2024-01-25 5.805 0 +0
2024-01-26 2024-01-24 5.713 0 +0
2024-01-25 2024-01-23 5.690 0 +0
2024-01-24 2024-01-22 5.622 0 +0
2024-01-23 2024-01-19 5.633 0 +0
2024-01-22 2024-01-18 5.747 0 +0
2024-01-19 2024-01-17 5.713 0 +0
2024-01-18 2024-01-16 5.930 0 +0
2024-01-17 2024-01-15 5.987 0 +0
2024-01-16 2024-01-12 5.987 0 +0
2024-01-15 2024-01-11 5.942 0 +0
2024-01-12 2024-01-10 5.816 0 +0
2024-01-11 2024-01-09 5.702 0 +0
2024-01-10 2024-01-08 5.747 0 +0
2024-01-09 2024-01-05 5.759 0 +0
2024-01-08 2024-01-04 5.702 0 +0
2024-01-05 2024-01-03 5.645 0 +0
2024-01-04 2024-01-02 5.656 0 +0
2024-01-03 2023-12-29 5.633 0 +0
2024-01-02 2023-12-28 5.599 0 +0
2023-12-29 2023-12-27 5.633 0 +0
2023-12-28 2023-12-22 5.645 0 +0
2023-12-27 2023-12-21 5.622 0 +0
2023-12-22 2023-12-20 5.656 0 +0
2023-12-21 2023-12-19 5.599 0 +0
2023-12-20 2023-12-18 5.633 0 +0
2023-12-19 2023-12-15 5.599 0 +0
2023-12-18 2023-12-14 5.485 0 +0
2023-12-15 2023-12-13 5.519 0 +0
2023-12-14 2023-12-12 5.450 0 +0
2023-12-13 2023-12-11 5.428 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.485 0 +0
2023-12-08 2023-12-06 5.553 0 +0
2023-12-07 2023-12-05 5.485 0 +0
2023-12-06 2023-12-04 5.462 0 +0
2023-12-05 2023-12-01 5.599 0 +0
2023-12-04 2023-11-30 5.393 0 +0
2023-12-01 2023-11-29 5.542 0 +0
2023-11-30 2023-11-28 5.576 0 +0
2023-11-29 2023-11-27 5.530 0 +0
2023-11-28 2023-11-24 5.428 0 +0
2023-11-27 2023-11-23 5.393 0 +0
2023-11-24 2023-11-22 5.530 0 +0
2023-11-23 2023-11-21 5.485 0 +0
2023-11-22 2023-11-20 5.530 0 +0
2023-11-21 2023-11-17 5.668 0 +0
2023-11-20 2023-11-16 5.542 0 +0
2023-11-17 2023-11-15 5.485 0 +0
2023-11-16 2023-11-14 5.348 0 +0
2023-11-15 2023-11-13 5.439 0 +0
2023-11-14 2023-11-10 5.290 0 +0
2023-11-13 2023-11-09 5.450 0 +0
2023-11-10 2023-11-08 5.233 0 +0
2023-11-09 2023-11-07 5.359 0 +0
2023-11-08 2023-11-06 5.359 0 +0
2023-11-07 2023-11-03 5.199 0 +0
2023-11-06 2023-11-02 5.199 0 +0
2023-11-03 2023-11-01 5.199 0 +0
2023-11-02 2023-10-31 5.268 0 +0
2023-11-01 2023-10-30 5.222 0 +0
2023-10-31 2023-10-27 5.210 0 +0
2023-10-30 2023-10-26 5.348 0 +0
2023-10-27 2023-10-25 5.393 0 +0
2023-10-26 2023-10-24 5.210 0 +0
2023-10-25 2023-10-20 5.210 0 +0
2023-10-24 2023-10-19 5.165 0 +0
2023-10-20 2023-10-18 5.256 0 +0
2023-10-19 2023-10-17 5.256 0 +0
2023-10-18 2023-10-16 5.336 0 +0
2023-10-17 2023-10-13 5.348 0 +0
2023-10-16 2023-10-12 5.370 0 +0
2023-10-13 2023-10-11 5.313 0 +0
2023-10-12 2023-10-10 5.336 0 +0
2023-10-11 2023-10-09 5.325 0 +0
2023-10-10 2023-10-06 5.085 0 +0
2023-10-09 2023-10-05 5.210 0 +0
2023-10-06 2023-10-04 5.142 0 +0
2023-10-05 2023-10-03 5.302 0 +0
2023-10-04 2023-09-29 5.325 0 +0
2023-10-03 2023-09-28 5.325 0 +0
2023-09-29 2023-09-27 5.416 0 +0
2023-09-28 2023-09-26 5.450 0 +0
2023-09-27 2023-09-25 5.256 0 +0
2023-09-26 2023-09-22 5.302 0 +0
2023-09-25 2023-09-21 5.290 0 +0
2023-09-22 2023-09-20 5.302 0 +0
2023-09-21 2023-09-19 5.188 0 +0
2023-09-20 2023-09-18 5.188 0 +0
2023-09-19 2023-09-15 5.256 0 +0
2023-09-18 2023-09-14 5.222 0 +0
2023-09-15 2023-09-13 5.256 0 +0
2023-09-14 2023-09-12 5.245 0 +0
2023-09-13 2023-09-11 5.256 0 +0
2023-09-12 2023-09-07 5.393 0 +0
2023-09-11 2023-09-06 5.462 0 +0
2023-09-07 2023-09-05 5.462 0 +0
2023-09-06 2023-09-04 5.485 0 +0
2023-09-05 2023-08-31 5.439 0 +0
2023-09-04 2023-08-30 5.382 0 +0
2023-08-31 2023-08-29 5.428 0 +0
2023-08-30 2023-08-28 5.428 0 +0
2023-08-29 2023-08-25 5.165 0 +0
2023-08-28 2023-08-24 5.210 0 +0
2023-08-25 2023-08-23 5.165 0 +0
2023-08-24 2023-08-22 5.256 0 +0
2023-08-23 2023-08-21 5.085 0 +0
2023-08-22 2023-08-18 5.085 0 +0
2023-08-21 2023-08-17 4.331 0 +0
2023-08-18 2023-08-16 4.251 0 +0
2023-08-17 2023-08-15 4.342 0 +0
2023-08-16 2023-08-14 4.342 0 +0
2023-08-15 2023-08-11 4.342 0 +0
2023-08-14 2023-08-10 4.342 0 +0
2023-08-11 2023-08-09 4.342 0 +0
2023-08-10 2023-08-08 4.445 0 +0
2023-08-09 2023-08-07 4.479 0 +0
2023-08-08 2023-08-04 4.559 0 +0
2023-08-07 2023-08-03 4.468 0 +0
2023-08-04 2023-08-02 4.468 0 +0
2023-08-03 2023-08-01 4.559 0 +0
2023-08-02 2023-07-31 4.513 0 +0
2023-08-01 2023-07-28 4.491 0 +0
2023-07-31 2023-07-27 4.536 0 +0
2023-07-28 2023-07-26 4.571 0 +0
2023-07-27 2023-07-25 4.548 0 +0
2023-07-26 2023-07-24 4.571 0 +0
2023-07-25 2023-07-21 4.571 0 +0
2023-07-24 2023-07-20 4.502 0 +0
2023-07-21 2023-07-19 4.571 0 +0
2023-07-20 2023-07-18 4.571 0 +0
2023-07-19 2023-07-14 4.456 0 +0
2023-07-18 2023-07-13 4.399 0 +0
2023-07-14 2023-07-12 4.456 0 +0
2023-07-13 2023-07-11 4.365 0 +0
2023-07-12 2023-07-10 4.353 0 +0
2023-07-11 2023-07-07 4.296 0 +0
2023-07-10 2023-07-06 4.262 0 +0
2023-07-07 2023-07-05 4.342 0 +0
2023-07-06 2023-07-04 4.308 0 +0
2023-07-05 2023-07-03 4.171 0 +0
2023-07-04 2023-06-30 4.091 0 +0
2023-07-03 2023-06-29 4.091 0 +0
2023-06-30 2023-06-28 4.068 0 +0
2023-06-29 2023-06-27 4.068 0 +0
2023-06-28 2023-06-26 4.068 0 +0
2023-06-27 2023-06-23 4.068 0 +0
2023-06-26 2023-06-21 4.102 0 +0
2023-06-23 2023-06-20 4.068 0 +0
2023-06-21 2023-06-19 4.136 0 +0
2023-06-20 2023-06-16 4.171 0 +0
2023-06-19 2023-06-15 4.171 0 +0
2023-06-16 2023-06-14 4.114 0 +0
2023-06-15 2023-06-13 4.114 0 +0
2023-06-14 2023-06-12 4.091 0 +0
2023-06-13 2023-06-09 4.114 0 +0
2023-06-12 2023-06-08 4.056 0 +0
2023-06-09 2023-06-07 4.148 0 +0
2023-06-08 2023-06-06 4.148 0 +0
2023-06-07 2023-06-05 4.068 0 +0
2023-06-06 2023-06-02 4.148 0 +0
2023-06-05 2023-06-01 4.136 0 +0
2023-06-02 2023-05-31 4.136 0 +0
2023-06-01 2023-05-30 4.091 0 +0
2023-05-31 2023-05-29 4.557 0 +0
2023-05-30 2023-05-25 4.508 0 +0
2023-05-29 2023-05-24 4.778 0 +0
2023-05-25 2023-05-23 4.680 0 +0
2023-05-24 2023-05-22 4.508 0 +0
2023-05-23 2023-05-19 4.508 0 +0
2023-05-22 2023-05-18 4.472 0 +0
2023-05-19 2023-05-17 4.472 0 +0
2023-05-18 2023-05-16 4.533 0 +0
2023-05-17 2023-05-15 4.582 0 +0
2023-05-16 2023-05-12 4.582 0 +0
2023-05-15 2023-05-11 4.508 0 +0
2023-05-12 2023-05-10 4.472 0 +0
2023-05-11 2023-05-09 4.472 0 +0
2023-05-10 2023-05-08 4.386 0 +0
2023-05-09 2023-05-05 4.410 0 +0
2023-05-08 2023-05-04 4.325 0 +0
2023-05-05 2023-05-03 4.361 0 +0
2023-05-04 2023-05-02 4.386 0 +0
2023-05-03 2023-04-28 4.349 0 +0
2023-05-02 2023-04-27 4.349 0 +0
2023-04-28 2023-04-26 4.361 0 +0
2023-04-27 2023-04-25 4.374 0 +0
2023-04-26 2023-04-24 4.312 0 +0
2023-04-25 2023-04-21 4.374 0 +0
2023-04-24 2023-04-20 4.410 0 +0
2023-04-21 2023-04-19 4.410 0 +0
2023-04-20 2023-04-18 4.349 0 +0
2023-04-19 2023-04-17 4.300 0 +0
2023-04-18 2023-04-14 4.337 0 +0
2023-04-17 2023-04-13 4.349 0 +0
2023-04-14 2023-04-12 4.300 0 +0
2023-04-13 2023-04-11 4.312 0 +0
2023-04-12 2023-04-06 4.325 0 +0
2023-04-11 2023-04-04 4.300 0 +0
2023-04-06 2023-04-03 4.251 0 +0
2023-04-04 2023-03-31 4.079 0 +0
2023-04-03 2023-03-30 4.079 0 +0
2023-03-31 2023-03-29 4.067 0 +0
2023-03-30 2023-03-28 4.030 0 +0
2023-03-29 2023-03-27 4.043 0 +0
2023-03-28 2023-03-24 4.116 0 +0
2023-03-27 2023-03-23 4.018 0 +0
2023-03-24 2023-03-22 4.043 0 +0
2023-03-23 2023-03-21 4.043 0 +0
2023-03-22 2023-03-20 4.006 0 +0
2023-03-21 2023-03-17 4.006 0 +0
2023-03-20 2023-03-16 4.043 0 +0
2023-03-17 2023-03-15 4.006 0 +0
2023-03-16 2023-03-14 4.006 0 +0
2023-03-15 2023-03-13 4.043 0 +0
2023-03-14 2023-03-10 4.165 0 +0
2023-03-13 2023-03-09 4.165 0 +0
2023-03-10 2023-03-08 4.190 0 +0
2023-03-09 2023-03-07 4.214 0 +0
2023-03-08 2023-03-06 4.165 0 +0
2023-03-07 2023-03-03 4.104 0 +0
2023-03-06 2023-03-02 4.141 0 +0
2023-03-03 2023-03-01 4.141 0 +0
2023-03-02 2023-02-28 4.128 0 +0
2023-03-01 2023-02-27 4.141 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.079 0 +0
