History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 3,762,000 | +0 | 1.51% | 30,246,480 |
| 2025-10-13 | 2025-10-09 | 8.100 | 3,762,000 | +0 | 1.51% | 30,472,200 |
| 2025-10-10 | 2025-10-08 | 8.440 | 3,762,000 | +0 | 1.51% | 31,751,280 |
| 2025-10-09 | 2025-10-06 | 8.320 | 3,762,000 | +0 | 1.51% | 31,299,840 |
| 2025-10-08 | 2025-10-03 | 7.780 | 3,762,000 | -4,500 | 1.51% | 29,268,360 |
| 2025-09-25 | 2025-09-23 | 7.660 | 3,766,500 | +2,000 | 1.51% | 28,851,390 |
| 2025-09-24 | 2025-09-22 | 7.500 | 3,764,500 | -30,000 | 1.51% | 28,233,750 |
| 2025-09-23 | 2025-09-19 | 7.640 | 3,794,500 | -10,000 | 1.53% | 28,989,980 |
| 2025-09-19 | 2025-09-17 | 7.280 | 3,804,500 | -3,500 | 1.53% | 27,696,760 |
| 2025-09-16 | 2025-09-12 | 7.150 | 3,808,000 | -20,000 | 1.53% | 27,227,200 |
| 2025-09-12 | 2025-09-10 | 7.200 | 3,828,000 | -80,000 | 1.54% | 27,561,600 |
| 2025-09-10 | 2025-09-08 | 7.160 | 3,908,000 | +3,500 | 1.57% | 27,981,280 |
| 2025-09-08 | 2025-09-04 | 7.170 | 3,904,500 | +2,500 | 1.57% | 27,995,265 |
| 2025-09-03 | 2025-09-01 | 7.190 | 3,902,000 | -500 | 1.57% | 28,055,380 |
| 2025-09-02 | 2025-08-29 | 7.000 | 3,902,500 | -61,000 | 1.57% | 27,317,500 |
| 2025-09-01 | 2025-08-28 | 6.350 | 3,963,500 | -16,000 | 1.59% | 25,168,225 |
| 2025-08-28 | 2025-08-26 | 6.530 | 3,979,500 | -6,500 | 1.60% | 25,986,135 |
| 2025-08-27 | 2025-08-25 | 6.610 | 3,986,000 | -40,500 | 1.60% | 