2023-02-24 2023-02-22 4.141 0 +0
2023-02-23 2023-02-21 4.141 0 +0
2023-02-22 2023-02-20 4.141 0 +0
2023-02-21 2023-02-17 4.141 0 +0
2023-02-20 2023-02-16 4.141 0 +0
2023-02-17 2023-02-15 4.153 0 +0
2023-02-16 2023-02-14 4.128 0 +0
2023-02-15 2023-02-13 4.116 0 +0
2023-02-14 2023-02-10 4.141 0 +0
2023-02-13 2023-02-09 4.177 0 +0
2023-02-10 2023-02-08 4.165 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.263 0 +0
2023-02-07 2023-02-03 4.214 0 +0
2023-02-06 2023-02-02 4.239 0 +0
2023-02-03 2023-02-01 4.337 0 +0
2023-02-02 2023-01-31 4.214 0 +0
2023-02-01 2023-01-30 4.214 0 +0
2023-01-31 2023-01-27 4.227 0 +0
2023-01-30 2023-01-26 4.227 0 +0
2023-01-27 2023-01-20 4.165 0 +0
2023-01-26 2023-01-19 4.165 0 +0
2023-01-20 2023-01-18 4.165 0 +0
2023-01-19 2023-01-17 4.153 0 +0
2023-01-18 2023-01-16 4.202 0 +0
2023-01-17 2023-01-13 4.165 0 +0
2023-01-16 2023-01-12 4.165 0 +0
2023-01-13 2023-01-11 4.227 0 +0
2023-01-12 2023-01-10 4.214 0 +0
2023-01-11 2023-01-09 4.214 0 +0
2023-01-10 2023-01-06 4.104 0 +0
2023-01-09 2023-01-05 4.104 0 +0
2023-01-06 2023-01-04 4.227 0 +0
2023-01-05 2023-01-03 4.165 0 +0
2023-01-04 2022-12-30 4.227 0 +0
2023-01-03 2022-12-29 4.190 0 +0
2022-12-30 2022-12-28 4.239 0 +0
2022-12-29 2022-12-23 4.030 0 +0
2022-12-28 2022-12-22 3.981 0 +0
2022-12-23 2022-12-21 3.969 0 +0
2022-12-22 2022-12-20 3.945 0 +0
2022-12-21 2022-12-19 4.141 0 +0
2022-12-20 2022-12-16 4.141 0 +0
2022-12-19 2022-12-15 4.128 0 +0
2022-12-16 2022-12-14 4.043 0 +0
2022-12-15 2022-12-13 3.994 0 +0
2022-12-14 2022-12-12 3.994 0 +0
2022-12-13 2022-12-09 3.994 0 +0
2022-12-12 2022-12-08 4.104 0 +0
2022-12-09 2022-12-07 3.920 0 +0
2022-12-08 2022-12-06 3.969 0 +0
2022-12-07 2022-12-05 3.945 0 +0
2022-12-06 2022-12-02 3.932 0 +0
2022-12-05 2022-12-01 3.920 0 +0
2022-12-02 2022-11-30 4.006 0 +0
2022-12-01 2022-11-29 3.945 0 +0
2022-11-30 2022-11-28 3.908 0 +0
2022-11-29 2022-11-25 3.957 0 +0
2022-11-28 2022-11-24 3.920 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.761 0 +0
2022-11-23 2022-11-21 3.749 0 +0
2022-11-22 2022-11-18 3.700 0 +0
2022-11-21 2022-11-17 3.798 0 +0
2022-11-18 2022-11-16 3.761 0 +0
2022-11-17 2022-11-15 3.736 0 +0
2022-11-16 2022-11-14 3.810 0 +0
2022-11-15 2022-11-11 3.785 0 +0
2022-11-14 2022-11-10 3.626 0 +0
2022-11-11 2022-11-09 3.626 0 +0
2022-11-10 2022-11-08 3.785 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.626 0 +0
2022-11-07 2022-11-03 3.602 0 +0
2022-11-04 2022-11-02 3.638 0 +0
2022-11-03 2022-11-01 3.626 0 +0
2022-11-02 2022-10-31 3.528 0 +0
2022-11-01 2022-10-28 3.491 0 +0
2022-10-31 2022-10-27 3.565 0 +0
2022-10-28 2022-10-26 3.528 0 +0
2022-10-27 2022-10-25 3.528 0 +0
2022-10-26 2022-10-24 3.504 0 +0
2022-10-25 2022-10-21 3.675 0 +0
2022-10-24 2022-10-20 3.589 0 +0
2022-10-21 2022-10-19 3.589 0 +0
2022-10-20 2022-10-18 3.687 0 +0
2022-10-19 2022-10-17 3.700 0 +0
2022-10-18 2022-10-14 3.761 0 +0
2022-10-17 2022-10-13 3.663 0 +0
2022-10-14 2022-10-12 3.638 0 +0
2022-10-13 2022-10-11 3.834 0 +0
2022-10-12 2022-10-10 3.847 0 +0
2022-10-11 2022-10-07 3.626 0 +0
2022-10-10 2022-10-06 3.883 0 +0
2022-10-07 2022-10-05 3.749 0 +0
2022-10-06 2022-10-03 3.675 0 +0
2022-10-05 2022-09-30 3.663 0 +0
2022-10-03 2022-09-29 3.504 0 +0
2022-09-30 2022-09-28 3.822 0 +0
2022-09-29 2022-09-27 3.822 0 +0
2022-09-28 2022-09-26 3.822 0 +0
2022-09-27 2022-09-23 3.798 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.810 0 +0
2022-09-22 2022-09-20 3.981 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 3.945 0 +0
2022-09-19 2022-09-15 3.945 0 +0
2022-09-16 2022-09-14 3.957 0 +0
2022-09-15 2022-09-13 3.994 0 +0
2022-09-14 2022-09-09 3.969 0 +0
2022-09-13 2022-09-08 4.269 0 +0
2022-09-09 2022-09-07 4.103 0 +0
2022-09-08 2022-09-06 4.333 0 +0
2022-09-07 2022-09-05 4.167 0 +0
2022-09-06 2022-09-02 4.065 0 +0
2022-09-05 2022-09-01 4.256 0 +0
2022-09-02 2022-08-31 4.218 0 +0
2022-09-01 2022-08-30 4.053 0 +0
2022-08-31 2022-08-29 3.976 0 +0
2022-08-30 2022-08-26 3.976 0 +0
2022-08-29 2022-08-25 3.976 0 +0
2022-08-26 2022-08-24 3.951 0 +0
2022-08-25 2022-08-23 3.963 0 +0
2022-08-24 2022-08-22 3.925 0 +0
2022-08-23 2022-08-19 3.976 0 +0
2022-08-22 2022-08-18 3.951 0 +0
2022-08-19 2022-08-17 3.976 0 +0
2022-08-18 2022-08-16 3.912 0 +0
2022-08-17 2022-08-15 3.951 0 +0
2022-08-16 2022-08-12 3.951 0 +0
2022-08-15 2022-08-11 4.040 0 +0
2022-08-12 2022-08-10 4.053 0 +0
2022-08-11 2022-08-09 4.027 0 +0
2022-08-10 2022-08-08 4.027 0 +0
2022-08-09 2022-08-05 4.014 0 +0
2022-08-08 2022-08-04 3.912 0 +0
2022-08-05 2022-08-03 3.887 0 +0
2022-08-04 2022-08-02 3.900 0 +0
2022-08-03 2022-08-01 4.002 0 +0
2022-08-02 2022-07-29 4.065 0 +0
2022-08-01 2022-07-28 4.065 0 +0
2022-07-29 2022-07-27 4.065 0 +0
2022-07-28 2022-07-26 4.065 0 +0
2022-07-27 2022-07-25 4.065 0 +0
2022-07-26 2022-07-22 4.040 0 +0
2022-07-25 2022-07-21 4.027 0 +0
2022-07-22 2022-07-20 4.040 0 +0
2022-07-21 2022-07-19 4.040 0 +0
2022-07-20 2022-07-18 4.027 0 +0
2022-07-19 2022-07-15 4.027 0 +0
2022-07-18 2022-07-14 3.989 0 +0
2022-07-15 2022-07-13 4.053 0 +0
2022-07-14 2022-07-12 4.027 0 +0
2022-07-13 2022-07-11 4.078 0 +0
2022-07-12 2022-07-08 3.963 0 +0
2022-07-11 2022-07-07 3.951 0 +0
2022-07-08 2022-07-06 3.938 0 +0
2022-07-07 2022-07-05 3.938 0 +0
2022-07-06 2022-07-04 3.925 0 +0
2022-07-05 2022-06-30 3.823 0 +0
2022-07-04 2022-06-29 3.836 0 +0
2022-06-30 2022-06-28 3.772 0 +0
2022-06-29 2022-06-27 3.836 0 +0
2022-06-28 2022-06-24 3.772 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.938 0 +0
2022-06-23 2022-06-21 3.874 0 +0
2022-06-22 2022-06-20 3.938 0 +0
2022-06-21 2022-06-17 3.874 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.874 0 +0
2022-06-16 2022-06-14 3.912 0 +0
2022-06-15 2022-06-13 3.938 0 +0
2022-06-14 2022-06-10 4.014 0 +0
2022-06-13 2022-06-09 4.014 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.963 0 +0
2022-06-08 2022-06-06 3.925 0 +0
2022-06-07 2022-06-02 3.976 0 +0
2022-06-06 2022-06-01 3.976 0 +0
2022-06-02 2022-05-31 3.938 0 +0
2022-06-01 2022-05-30 3.912 0 +0
2022-05-31 2022-05-27 3.925 0 +0
2022-05-30 2022-05-26 3.951 0 +0
2022-05-27 2022-05-25 3.963 0 +0
2022-05-26 2022-05-24 4.608 0 +0
2022-05-25 2022-05-23 4.469 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.608 0 +0
2022-05-20 2022-05-18 4.802 0 +0
2022-05-19 2022-05-17 4.760 0 +0
2022-05-18 2022-05-16 4.719 0 +0
2022-05-17 2022-05-13 4.691 0 +0
2022-05-16 2022-05-12 4.691 0 +0
2022-05-13 2022-05-11 4.733 0 +0
2022-05-12 2022-05-10 4.788 0 +0
2022-05-11 2022-05-06 4.774 0 +0
2022-05-10 2022-05-05 4.802 0 +0
2022-05-06 2022-05-04 4.802 0 +0
2022-05-05 2022-05-03 4.802 0 +0
2022-05-04 2022-04-29 4.844 0 +0
2022-05-03 2022-04-28 4.788 0 +0
2022-04-29 2022-04-27 4.760 0 +0
2022-04-28 2022-04-26 4.788 0 +0
2022-04-27 2022-04-25 4.774 0 +0
2022-04-26 2022-04-22 4.760 0 +0
2022-04-25 2022-04-21 4.844 0 +0
2022-04-22 2022-04-20 4.885 0 +0
2022-04-21 2022-04-19 4.816 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.871 0 +0
2022-04-14 2022-04-12 4.871 0 +0
2022-04-13 2022-04-11 4.816 0 +0
2022-04-12 2022-04-08 4.885 0 +0
2022-04-11 2022-04-07 4.885 0 +0
2022-04-08 2022-04-06 4.913 0 +0
2022-04-07 2022-04-04 4.858 0 +0
2022-04-06 2022-04-01 4.830 0 +0
2022-04-04 2022-03-31 4.719 0 +0
2022-04-01 2022-03-30 4.719 0 +0
2022-03-31 2022-03-29 4.649 0 +0
2022-03-30 2022-03-28 4.622 0 +0
2022-03-29 2022-03-25 4.622 0 +0
2022-03-28 2022-03-24 4.580 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.649 0 +0
2022-03-23 2022-03-21 4.594 0 +0
2022-03-22 2022-03-18 4.566 0 +0
2022-03-21 2022-03-17 4.455 0 +0
2022-03-18 2022-03-16 4.441 0 +0
2022-03-17 2022-03-15 4.538 0 +0
2022-03-16 2022-03-14 4.760 0 +0
2022-03-15 2022-03-11 4.705 0 +0
2022-03-14 2022-03-10 4.719 0 +0
2022-03-11 2022-03-09 4.774 0 +0
2022-03-10 2022-03-08 4.719 0 +0
2022-03-09 2022-03-07 4.802 0 +0
2022-03-08 2022-03-04 4.844 0 +0
2022-03-07 2022-03-03 4.858 0 +0
2022-03-04 2022-03-02 4.885 0 +0
2022-03-03 2022-03-01 4.844 0 +0
2022-03-02 2022-02-28 4.844 0 +0
2022-03-01 2022-02-25 4.844 0 +0
2022-02-28 2022-02-24 4.871 0 +0
2022-02-25 2022-02-23 4.871 0 +0
2022-02-24 2022-02-22 4.927 0 +0
2022-02-23 2022-02-21 4.899 0 +0
2022-02-22 2022-02-18 4.899 0 +0
2022-02-21 2022-02-17 4.899 0 +0
2022-02-18 2022-02-16 4.927 0 +0
2022-02-17 2022-02-15 4.885 0 +0
2022-02-16 2022-02-14 4.871 0 +0
2022-02-15 2022-02-11 4.913 0 +0
2022-02-14 2022-02-10 4.941 0 +0
2022-02-11 2022-02-09 4.955 0 +0
2022-02-10 2022-02-08 4.899 0 +0
2022-02-09 2022-02-07 4.927 0 +0
2022-02-08 2022-02-04 5.024 0 +0
2022-02-07 2022-01-31 4.996 0 +0
2022-02-04 2022-01-27 5.024 0 +0
2022-01-28 2022-01-26 5.052 0 +0
2022-01-27 2022-01-25 4.955 0 +0
2022-01-26 2022-01-24 4.955 0 +0
2022-01-25 2022-01-21 4.982 0 +0
2022-01-24 2022-01-20 4.982 0 +0
2022-01-21 2022-01-19 5.066 0 +0
2022-01-20 2022-01-18 4.955 0 +0
2022-01-19 2022-01-17 5.066 0 +0
2022-01-18 2022-01-14 4.955 0 +0
2022-01-17 2022-01-13 4.969 0 +0
2022-01-14 2022-01-12 4.927 0 +0
2022-01-13 2022-01-11 4.927 0 +0
2022-01-12 2022-01-10 4.871 0 +0
2022-01-11 2022-01-07 4.941 0 +0
2022-01-10 2022-01-06 4.899 0 +0
2022-01-07 2022-01-05 4.844 0 +0
2022-01-06 2022-01-04 4.885 0 +0
2022-01-05 2022-01-03 4.913 0 +0
2022-01-04 2021-12-31 4.871 0 +0
2022-01-03 2021-12-29 4.899 0 +0
2021-12-30 2021-12-28 4.871 0 +0
2021-12-29 2021-12-24 4.941 0 +0
2021-12-28 2021-12-22 4.927 0 +0
2021-12-23 2021-12-21 4.927 0 +0
2021-12-22 2021-12-20 4.941 0 +0
2021-12-21 2021-12-17 4.941 0 +0
2021-12-20 2021-12-16 4.913 0 +0
2021-12-17 2021-12-15 4.913 0 +0
2021-12-16 2021-12-14 5.024 0 +0
2021-12-15 2021-12-13 4.982 0 +0
2021-12-14 2021-12-10 4.982 0 +0
2021-12-13 2021-12-09 4.927 0 +0
2021-12-10 2021-12-08 4.969 0 +0
2021-12-09 2021-12-07 4.899 0 +0
2021-12-08 2021-12-06 4.885 0 +0
2021-12-07 2021-12-03 4.899 0 +0
2021-12-06 2021-12-02 4.899 0 +0
2021-12-03 2021-12-01 4.899 0 +0
2021-12-02 2021-11-30 4.969 0 +0
2021-12-01 2021-11-29 4.996 0 +0
2021-11-30 2021-11-26 4.955 0 +0
2021-11-29 2021-11-25 4.996 0 +0
2021-11-26 2021-11-24 4.996 0 +0
2021-11-25 2021-11-23 4.982 0 +0
2021-11-24 2021-11-22 5.066 0 +0
2021-11-23 2021-11-19 4.996 0 +0
2021-11-22 2021-11-18 4.996 0 +0
2021-11-19 2021-11-17 4.996 0 +0
2021-11-18 2021-11-16 4.982 0 +0
2021-11-17 2021-11-15 4.969 0 +0
2021-11-16 2021-11-12 4.996 0 +0
2021-11-15 2021-11-11 4.996 0 +0
2021-11-12 2021-11-10 5.107 0 +0
2021-11-11 2021-11-09 5.163 0 +0
2021-11-10 2021-11-08 5.163 0 +0
2021-11-09 2021-11-05 5.038 0 +0
2021-11-08 2021-11-04 5.135 0 +0
2021-11-05 2021-11-03 5.135 0 +0
2021-11-04 2021-11-02 5.149 0 +0
2021-11-03 2021-11-01 5.177 0 +0
2021-11-02 2021-10-29 5.205 0 +0
2021-11-01 2021-10-28 5.093 0 +0
2021-10-29 2021-10-27 5.107 0 +0
2021-10-28 2021-10-26 5.107 0 +0
2021-10-27 2021-10-25 5.163 0 +0
2021-10-26 2021-10-22 5.163 0 +0
2021-10-25 2021-10-21 5.038 0 +0
2021-10-22 2021-10-20 5.107 0 +0
2021-10-21 2021-10-19 5.135 0 +0
2021-10-20 2021-10-18 5.177 0 +0
2021-10-19 2021-10-15 5.191 0 +0
2021-10-18 2021-10-12 5.149 0 +0
2021-10-15 2021-10-11 5.135 0 +0
2021-10-12 2021-10-08 5.093 0 +0
2021-10-11 2021-10-07 4.996 0 +0
2021-10-08 2021-10-06 4.927 0 +0
2021-10-07 2021-10-05 4.913 0 +0
2021-10-06 2021-10-04 4.913 0 +0
2021-10-05 2021-09-30 4.899 0 +0
2021-10-04 2021-09-29 4.871 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.871 0 +0
2021-09-28 2021-09-24 4.899 0 +0
2021-09-27 2021-09-23 4.982 0 +0
2021-09-24 2021-09-21 4.913 0 +0
2021-09-23 2021-09-20 4.955 0 +0
2021-09-21 2021-09-17 4.955 0 +0
2021-09-20 2021-09-16 4.941 0 +0
2021-09-17 2021-09-15 5.010 0 +0
2021-09-16 2021-09-14 5.038 0 +0
2021-09-15 2021-09-13 5.107 0 +0
2021-09-14 2021-09-10 5.038 0 +0
2021-09-13 2021-09-09 5.107 0 +0
2021-09-10 2021-09-08 5.107 0 +0
2021-09-09 2021-09-07 5.066 0 +0
2021-09-08 2021-09-06 5.066 0 +0
2021-09-07 2021-09-03 5.010 0 +0
2021-09-06 2021-09-02 5.024 0 +0
2021-09-03 2021-09-01 5.024 0 +0
2021-09-02 2021-08-31 4.927 0 +0
2021-09-01 2021-08-30 4.969 0 +0
2021-08-31 2021-08-27 5.080 0 +0
2021-08-30 2021-08-26 5.093 0 +0
2021-08-27 2021-08-25 4.996 0 +0
2021-08-26 2021-08-24 4.844 0 +0
2021-08-25 2021-08-23 4.844 0 +0
2021-08-24 2021-08-20 4.747 0 +0
2021-08-23 2021-08-19 4.802 0 +0
2021-08-20 2021-08-18 4.802 0 +0
2021-08-19 2021-08-17 4.816 0 +0
2021-08-18 2021-08-16 4.941 0 +0
2021-08-17 2021-08-13 4.955 0 +0
2021-08-16 2021-08-12 4.816 0 +0
2021-08-13 2021-08-11 4.885 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 5.010 0 +0
2021-08-10 2021-08-06 5.066 0 +0
2021-08-09 2021-08-05 5.038 0 +0
2021-08-06 2021-08-04 5.121 0 +0
2021-08-05 2021-08-03 5.121 0 +0
2021-08-04 2021-08-02 5.135 0 +0
2021-08-03 2021-07-30 5.066 0 +0
2021-08-02 2021-07-29 4.982 0 +0
2021-07-30 2021-07-28 5.038 0 +0
2021-07-29 2021-07-27 4.955 0 +0
2021-07-28 2021-07-26 5.066 0 +0
2021-07-27 2021-07-23 5.080 0 +0
2021-07-26 2021-07-22 5.107 0 +0
2021-07-23 2021-07-21 5.093 0 +0
2021-07-22 2021-07-20 5.135 0 +0
2021-07-21 2021-07-19 5.135 0 +0
2021-07-20 2021-07-16 5.177 0 +0
2021-07-19 2021-07-15 5.191 0 +0
2021-07-16 2021-07-14 5.205 0 +0
2021-07-15 2021-07-13 5.232 0 +0
2021-07-14 2021-07-12 5.232 0 +0
2021-07-13 2021-07-09 5.177 0 +0
2021-07-12 2021-07-08 5.135 0 +0
2021-07-09 2021-07-07 5.149 0 +0
2021-07-08 2021-07-06 5.218 0 +0
2021-07-07 2021-07-05 5.218 0 +0
2021-07-06 2021-07-02 5.260 0 +0
2021-07-05 2021-06-30 5.232 0 +0
2021-07-02 2021-06-29 5.205 0 +0
2021-06-30 2021-06-28 5.260 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 5.260 0 +0
2021-06-25 2021-06-23 5.191 0 +0
2021-06-24 2021-06-22 5.191 0 +0
2021-06-23 2021-06-21 5.191 0 +0
2021-06-22 2021-06-18 5.191 0 +0
2021-06-21 2021-06-17 5.218 0 +0
2021-06-18 2021-06-16 5.232 0 +0
2021-06-17 2021-06-15 5.163 0 +0
2021-06-16 2021-06-11 5.205 0 +0
2021-06-15 2021-06-10 5.288 0 +0
2021-06-11 2021-06-09 5.163 0 +0
2021-06-10 2021-06-08 5.163 0 +0
2021-06-09 2021-06-07 5.149 0 +0
2021-06-08 2021-06-04 5.371 0 +0
2021-06-07 2021-06-03 5.468 0 +0
2021-06-04 2021-06-02 5.468 0 +0
2021-06-03 2021-06-01 5.371 0 +0
2021-06-02 2021-05-31 5.454 0 +0
2021-06-01 2021-05-28 5.454 0 +0
2021-05-31 2021-05-27 5.413 0 +0
2021-05-28 2021-05-26 5.329 0 +0
2021-05-27 2021-05-25 5.316 0 +0
2021-05-26 2021-05-24 5.865 0 +0
2021-05-25 2021-05-21 5.792 0 +0
2021-05-24 2021-05-20 5.763 0 +0
2021-05-21 2021-05-18 5.734 0 +0
2021-05-20 2021-05-17 5.719 0 +0
2021-05-18 2021-05-14 5.792 0 +0
2021-05-17 2021-05-13 5.719 0 +0
2021-05-14 2021-05-12 5.792 0 +0
2021-05-13 2021-05-11 5.734 0 +0
2021-05-12 2021-05-10 5.777 0 +0
2021-05-11 2021-05-07 5.777 0 +0
2021-05-10 2021-05-06 5.734 0 +0
2021-05-07 2021-05-05 5.719 0 +0
2021-05-06 2021-05-04 5.748 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.777 0 +0
2021-05-03 2021-04-29 5.894 0 +0
2021-04-30 2021-04-28 5.821 0 +0
2021-04-29 2021-04-27 5.792 0 +0
2021-04-28 2021-04-26 5.807 0 +0
2021-04-27 2021-04-23 5.821 0 +0
2021-04-26 2021-04-22 5.748 0 +0
2021-04-23 2021-04-21 5.719 0 +0
2021-04-22 2021-04-20 5.748 0 +0
2021-04-21 2021-04-19 5.807 0 +0
2021-04-20 2021-04-16 5.792 0 +0
2021-04-19 2021-04-15 5.763 0 +0
2021-04-16 2021-04-14 5.734 0 +0
2021-04-15 2021-04-13 5.704 0 +0
2021-04-14 2021-04-12 5.777 0 +0
2021-04-13 2021-04-09 5.763 0 +0
2021-04-12 2021-04-08 5.763 0 +0
2021-04-09 2021-04-07 5.792 0 +0
2021-04-08 2021-04-01 5.865 0 +0
2021-04-07 2021-03-31 5.865 0 +0
2021-04-01 2021-03-30 6.098 0 +0
2021-03-31 2021-03-29 5.952 0 +0
2021-03-30 2021-03-26 5.967 0 +0
2021-03-29 2021-03-25 6.069 0 +0
2021-03-26 2021-03-24 6.113 0 +0
2021-03-25 2021-03-23 6.128 0 +0
2021-03-24 2021-03-22 6.128 0 +0
2021-03-23 2021-03-19 6.128 0 +0
2021-03-22 2021-03-18 6.040 0 +0
2021-03-19 2021-03-17 6.128 0 +0
2021-03-18 2021-03-16 6.128 0 +0
2021-03-17 2021-03-15 6.069 0 +0
2021-03-16 2021-03-12 6.055 0 +0
2021-03-15 2021-03-11 6.055 0 +0
2021-03-12 2021-03-10 6.040 0 +0
2021-03-11 2021-03-09 5.982 0 +0
2021-03-10 2021-03-08 6.142 0 +0
2021-03-09 2021-03-05 6.055 0 +0
2021-03-08 2021-03-04 6.128 0 +0
2021-03-05 2021-03-03 6.098 0 +0
2021-03-04 2021-03-02 6.113 0 +0
2021-03-03 2021-03-01 6.055 0 +0
2021-03-02 2021-02-26 6.055 0 +0
2021-03-01 2021-02-25 6.128 0 +0
2021-02-26 2021-02-24 6.128 0 +0
2021-02-25 2021-02-23 6.098 0 +0
2021-02-24 2021-02-22 6.186 0 +0
2021-02-23 2021-02-19 6.186 0 +0
2021-02-22 2021-02-18 6.244 0 +0
2021-02-19 2021-02-17 6.361 0 +0
2021-02-18 2021-02-16 6.273 0 +0
2021-02-17 2021-02-11 6.157 0 +0
2021-02-16 2021-02-09 6.098 0 +0
2021-02-10 2021-02-08 6.055 0 +0
2021-02-09 2021-02-05 6.069 0 +0
2021-02-08 2021-02-04 6.186 0 +0
2021-02-05 2021-02-03 6.069 0 +0
2021-02-04 2021-02-02 6.157 0 +0
2021-02-03 2021-02-01 6.200 0 +0
2021-02-02 2021-01-29 6.186 0 +0
2021-02-01 2021-01-28 6.142 0 +0
2021-01-29 2021-01-27 6.142 0 +0
2021-01-28 2021-01-26 6.288 0 +0
2021-01-27 2021-01-25 6.128 0 +0
2021-01-26 2021-01-22 6.346 0 +0
2021-01-25 2021-01-21 6.361 0 +0
2021-01-22 2021-01-20 6.390 0 +0
2021-01-21 2021-01-19 6.259 0 +0
2021-01-20 2021-01-18 5.996 0 +0
2021-01-19 2021-01-15 5.996 0 +0
2021-01-18 2021-01-14 6.025 0 +0
2021-01-15 2021-01-13 5.996 0 +0
2021-01-14 2021-01-12 6.098 0 +0
2021-01-13 2021-01-11 6.171 0 +0
2021-01-12 2021-01-08 6.171 0 +0
2021-01-11 2021-01-07 6.200 0 +0
2021-01-08 2021-01-06 6.244 0 +0
2021-01-07 2021-01-05 6.259 0 +0
2021-01-06 2021-01-04 6.332 0 +0
2021-01-05 2020-12-31 6.332 0 +0
2021-01-04 2020-12-29 6.186 0 +0
2020-12-30 2020-12-28 6.128 0 +0
2020-12-29 2020-12-24 6.200 0 +0
2020-12-28 2020-12-22 6.171 0 +0
2020-12-23 2020-12-21 6.332 0 +0
2020-12-22 2020-12-18 6.419 0 +0
2020-12-21 2020-12-17 6.171 0 +0
2020-12-18 2020-12-16 6.419 0 +0
2020-12-17 2020-12-15 6.521 0 +0
2020-12-16 2020-12-14 6.521 0 +0
2020-12-15 2020-12-11 6.317 0 +0
2020-12-14 2020-12-10 6.317 0 +0
2020-12-11 2020-12-09 6.332 0 +0
2020-12-10 2020-12-08 6.259 0 +0
2020-12-09 2020-12-07 6.244 0 +0
2020-12-08 2020-12-04 6.244 0 +0
2020-12-07 2020-12-03 6.244 0 +0
2020-12-04 2020-12-02 6.288 0 +0
2020-12-03 2020-12-01 6.244 0 +0
2020-12-02 2020-11-30 6.244 0 +0
2020-12-01 2020-11-27 6.200 0 +0
2020-11-30 2020-11-26 6.157 0 +0
2020-11-27 2020-11-25 6.157 0 +0
2020-11-26 2020-11-24 6.040 0 +0
2020-11-25 2020-11-23 6.025 0 +0
2020-11-24 2020-11-20 6.142 0 +0
2020-11-23 2020-11-19 5.952 0 +0
2020-11-20 2020-11-18 6.186 0 +0
2020-11-19 2020-11-17 6.186 0 +0
2020-11-18 2020-11-16 6.200 0 +0
2020-11-17 2020-11-13 5.952 0 +0
2020-11-16 2020-11-12 5.923 0 +0
2020-11-13 2020-11-11 5.938 0 +0
2020-11-12 2020-11-10 5.617 0 +0
2020-11-11 2020-11-09 5.588 0 +0
2020-11-10 2020-11-06 5.544 0 +0
2020-11-09 2020-11-05 5.617 0 +0
2020-11-06 2020-11-04 5.559 0 +0
2020-11-05 2020-11-03 5.588 0 +0
2020-11-04 2020-11-02 5.471 0 +0
2020-11-03 2020-10-30 5.515 0 +0
2020-11-02 2020-10-29 5.588 0 +0
2020-10-30 2020-10-28 5.588 0 +0
2020-10-29 2020-10-27 5.486 0 +0
2020-10-28 2020-10-23 5.661 0 +0
2020-10-27 2020-10-22 5.661 0 +0
2020-10-23 2020-10-21 5.661 0 +0
2020-10-22 2020-10-20 5.544 0 +0
2020-10-21 2020-10-19 5.675 0 +0
2020-10-20 2020-10-16 5.661 0 +0
2020-10-19 2020-10-15 5.661 0 +0
2020-10-16 2020-10-14 5.617 0 +0
2020-10-15 2020-10-12 5.661 0 +0
2020-10-14 2020-10-09 5.675 0 +0
2020-10-12 2020-10-08 5.675 0 +0
2020-10-09 2020-10-07 5.646 0 +0
2020-10-08 2020-10-06 5.631 0 +0
2020-10-07 2020-10-05 5.690 0 +0
2020-10-06 2020-09-30 5.646 0 +0
2020-10-05 2020-09-29 5.573 0 +0
2020-09-30 2020-09-28 5.515 0 +0
2020-09-29 2020-09-25 5.471 0 +0
2020-09-28 2020-09-24 5.544 0 +0
2020-09-25 2020-09-23 5.646 0 +0
2020-09-24 2020-09-22 5.675 0 +0
2020-09-23 2020-09-21 5.646 0 +0
2020-09-22 2020-09-18 5.588 0 +0
2020-09-21 2020-09-17 5.631 0 +0
2020-09-18 2020-09-16 5.690 0 +0
2020-09-17 2020-09-15 5.777 0 +0
2020-09-16 2020-09-14 5.792 0 +0
2020-09-15 2020-09-11 5.704 0 +0
2020-09-14 2020-09-10 5.719 0 +0
2020-09-11 2020-09-09 5.719 0 +0
2020-09-10 2020-09-08 5.690 0 +0
2020-09-09 2020-09-07 5.704 0 +0
2020-09-08 2020-09-04 5.763 0 +0
2020-09-07 2020-09-03 5.821 0 +0
2020-09-04 2020-09-02 5.777 0 +0
2020-09-03 2020-09-01 5.894 0 +0
2020-09-02 2020-08-31 5.850 0 +0
2020-09-01 2020-08-28 5.836 0 +0
2020-08-31 2020-08-27 5.821 0 +0
2020-08-28 2020-08-26 5.821 0 +0
2020-08-27 2020-08-25 5.865 0 +0
2020-08-26 2020-08-24 5.836 0 +0
2020-08-25 2020-08-21 5.865 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.967 0 +0
2020-08-20 2020-08-18 5.909 0 +0
2020-08-19 2020-08-17 5.952 0 +0
2020-08-18 2020-08-14 5.938 0 +0
2020-08-17 2020-08-13 5.938 0 +0
2020-08-14 2020-08-12 5.982 0 +0
2020-08-13 2020-08-11 5.982 0 +0
2020-08-12 2020-08-10 5.996 0 +0
2020-08-11 2020-08-07 5.996 0 +0
2020-08-10 2020-08-06 5.996 0 +0
2020-08-07 2020-08-05 6.025 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.098 0 +0
2020-08-03 2020-07-30 6.098 0 +0
2020-07-31 2020-07-29 6.025 0 +0
2020-07-30 2020-07-28 6.040 0 +0
2020-07-29 2020-07-27 5.967 0 +0
2020-07-28 2020-07-24 5.996 0 +0
2020-07-27 2020-07-23 5.996 0 +0
2020-07-24 2020-07-22 6.098 0 +0
2020-07-23 2020-07-21 6.259 0 +0
2020-07-22 2020-07-20 6.259 0 +0
2020-07-21 2020-07-17 6.259 0 +0
2020-07-20 2020-07-16 6.332 0 +0
2020-07-17 2020-07-15 6.317 0 +0
2020-07-16 2020-07-14 6.288 0 +0
2020-07-15 2020-07-13 6.288 0 +0
2020-07-14 2020-07-10 6.288 0 +0
2020-07-13 2020-07-09 6.376 0 +0
2020-07-10 2020-07-08 6.317 0 +0
2020-07-09 2020-07-07 6.259 0 +0
2020-07-08 2020-07-06 6.390 0 +0
2020-07-07 2020-07-03 6.390 0 +0
2020-07-06 2020-07-02 6.259 0 +0
2020-07-03 2020-06-30 6.200 0 +0
2020-07-02 2020-06-29 6.171 0 +0
2020-06-30 2020-06-26 6.171 0 +0
2020-06-29 2020-06-24 6.259 0 +0
2020-06-26 2020-06-23 6.215 0 +0
2020-06-24 2020-06-22 6.215 0 +0
2020-06-23 2020-06-19 6.215 0 +0
2020-06-22 2020-06-18 6.200 0 +0
2020-06-19 2020-06-17 6.215 0 +0
2020-06-18 2020-06-16 6.288 0 +0
2020-06-17 2020-06-15 6.171 0 +0
2020-06-16 2020-06-12 6.259 0 +0
2020-06-15 2020-06-11 6.259 0 +0
2020-06-12 2020-06-10 6.346 0 +0
2020-06-11 2020-06-09 6.288 0 +0
2020-06-10 2020-06-08 6.332 0 +0
2020-06-09 2020-06-05 6.303 0 +0
2020-06-08 2020-06-04 6.376 0 +0
2020-06-05 2020-06-03 6.434 0 +0
2020-06-04 2020-06-02 6.448 0 +0
2020-06-03 2020-06-01 6.478 0 +0
2020-06-02 2020-05-29 6.434 0 +0
2020-06-01 2020-05-28 6.346 0 +0
2020-05-29 2020-05-27 6.288 0 +0
2020-05-28 2020-05-26 6.288 0 +0
2020-05-27 2020-05-25 6.317 0 +0
2020-05-26 2020-05-22 7.030 0 +0
2020-05-25 2020-05-21 7.093 0 +0
2020-05-22 2020-05-20 7.124 0 +0
2020-05-21 2020-05-19 7.108 0 +0
2020-05-20 2020-05-18 7.015 0 +0
2020-05-19 2020-05-15 7.124 0 +0
2020-05-18 2020-05-14 7.093 0 +0
2020-05-15 2020-05-13 7.155 0 +0
2020-05-14 2020-05-12 7.093 0 +0
2020-05-13 2020-05-11 7.139 0 +0
2020-05-12 2020-05-08 7.077 0 +0
2020-05-11 2020-05-07 7.155 0 +0
2020-05-08 2020-05-06 7.139 0 +0
2020-05-07 2020-05-05 7.015 0 +0
2020-05-06 2020-05-04 6.766 0 +0
2020-05-05 2020-04-29 7.015 0 +0
2020-05-04 2020-04-28 6.968 0 +0
2020-04-29 2020-04-27 6.937 0 +0
2020-04-28 2020-04-24 6.766 0 +0
2020-04-27 2020-04-23 6.797 0 +0
2020-04-24 2020-04-22 6.828 0 +0
2020-04-23 2020-04-21 6.704 0 +0
2020-04-22 2020-04-20 6.688 0 +0
2020-04-21 2020-04-17 6.688 0 +0
2020-04-20 2020-04-16 6.611 0 +0
2020-04-17 2020-04-15 6.657 0 +0
2020-04-16 2020-04-14 6.688 0 +0
2020-04-15 2020-04-09 6.611 0 +0
2020-04-14 2020-04-08 6.471 0 +0
2020-04-09 2020-04-07 6.611 0 +0
2020-04-08 2020-04-06 6.486 0 +0
2020-04-07 2020-04-03 6.502 0 +0
2020-04-06 2020-04-02 6.471 0 +0
2020-04-03 2020-04-01 6.517 0 +0
2020-04-02 2020-03-31 6.673 0 +0
2020-04-01 2020-03-30 6.875 0 +0
2020-03-31 2020-03-27 6.922 0 +0
2020-03-30 2020-03-26 6.828 0 +0
2020-03-27 2020-03-25 6.797 0 +0
2020-03-26 2020-03-24 6.579 0 +0
2020-03-25 2020-03-23 6.502 0 +0
2020-03-24 2020-03-20 6.611 0 +0
2020-03-23 2020-03-19 6.408 0 +0
2020-03-20 2020-03-18 6.315 0 +0
2020-03-19 2020-03-17 6.611 0 +0
2020-03-18 2020-03-16 6.579 0 +0
2020-03-17 2020-03-13 6.704 0 +0
2020-03-16 2020-03-12 6.922 0 +0
2020-03-13 2020-03-11 7.077 0 +0
2020-03-12 2020-03-10 7.030 0 +0
2020-03-11 2020-03-09 6.937 0 +0
2020-03-10 2020-03-06 7.217 0 +0
2020-03-09 2020-03-05 7.170 0 +0
2020-03-06 2020-03-04 7.279 0 +0
2020-03-05 2020-03-03 7.233 0 +0
2020-03-04 2020-03-02 7.202 0 +0
2020-03-03 2020-02-28 7.108 0 +0
2020-03-02 2020-02-27 7.264 0 +0
2020-02-28 2020-02-26 7.248 0 +0
2020-02-27 2020-02-25 7.233 0 +0
2020-02-26 2020-02-24 7.295 0 +0
2020-02-25 2020-02-21 7.388 0 +0
2020-02-24 2020-02-20 7.357 0 +0
2020-02-21 2020-02-19 7.373 0 +0
2020-02-20 2020-02-18 7.248 0 +0
2020-02-19 2020-02-17 7.248 0 +0
2020-02-18 2020-02-14 7.279 0 +0
2020-02-17 2020-02-13 7.310 0 +0
2020-02-14 2020-02-12 7.310 0 +0
2020-02-13 2020-02-11 7.310 0 +0
2020-02-12 2020-02-10 7.357 0 +0
2020-02-11 2020-02-07 7.373 0 +0
2020-02-10 2020-02-06 7.435 0 +0
2020-02-07 2020-02-05 7.295 0 +0
2020-02-06 2020-02-04 7.310 0 +0
2020-02-05 2020-02-03 7.279 0 +0
2020-02-04 2020-01-31 7.326 0 +0
2020-02-03 2020-01-30 7.342 0 +0
2020-01-31 2020-01-29 7.310 0 +0
2020-01-30 2020-01-24 7.653 0 +0
2020-01-29 2020-01-22 7.668 0 +0
2020-01-23 2020-01-21 7.637 0 +0
2020-01-22 2020-01-20 7.808 0 +0
2020-01-21 2020-01-17 7.933 0 +0
2020-01-20 2020-01-16 7.746 0 +0
2020-01-17 2020-01-15 7.995 0 +0
2020-01-16 2020-01-14 7.964 0 +0
2020-01-15 2020-01-13 8.197 0 +0
2020-01-14 2020-01-10 10.524 0 +0
2020-01-13 2020-01-09 10.296 0 +0
2020-01-10 2020-01-08 10.086 0 +0
2020-01-09 2020-01-07 10.069 0 +0
2020-01-08 2020-01-06 10.139 0 +0
2020-01-07 2020-01-03 9.981 0 +0
2020-01-06 2020-01-02 10.191 0 +0
2020-01-03 2019-12-31 10.069 0 +0
2020-01-02 2019-12-27 9.683 0 +0
2019-12-30 2019-12-24 9.053 0 +0
2019-12-27 2019-12-20 8.388 0 +0
2019-12-23 2019-12-19 8.458 0 +0
2019-12-20 2019-12-18 8.423 0 +0
2019-12-19 2019-12-17 8.545 0 +0
2019-12-18 2019-12-16 8.370 0 +0
2019-12-17 2019-12-13 8.318 0 +0
2019-12-16 2019-12-12 8.318 0 +0
2019-12-13 2019-12-11 8.318 0 +0
2019-12-12 2019-12-10 8.318 0 +0
2019-12-11 2019-12-09 8.353 0 +0
2019-12-10 2019-12-06 8.370 0 +0
2019-12-09 2019-12-05 8.353 0 +0
2019-12-06 2019-12-04 8.318 0 +0
2019-12-05 2019-12-03 8.353 0 +0
2019-12-04 2019-12-02 8.300 0 +0
2019-12-03 2019-11-29 8.318 0 +0
2019-12-02 2019-11-28 8.230 0 +0
2019-11-29 2019-11-27 8.230 0 +0
2019-11-28 2019-11-26 8.353 0 +0
2019-11-27 2019-11-25 8.248 0 +0
2019-11-26 2019-11-22 8.318 0 +0
2019-11-25 2019-11-21 8.318 0 +0
2019-11-22 2019-11-20 8.318 0 +0
2019-11-21 2019-11-19 8.230 0 +0
2019-11-20 2019-11-18 8.230 0 +0
2019-11-19 2019-11-15 8.300 0 +0
2019-11-18 2019-11-14 8.230 0 +0
2019-11-15 2019-11-13 8.248 0 +0
2019-11-14 2019-11-12 8.318 0 +0
2019-11-13 2019-11-11 8.335 0 +0
2019-11-12 2019-11-08 8.248 0 +0
2019-11-11 2019-11-07 8.265 0 +0
2019-11-08 2019-11-06 8.265 0 +0
2019-11-07 2019-11-05 8.283 0 +0
2019-11-06 2019-11-04 8.353 0 +0
2019-11-05 2019-11-01 8.318 0 +0
2019-11-04 2019-10-31 8.318 0 +0
2019-11-01 2019-10-30 8.318 0 +0
2019-10-31 2019-10-29 8.230 0 +0
2019-10-30 2019-10-28 8.230 0 +0
2019-10-29 2019-10-25 8.230 0 +0
2019-10-28 2019-10-24 8.300 0 +0
2019-10-25 2019-10-23 8.177 0 +0
2019-10-24 2019-10-22 8.318 0 +0
2019-10-23 2019-10-21 8.230 0 +0
2019-10-22 2019-10-18 8.300 0 +0
2019-10-21 2019-10-17 8.265 0 +0
2019-10-18 2019-10-16 8.265 0 +0
2019-10-17 2019-10-15 8.265 0 +0
2019-10-16 2019-10-14 8.265 0 +0
2019-10-15 2019-10-11 8.318 0 +0
2019-10-14 2019-10-10 8.265 0 +0
2019-10-11 2019-10-09 8.335 0 +0
2019-10-10 2019-10-08 8.230 0 +0
2019-10-09 2019-10-04 8.177 0 +0
2019-10-08 2019-10-03 8.353 0 +0
2019-10-04 2019-10-02 8.353 0 +0
2019-10-03 2019-09-30 8.177 0 +0
2019-10-02 2019-09-27 8.177 0 +0
2019-09-30 2019-09-26 8.160 0 +0
2019-09-27 2019-09-25 8.213 0 +0
2019-09-26 2019-09-24 8.248 0 +0
2019-09-25 2019-09-23 8.177 0 +0
2019-09-24 2019-09-20 8.265 0 +0
2019-09-23 2019-09-19 8.248 0 +0
2019-09-20 2019-09-18 8.248 0 +0
2019-09-19 2019-09-17 8.685 0 +0
2019-09-18 2019-09-16 8.055 0 +0
2019-09-17 2019-09-13 8.195 0 +0
2019-09-16 2019-09-12 8.055 0 +0
2019-09-13 2019-09-11 8.142 0 +0
2019-09-12 2019-09-10 7.985 0 +0
2019-09-11 2019-09-09 8.002 0 +0
2019-09-10 2019-09-06 7.827 0 +0
2019-09-09 2019-09-05 8.020 0 +0
2019-09-06 2019-09-04 8.037 0 +0
2019-09-05 2019-09-03 7.827 0 +0
2019-09-04 2019-09-02 7.827 0 +0
2019-09-03 2019-08-30 8.055 0 +0
2019-09-02 2019-08-29 7.897 0 +0
2019-08-30 2019-08-28 7.827 0 +0
2019-08-29 2019-08-27 7.705 0 +0
2019-08-28 2019-08-26 7.792 0 +0
2019-08-27 2019-08-23 7.845 0 +0
2019-08-26 2019-08-22 7.862 0 +0
2019-08-23 2019-08-21 7.897 0 +0
2019-08-22 2019-08-20 7.792 0 +0
2019-08-21 2019-08-19 7.827 0 +0
2019-08-20 2019-08-16 7.827 0 +0
2019-08-19 2019-08-15 7.880 0 +0
2019-08-16 2019-08-14 7.845 0 +0
2019-08-15 2019-08-13 7.880 0 +0
2019-08-14 2019-08-12 7.967 0 +0
2019-08-13 2019-08-09 7.967 0 +0
2019-08-12 2019-08-08 7.915 0 +0
2019-08-09 2019-08-07 7.792 0 +0
2019-08-08 2019-08-06 7.827 0 +0
2019-08-07 2019-08-05 7.897 0 +0
2019-08-06 2019-08-02 8.213 0 +0
2019-08-05 2019-08-01 8.160 0 +0
2019-08-02 2019-07-31 8.160 0 +0
2019-08-01 2019-07-30 8.230 0 +0
2019-07-31 2019-07-29 8.230 0 +0
2019-07-30 2019-07-26 8.283 0 +0
2019-07-29 2019-07-25 8.283 0 +0
2019-07-26 2019-07-24 8.405 0 +0
2019-07-25 2019-07-23 8.300 0 +0
2019-07-24 2019-07-22 8.283 0 +0
2019-07-23 2019-07-19 8.283 0 +0
2019-07-22 2019-07-18 8.195 0 +0
2019-07-19 2019-07-17 8.318 0 +0
2019-07-18 2019-07-16 8.300 0 +0
2019-07-17 2019-07-15 8.318 0 +0
2019-07-16 2019-07-12 8.265 0 +0
2019-07-15 2019-07-11 8.300 0 +0
2019-07-12 2019-07-10 8.370 0 +0
2019-07-11 2019-07-09 8.177 0 +0
2019-07-10 2019-07-08 8.265 0 +0
2019-07-09 2019-07-05 8.475 0 +0
2019-07-08 2019-07-04 8.563 0 +0
2019-07-05 2019-07-03 8.493 0 +0
2019-07-04 2019-07-02 8.563 0 +0
2019-07-03 2019-06-28 8.545 0 +0
2019-07-02 2019-06-27 8.510 0 +0
2019-06-28 2019-06-26 8.510 0 +0
2019-06-27 2019-06-25 8.388 0 +0
2019-06-26 2019-06-24 8.318 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 8.177 0 +0
2019-06-21 2019-06-19 8.177 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 8.248 0 +0
2019-06-18 2019-06-14 8.475 0 +0
2019-06-17 2019-06-13 8.230 0 +0
2019-06-14 2019-06-12 8.213 0 +0
2019-06-13 2019-06-11 8.300 0 +0
2019-06-12 2019-06-10 8.265 0 +0
2019-06-11 2019-06-06 8.370 0 +0
2019-06-10 2019-06-05 8.265 0 +0
2019-06-06 2019-06-04 8.510 0 +0
2019-06-05 2019-06-03 8.510 0 +0
2019-06-04 2019-05-31 8.755 0 +0
2019-06-03 2019-05-30 8.825 0 +0
2019-05-31 2019-05-29 8.808 0 +0
2019-05-30 2019-05-28 8.738 0 +0
2019-05-29 2019-05-27 8.528 0 +0
2019-05-28 2019-05-24 10.544 0 +0
2019-05-27 2019-05-23 10.757 0 +0
2019-05-24 2019-05-22 10.912 0 +0
2019-05-23 2019-05-21 10.757 0 +0
2019-05-22 2019-05-20 10.795 0 +0
2019-05-21 2019-05-17 10.757 0 +0
2019-05-20 2019-05-16 10.931 0 +0
2019-05-17 2019-05-15 11.028 0 +0
2019-05-16 2019-05-14 10.912 0 +0
2019-05-15 2019-05-10 11.028 0 +0
2019-05-14 2019-05-09 10.950 0 +0
2019-05-10 2019-05-08 10.950 0 +0
2019-05-09 2019-05-07 10.892 0 -15,765
2019-05-08 2019-05-06 10.602 15,765 -28,170 0.01% 167,140
2019-05-07 2019-05-03 10.505 43,935 -2,585 0.03% 461,548
2019-05-06 2019-05-02 10.389 46,520 +46,520 0.04% 483,304
2019-05-03 2019-04-30 10.563 0 -5,169
2019-05-02 2019-04-29 10.505 5,169 -16,540 0.00% 54,302
2019-04-30 2019-04-26 10.409 21,709 +19,125 0.02% 225,958
2019-04-29 2019-04-25 10.409 2,584 -24,552 0.00% 26,896
2019-04-26 2019-04-24 10.292 27,136 +14,731 0.02% 279,295
2019-04-24 2019-04-18 10.428 12,405 -18,867 0.01% 129,357
2019-04-23 2019-04-17 10.312 31,272 +14,473 0.02% 322,470
2019-04-18 2019-04-16 10.331 16,799 -14,214 0.01% 173,552
2019-04-17 2019-04-15 10.292 31,013 -20,676 0.02% 319,199
2019-04-16 2019-04-12 10.215 51,689 -42,126 0.04% 528,005
2019-04-15 2019-04-11 10.215 93,815 -15,506 0.07% 958,324
2019-04-12 2019-04-10 10.157 109,321 -25,069 0.09% 1,110,373
2019-04-11 2019-04-09 10.176 134,390 -53,756 0.10% 1,367,599
2019-04-10 2019-04-08 9.983 188,146 +10,596 0.15% 1,878,238
2019-04-09 2019-04-04 10.022 177,550 +32,047 0.14% 1,779,330
2019-04-08 2019-04-03 10.099 145,503 +10,596 0.11% 1,469,428
2019-04-04 2019-04-02 10.060 134,907 -6,203 0.10% 1,357,200
2019-04-03 2019-04-01 10.080 141,110 +78,567 0.11% 1,422,334
2019-04-02 2019-03-29 10.350 62,543 +26,361 0.05% 647,349
2019-04-01 2019-03-28 10.389 36,182 -29,979 0.03% 375,900
2019-03-28 2019-03-26 10.389 66,161 -16,024 0.05% 687,357
2019-03-27 2019-03-25 10.312 82,185 +19,642 0.06% 847,473
2019-03-25 2019-03-21 10.544 62,543 -59,700 0.05% 659,449
2019-03-22 2019-03-20 10.215 122,243 -5,428 0.10% 1,248,717
2019-03-21 2019-03-19 10.176 127,671 +16,024 0.10% 1,299,224
2019-03-20 2019-03-18 10.157 111,647 +34,114 0.09% 1,133,998
2019-03-18 2019-03-14 10.467 77,533 -15,506 0.06% 811,502
2019-03-15 2019-03-13 10.389 93,039 -2,326 0.07% 966,597
2019-03-14 2019-03-12 10.350 95,365 +21,967 0.07% 987,072
2019-03-12 2019-03-08 10.350 73,398 +2,326 0.06% 759,703
2019-03-07 2019-03-05 10.234 71,072 +1,809 0.06% 727,378
2019-03-06 2019-03-04 10.273 69,263 -21,709 0.05% 711,544
2019-03-05 2019-03-01 10.196 90,972 +27,395 0.07% 927,522
2019-03-04 2019-02-28 10.080 63,577 -5,427 0.05% 640,831
2019-02-28 2019-02-26 10.041 69,004 +39,800 0.05% 692,863
2019-02-27 2019-02-25 10.157 29,204 +18,866 0.02% 296,625
2019-02-26 2019-02-22 10.196 10,338 -7,236 0.01% 105,403
2019-02-25 2019-02-21 9.925 17,574 -12,664 0.01% 174,419
2019-02-22 2019-02-20 9.673 30,238 -1,034 0.02% 292,502
2019-02-20 2019-02-18 9.422 31,272 -14,472 0.02% 294,639
2019-02-19 2019-02-15 9.480 45,744 +15,506 0.04% 433,647
2019-02-18 2019-02-14 9.693 30,238 -775 0.02% 293,087
2019-02-15 2019-02-13 9.635 31,013 -39,542 0.02% 298,799
2019-02-14 2019-02-12 9.402 70,555 +18,866 0.05% 663,392
2019-02-13 2019-02-11 9.480 51,689 -30,754 0.04% 490,005
2019-02-11 2019-02-04 9.364 82,443 -16,799 0.06% 771,978
2019-02-08 2019-01-31 9.170 99,242 -3,101 0.08% 910,081
2019-02-01 2019-01-30 9.248 102,343 +10,337 0.08% 946,438
2019-01-30 2019-01-28 9.267 92,006 -516 0.07% 852,624
2019-01-29 2019-01-25 9.344 92,522 -11,113 0.07% 864,566
2019-01-28 2019-01-24 9.190 103,635 -3,102 0.08% 952,371
2019-01-25 2019-01-23 9.151 106,737 -517 0.08% 976,747
2019-01-24 2019-01-22 8.958 107,254 +15,507 0.08% 960,728
2019-01-23 2019-01-21 9.074 91,747 -1,551 0.07% 832,474
2019-01-22 2019-01-18 8.958 93,298 +259 0.07% 835,717
2019-01-18 2019-01-16 9.074 93,039 +10,337 0.07% 844,197
2019-01-17 2019-01-15 9.248 82,702 -17,057 0.06% 764,804
2019-01-15 2019-01-11 9.151 99,759 -51,430 0.08% 912,892
2019-01-14 2019-01-10 8.861 151,189 +6,461 0.12% 1,339,651
2019-01-11 2019-01-09 8.899 144,728 +15,507 0.11% 1,288,001
2019-01-10 2019-01-08 8.977 129,221 -24,294 0.10% 1,159,997
2019-01-09 2019-01-07 8.899 153,515 -9,304 0.12% 1,366,201
2019-01-08 2019-01-04 8.822 162,819 +4,394 0.13% 1,436,402
2019-01-04 2019-01-02 8.803 158,425 +22,226 0.12% 1,394,572
2019-01-03 2018-12-31 8.977 136,199 -64,352 0.11% 1,222,638
2019-01-02 2018-12-27 8.861 200,551 -13,439 0.16% 1,777,036
2018-12-28 2018-12-24 8.764 213,990 +5,427 0.17% 1,875,416
2018-12-21 2018-12-19 8.783 208,563 +20,417 0.16% 1,831,889
2018-12-20 2018-12-18 8.861 188,146 +40,834 0.15% 1,667,118
2018-12-19 2018-12-17 9.035 147,312 -43,677 0.11% 1,330,948
2018-12-06 2018-12-04 9.035 190,989 -6,461 0.15% 1,725,565
2018-12-05 2018-12-03 8.899 197,450 +6,978 0.15% 1,757,199
2018-12-04 2018-11-30 8.899 190,472 +258 0.15% 1,695,099
2018-12-03 2018-11-29 8.977 190,214 -4,393 0.15% 1,707,522
2018-11-29 2018-11-27 8.938 194,607 -259 0.15% 1,739,428
2018-11-27 2018-11-23 8.822 194,866 +10,855 0.15% 1,719,123
2018-11-20 2018-11-16 8.919 184,011 +15,506 0.14% 1,641,159
2018-11-19 2018-11-15 8.938 168,505 -775 0.13% 1,506,124
2018-11-16 2018-11-14 8.822 169,280 +15,507 0.13% 1,493,401
2018-11-15 2018-11-13 8.899 153,773 +11,371 0.12% 1,368,497
2018-11-14 2018-11-12 8.783 142,402 -10,338 0.11% 1,250,771
2018-11-13 2018-11-09 8.938 152,740 -6,202 0.12% 1,365,214
2018-11-07 2018-11-05 8.803 158,942 +35,665 0.12% 1,399,123
2018-11-06 2018-11-02 9.170 123,277 -48,846 0.10% 1,130,489
2018-11-05 2018-11-01 8.687 172,123 -8,787 0.13% 1,495,172
2018-11-01 2018-10-30 8.454 180,910 -19,641 0.14% 1,529,502
2018-10-31 2018-10-29 8.435 200,551 -7,495 0.16% 1,691,676
2018-10-30 2018-10-26 8.377 208,046 +8,787 0.16% 1,742,823
2018-10-26 2018-10-24 8.319 199,259 +20,675 0.15% 1,657,648
2018-10-25 2018-10-23 8.474 178,584 +39,025 0.14% 1,513,292
2018-10-24 2018-10-22 8.590 139,559 -23,001 0.11% 1,198,800
2018-10-23 2018-10-19 8.261 162,560 -37,216 0.13% 1,342,912
2018-10-22 2018-10-18 8.319 199,776 -17,057 0.16% 1,661,949
2018-10-19 2018-10-16 8.145 216,833 +14,731 0.17% 1,766,092
2018-10-18 2018-10-15 8.280 202,102 -4,910 0.16% 1,673,479
2018-10-16 2018-10-12 8.300 207,012 +46,519 0.16% 1,718,141
2018-10-12 2018-10-10 8.841 160,493 -1,034 0.12% 1,418,987
2018-10-10 2018-10-08 8.745 161,527 +20,676 0.13% 1,412,504
2018-10-09 2018-10-05 8.861 140,851 +6,719 0.11% 1,248,048
2018-10-08 2018-10-04 8.899 134,132 +4,911 0.10% 1,193,703
2018-10-03 2018-09-28 9.093 129,221 -29,204 0.10% 1,174,997
2018-10-02 2018-09-27 9.035 158,425 -1,034 0.12% 1,431,352
2018-09-27 2018-09-24 8.996 159,459 +26,103 0.12% 1,434,524
2018-09-26 2018-09-21 9.093 133,356 -37,216 0.10% 1,212,597
2018-09-24 2018-09-20 8.919 170,572 +13,180 0.13% 1,521,299
2018-09-21 2018-09-19 8.938 157,392 +2,843 0.12% 1,406,794
2018-09-20 2018-09-18 8.996 154,549 -517 0.12% 1,390,353
2018-09-17 2018-09-13 8.938 155,066 -16,281 0.12% 1,386,004
2018-09-14 2018-09-12 8.764 171,347 -25,845 0.13% 1,501,691
2018-09-13 2018-09-11 8.609 197,192 -12,146 0.15% 1,697,678
2018-09-12 2018-09-10 8.725 209,338 +258 0.16% 1,826,546
2018-09-05 2018-09-03 9.209 209,080 +36,182 0.16% 1,925,420
2018-09-04 2018-08-31 9.344 172,898 +6,719 0.13% 1,615,634
2018-09-03 2018-08-30 9.461 166,179 -16,023 0.13% 1,572,139
2018-08-31 2018-08-29 9.635 182,202 -24,810 0.14% 1,755,450
2018-08-30 2018-08-28 9.441 207,012 -25,586 0.16% 1,954,435
2018-08-29 2018-08-27 9.422 232,598 -31,530 0.18% 2,191,497
2018-08-28 2018-08-24 9.402 264,128 -259 0.21% 2,483,457
2018-08-27 2018-08-23 9.228 264,387 -44,452 0.21% 2,439,857
2018-08-24 2018-08-22 9.267 308,839 -4,910 0.24% 2,862,026
2018-08-23 2018-08-21 9.286 313,749 -517 0.24% 2,913,598
2018-08-22 2018-08-20 9.170 314,266 -20,676 0.24% 2,881,919
2018-08-21 2018-08-17 9.054 334,942 +259 0.26% 3,032,644
2018-08-17 2018-08-15 9.074 334,683 +34,373 0.26% 3,036,774
2018-08-16 2018-08-14 9.383 300,310 -5,686 0.23% 2,817,848
2018-08-15 2018-08-13 9.422 305,996 +22,485 0.24% 2,883,040
2018-08-14 2018-08-10 9.635 283,511 +16,798 0.22% 2,731,525
2018-08-13 2018-08-09 9.615 266,713 +10,596 0.21% 2,564,523
2018-08-10 2018-08-08 9.693 256,117 +15,507 0.20% 2,482,459
2018-08-09 2018-08-07 9.654 240,610 +2,843 0.19% 2,322,845
2018-08-07 2018-08-03 9.712 237,767 +15,506 0.18% 2,309,198
2018-08-06 2018-08-02 9.751 222,261 +11,113 0.17% 2,167,204
2018-08-03 2018-08-01 9.751 211,148 +14,732 0.16% 2,058,844
2018-08-01 2018-07-30 9.809 196,416 +15,506 0.15% 1,926,597
2018-07-25 2018-07-23 9.770 180,910 -13,439 0.14% 1,767,502
2018-07-24 2018-07-20 9.751 194,349 -37,991 0.15% 1,895,042
2018-07-20 2018-07-18 9.712 232,340 +6,720 0.18% 2,256,491
2018-07-17 2018-07-13 9.789 225,620 +30,496 0.18% 2,208,687
2018-07-12 2018-07-10 9.847 195,124 -517 0.15% 1,921,474
2018-07-11 2018-07-09 9.809 195,641 +10,079 0.15% 1,918,995
2018-07-10 2018-07-06 9.770 185,562 +18,091 0.14% 1,812,952
2018-07-05 2018-07-03 9.944 167,471 +36,441 0.13% 1,665,362
2018-07-04 2018-06-29 10.138 131,030 +10,854 0.10% 1,328,336
2018-07-03 2018-06-28 10.060 120,176 -775 0.09% 1,209,002
2018-06-29 2018-06-27 10.099 120,951 +20,675 0.09% 1,221,479
2018-06-28 2018-06-26 10.138 100,276 +15,248 0.08% 1,016,563
2018-06-27 2018-06-25 10.080 85,028 +32,306 0.07% 857,049
2018-06-26 2018-06-22 10.234 52,722 +10,337 0.04% 539,577
2018-06-25 2018-06-21 10.254 42,385 +42,127 0.03% 434,604
2018-06-22 2018-06-20 10.467 258 +258 0.00% 2,700
2018-06-19 2018-06-14 10.350 0 -24,035
2018-06-15 2018-06-13 10.370 24,035 -35,924 0.02% 249,238
2018-06-14 2018-06-12 10.292 59,959 -34,114 0.05% 617,123
2018-06-13 2018-06-11 10.273 94,073 +15,506 0.07% 966,419
2018-06-12 2018-06-08 10.350 78,567 +15,507 0.06% 813,205
2018-06-11 2018-06-07 10.505 63,060 -14,473 0.05% 662,460
2018-06-08 2018-06-06 10.312 77,533 -75,465 0.06% 799,502
2018-06-07 2018-06-05 10.022 152,998 +25,844 0.12% 1,533,280
2018-06-05 2018-06-01 10.060 127,154 +25,845 0.10% 1,279,203
2018-06-04 2018-05-31 10.157 101,309 +24,810 0.08% 1,028,995
2018-05-31 2018-05-29 10.273 76,499 +18,608 0.06% 785,880
2018-05-30 2018-05-28 10.331 57,891 +25,844 0.05% 598,079
2018-05-28 2018-05-24 10.447 32,047 +12,405 0.02% 334,801
2018-05-25 2018-05-23 10.505 19,642 +11,372 0.02% 206,344
2018-05-24 2018-05-21 13.047 8,270 -47,554 0.01% 107,897
2018-05-23 2018-05-18 12.810 55,824 +86 0.04% 715,107
2018-05-17 2018-05-15 12.702 55,738 -45,519 0.05% 708,005
2018-05-16 2018-05-14 12.530 101,257 +7,432 0.09% 1,268,764
2018-05-15 2018-05-11 12.530 93,825 -44,590 0.08% 1,175,640
2018-05-14 2018-05-10 12.379 138,415 -41,803 0.12% 1,713,499
2018-05-11 2018-05-09 12.358 180,218 -42,732 0.16% 2,227,116
2018-05-10 2018-05-08 12.100 222,950 -6,503 0.19% 2,697,594
2018-05-09 2018-05-07 12.056 229,453 +23,224 0.20% 2,766,398
2018-05-08 2018-05-04 12.379 206,229 -47,377 0.18% 2,552,998
2018-05-07 2018-05-03 12.164 253,606 -73,388 0.22% 3,084,898
2018-05-04 2018-05-02 11.863 326,994 +34,372 0.28% 3,879,040
2018-04-27 2018-04-25 12.164 292,622 +23,224 0.25% 3,559,494
2018-04-25 2018-04-23 12.422 269,398 +37,158 0.23% 3,346,594
2018-04-24 2018-04-20 12.681 232,240 +46,448 0.20% 2,944,999
2018-04-23 2018-04-19 12.832 185,792 +45,519 0.16% 2,383,999
2018-04-20 2018-04-18 13.133 140,273 -30,656 0.12% 1,842,200
2018-04-18 2018-04-16 12.918 170,929 +41,804 0.15% 2,208,004
2018-04-16 2018-04-12 13.241 129,125 +16,721 0.11% 1,709,694
2018-04-13 2018-04-11 13.241 112,404 +19,508 0.10% 1,488,297
2018-04-12 2018-04-10 13.327 92,896 +27,869 0.08% 1,238,000
2018-04-10 2018-04-06 13.520 65,027 +32,513 0.06% 879,197
2018-04-09 2018-04-04 13.628 32,514 -2,786 0.03% 443,105
2018-04-06 2018-04-03 13.542 35,300 -63,170 0.03% 478,033
2018-04-04 2018-03-29 13.391 98,470 +36,230 0.09% 1,318,643
2018-04-03 2018-03-28 13.564 62,240 +19,508 0.05% 844,195
2018-03-29 2018-03-27 13.843 42,732 -70,601 0.04% 591,558
2018-03-28 2018-03-26 12.422 113,333 -19,508 0.10% 1,407,878
2018-03-27 2018-03-23 12.164 132,841 +35,300 0.11% 1,615,896
2018-03-26 2018-03-22 12.487 97,541 +23,224 0.08% 1,218,002
2018-03-23 2018-03-21 12.552 74,317 +9,290 0.06% 932,802
2018-03-22 2018-03-20 12.487 65,027 +13,005 0.06% 811,997
2018-03-21 2018-03-19 12.573 52,022 -7,431 0.05% 654,083
2018-03-20 2018-03-16 12.552 59,453 +4,644 0.05% 746,234
2018-03-19 2018-03-15 12.595 54,809 -5,573 0.05% 690,304
2018-03-16 2018-03-14 12.379 60,382 +10,218 0.05% 747,495
2018-03-15 2018-03-13 12.186 50,164 -75,246 0.04% 611,282
2018-03-13 2018-03-09 12.229 125,410 -2,787 0.11% 1,533,604
2018-03-09 2018-03-07 12.164 128,197 -15,792 0.11% 1,559,406
2018-03-08 2018-03-06 11.949 143,989 -1,858 0.12% 1,720,502
2018-03-07 2018-03-05 11.949 145,847 +4,645 0.13% 1,742,703
2018-02-27 2018-02-23 12.315 141,202 -57,595 0.12% 1,738,880
2018-02-26 2018-02-22 11.518 198,797 -3,716 0.17% 2,289,794
2018-02-23 2018-02-21 11.368 202,513 -2,787 0.18% 2,302,076
2018-02-22 2018-02-20 11.324 205,300 +2,787 0.18% 2,324,918
2018-02-21 2018-02-15 11.238 202,513 +5,573 0.18% 2,275,916
2018-02-14 2018-02-12 11.152 196,940 -29,726 0.17% 2,196,325
2018-02-13 2018-02-09 10.636 226,666 +3,716 0.20% 2,410,717
2018-02-12 2018-02-08 10.679 222,950 +3,715 0.19% 2,380,795
2018-02-09 2018-02-07 10.743 219,235 +12,077 0.19% 2,355,284
2018-02-08 2018-02-06 10.958 207,158 +24,153 0.18% 2,270,138
2018-02-07 2018-02-05 11.174 183,005 +41,803 0.16% 2,044,858
2018-02-06 2018-02-02 11.303 141,202 +13,934 0.12% 1,596,000
2018-02-02 2018-01-31 11.432 127,268 -7,431 0.11% 1,454,945
2018-02-01 2018-01-30 11.303 134,699 -3,716 0.12% 1,522,497
2018-01-31 2018-01-29 11.303 138,415 -3,716 0.12% 1,564,499
2018-01-29 2018-01-25 11.195 142,131 +26,011 0.12% 1,591,201
2018-01-26 2018-01-24 11.281 116,120 +2,787 0.10% 1,310,000
2018-01-25 2018-01-23 11.324 113,333 +41,803 0.10% 1,283,438
2018-01-24 2018-01-22 11.324 71,530 -11,147 0.06% 810,041
2018-01-23 2018-01-19 11.195 82,677 +27,868 0.07% 925,595
2018-01-19 2018-01-17 11.303 54,809 +13,935 0.05% 619,504
2018-01-17 2018-01-15 11.432 40,874 +14,863 0.04% 467,277
2018-01-16 2018-01-12 11.497 26,011 -13,934 0.02% 299,041
2018-01-11 2018-01-09 11.518 39,945 +13,934 0.03% 460,097
2018-01-08 2018-01-04 11.518 26,011 -62,240 0.02% 299,601
2018-01-05 2018-01-03 10.722 88,251 -13,935 0.08% 946,198
2017-12-21 2017-12-19 10.442 102,186 -13,005 0.09% 1,067,004
2017-12-20 2017-12-18 10.420 115,191 -929 0.10% 1,200,319
2017-12-19 2017-12-15 10.442 116,120 -5,574 0.10% 1,212,500
2017-12-15 2017-12-13 10.313 121,694 +6,503 0.11% 1,254,982
2017-12-11 2017-12-07 10.183 115,191 +13,934 0.10% 1,173,039
2017-12-08 2017-12-06 10.270 101,257 +27,869 0.09% 1,039,863
2017-12-04 2017-11-30 10.528 73,388 +3,716 0.06% 772,621
2017-11-30 2017-11-28 10.528 69,672 -42,732 0.06% 733,500
2017-11-29 2017-11-27 10.248 112,404 +30,655 0.10% 1,151,918
2017-11-28 2017-11-24 10.356 81,749 +44,591 0.07% 846,565
2017-11-27 2017-11-23 10.506 37,158 -29,727 0.03% 390,396
2017-11-24 2017-11-22 10.549 66,885 -17,650 0.06% 705,599
2017-11-21 2017-11-17 10.313 84,535 +52,950 0.07% 871,776
2017-11-20 2017-11-16 10.528 31,585 -25,082 0.03% 332,524
2017-11-17 2017-11-15 10.399 56,667 +14,864 0.05% 589,264
2017-11-13 2017-11-09 10.485 41,803 +13,934 0.04% 438,298
2017-11-09 2017-11-07 10.571 27,869 +9,290 0.02% 294,602
2017-11-01 2017-10-30 10.549 18,579 +18,579 0.02% 195,998
2017-10-25 2017-10-23 10.657 0 -13,934
2017-10-23 2017-10-19 10.549 13,934 +13,934 0.01% 146,996
2017-10-13 2017-10-11 10.743 0 -24,153
2017-10-12 2017-10-10 10.636 24,153 +929 0.02% 256,880
2017-10-11 2017-10-09 10.636 23,224 -27,869 0.02% 247,000
2017-10-10 2017-10-06 10.506 51,093 -9,289 0.04% 536,802
2017-10-09 2017-10-04 10.442 60,382 -20,438 0.05% 630,496
2017-09-27 2017-09-25 10.334 80,820 +9,290 0.07% 835,205
2017-09-26 2017-09-22 10.377 71,530 +18,579 0.06% 742,281
2017-09-22 2017-09-20 10.549 52,951 -23,224 0.05% 558,603
2017-09-21 2017-09-19 10.506 76,175 -4,645 0.07% 800,323
2017-09-20 2017-09-18 10.377 80,820 +2,787 0.07% 838,685
2017-09-19 2017-09-15 10.442 78,033 +9,290 0.07% 814,804
2017-09-18 2017-09-14 10.485 68,743 +9,290 0.06% 720,759
2017-09-15 2017-09-13 10.506 59,453 +13,005 0.05% 624,635
2017-09-14 2017-09-12 10.506 46,448 +7,432 0.04% 488,000
2017-09-13 2017-09-11 10.485 39,016 -16,722 0.03% 409,077
2017-09-12 2017-09-08 10.334 55,738 +47,377 0.05% 576,004
2017-09-11 2017-09-07 10.614 8,361 -5,573 0.01% 88,744
2017-09-08 2017-09-06 10.485 13,934 +13,934 0.01% 146,096
2017-09-07 2017-09-05 10.485 0 -18,579
2017-09-06 2017-09-04 10.226 18,579 -8,361 0.02% 189,998
2017-09-04 2017-08-31 10.011 26,940 -12,076 0.02% 269,702
2017-09-01 2017-08-30 9.904 39,016 -3,716 0.03% 386,397
2017-08-31 2017-08-29 9.688 42,732 +23,224 0.04% 413,998
2017-08-28 2017-08-24 9.408 19,508 -50,164 0.02% 183,538
2017-08-24 2017-08-21 9.301 69,672 -53,880 0.06% 648,000
2017-08-21 2017-08-17 9.042 123,552 -16,721 0.11% 1,117,203
2017-08-18 2017-08-16 9.042 140,273 +929 0.12% 1,268,400
2017-08-16 2017-08-14 9.042 139,344 -23,224 0.12% 1,260,000
2017-08-15 2017-08-11 8.892 162,568 +4,645 0.14% 1,445,500
2017-08-11 2017-08-09 8.935 157,923 +4,645 0.14% 1,410,998
2017-08-09 2017-08-07 9.042 153,278 -37,159 0.13% 1,385,996
2017-08-04 2017-08-02 8.913 190,437 +15,792 0.16% 1,697,401
2017-08-03 2017-08-01 8.999 174,645 +116,121 0.15% 1,571,684
2017-08-02 2017-07-31 9.128 58,524 -8,361 0.05% 534,235
2017-08-01 2017-07-28 9.150 66,885 +22,295 0.06% 611,999
2017-07-31 2017-07-27 9.150 44,590 -14,863 0.04% 407,999
2017-07-28 2017-07-26 9.128 59,453 +29,726 0.05% 542,716
2017-07-27 2017-07-25 9.042 29,727 +29,727 0.03% 268,802
2017-06-29 2017-06-27 8.784 0 -13,005
2017-06-27 2017-06-23 8.762 13,005 -28,798 0.01% 113,956
2017-06-26 2017-06-22 8.633 41,803 -929 0.04% 360,898
2017-06-22 2017-06-20 8.676 42,732 -7,432 0.04% 370,759
2017-06-21 2017-06-19 8.676 50,164 -13,934 0.04% 435,241
2017-06-20 2017-06-16 8.569 64,098 +2,787 0.06% 549,238
2017-06-16 2017-06-14 8.655 61,311 -5,574 0.05% 530,637
2017-06-15 2017-06-13 8.633 66,885 +5,574 0.06% 577,439
2017-06-13 2017-06-09 8.655 61,311 -22,295 0.05% 530,637
2017-06-12 2017-06-08 8.590 83,606 -929 0.07% 718,196
2017-06-09 2017-06-07 8.590 84,535 -13,935 0.07% 726,177
2017-06-08 2017-06-06 8.504 98,470 -4,645 0.09% 837,402
2017-06-07 2017-06-05 8.440 103,115 +25,082 0.09% 870,243
2017-06-06 2017-06-02 9.712 78,033 -929 0.07% 757,886
2017-06-05 2017-06-01 9.644 78,962 -22,319 0.07% 761,482
2017-06-02 2017-05-31 9.552 101,281 +17,462 0.09% 967,439
2017-06-01 2017-05-29 9.575 83,819 +26,194 0.08% 802,561
2017-05-31 2017-05-26 9.621 57,625 +21,827 0.05% 554,396
2017-05-29 2017-05-25 9.667 35,798 +13,097 0.03% 346,044
2017-05-26 2017-05-24 9.644 22,701 +12,224 0.02% 218,921
2017-05-25 2017-05-23 9.667 10,477 +1,746 0.01% 101,277
2017-05-24 2017-05-22 9.667 8,731 +8,731 0.01% 84,399
2017-05-23 2017-05-19 9.758 0 -27,067
2017-05-22 2017-05-18 9.621 27,067 +13,097 0.02% 260,405
2017-05-19 2017-05-17 9.689 13,970 +13,970 0.01% 135,362
2017-05-17 2017-05-15 9.804 0 -6,112
2017-05-16 2017-05-12 9.735 6,112 -5,238 0.01% 59,502
2017-05-15 2017-05-11 9.621 11,350 -2,620 0.01% 109,195
2017-05-12 2017-05-10 9.621 13,970 -39,290 0.01% 134,402
2017-05-10 2017-05-08 9.529 53,260 +5,239 0.05% 507,521
2017-05-09 2017-05-05 9.552 48,021 +17,462 0.04% 458,698
2017-05-05 2017-05-02 9.621 30,559 +30,559 0.03% 294,000
2017-04-25 2017-04-21 9.552 0 -36,671
2017-04-24 2017-04-20 9.437 36,671 -20,954 0.03% 346,082
2017-04-21 2017-04-19 9.415 57,625 +873 0.05% 542,516
2017-04-20 2017-04-18 9.506 56,752 -89,931 0.05% 539,497
2017-04-11 2017-04-07 9.300 146,683 +13,097 0.13% 1,364,160
2017-04-10 2017-04-06 9.346 133,586 +13,096 0.12% 1,248,477
2017-03-21 2017-03-17 9.323 120,490 +8,732 0.11% 1,123,324
2017-03-17 2017-03-15 9.300 111,758 +20,954 0.10% 1,039,356
2017-03-16 2017-03-14 9.277 90,804 -20,081 0.08% 842,402
2017-03-13 2017-03-09 9.300 110,885 +21,827 0.10% 1,031,237
2017-03-09 2017-03-07 9.254 89,058 +21,828 0.08% 824,164
2017-03-02 2017-02-28 9.323 67,230 +21,828 0.06% 626,783
2017-03-01 2017-02-27 9.346 45,402 -4,365 0.04% 424,321
2017-02-28 2017-02-24 9.300 49,767 -13,097 0.05% 462,836
2017-02-27 2017-02-23 9.346 62,864 -873 0.06% 587,519
2017-02-24 2017-02-22 9.277 63,737 +24,447 0.06% 591,298
2017-02-21 2017-02-17 9.277 39,290 +13,097 0.04% 364,499
2017-02-17 2017-02-15 9.392 26,193 +8,731 0.02% 245,996
2017-02-15 2017-02-13 9.369 17,462 -20,082 0.02% 163,598
2017-02-13 2017-02-09 9.231 37,544 +22,701 0.03% 346,581
2017-02-10 2017-02-08 9.186 14,843 +2,619 0.01% 136,341
2017-02-07 2017-02-03 9.323 12,224 -8,731 0.01% 113,964
2017-02-02 2017-01-27 9.323 20,955 -1,746 0.02% 195,363
2017-02-01 2017-01-25 9.208 22,701 +13,970 0.02% 209,041
2017-01-25 2017-01-23 9.163 8,731 +8,731 0.01% 79,999
2016-12-02 2016-11-30 9.163 0 -8,731
2016-12-01 2016-11-29 9.094 8,731 -10,477 0.01% 79,399
2016-09-21 2016-09-19 8.590 19,208 -1,747 0.02% 164,996
2016-09-20 2016-09-15 8.636 20,955 +1,747 0.02% 180,962
2016-09-08 2016-09-06 8.682 19,208 -21,828 0.02% 166,756
2016-09-07 2016-09-05 8.567 41,036 -1,747 0.04% 351,557
2016-09-06 2016-09-02 8.544 42,783 +8,732 0.04% 365,544
2016-09-05 2016-09-01 8.475 34,051 +11,350 0.03% 288,597
2016-09-02 2016-08-31 8.590 22,701 +1,746 0.02% 195,001
2016-09-01 2016-08-30 8.567 20,955 -11,350 0.02% 179,522
2016-08-31 2016-08-29 8.475 32,305 +13,097 0.03% 273,798
2016-08-29 2016-08-25 8.590 19,208 -6,985 0.02% 164,996
2016-08-26 2016-08-24 8.521 26,193 +2,619 0.02% 223,197
2016-08-25 2016-08-23 8.475 23,574 +4,366 0.02% 199,800
2016-08-23 2016-08-19 8.590 19,208 -8,732 0.02% 164,996
2016-08-22 2016-08-18 8.521 27,940 +8,732 0.03% 238,083
2016-08-16 2016-08-12 8.521 19,208 -13,970 0.02% 163,676
2016-08-15 2016-08-11 8.475 33,178 +13,970 0.03% 281,197
2016-06-24 2016-06-22 8.475 19,208 +1,746 0.02% 162,796
2016-06-10 2016-06-07 8.911 17,462 +17,462 0.02% 155,598
2010-01-11 2010-01-07 12.976 0 -5,965
2010-01-07 2010-01-05 13.680 5,965 +1,193 0.01% 81,603
2010-01-06 2010-01-04 13.680 4,772 +4,772 0.01% 65,282
2010-01-04 2009-12-29 13.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top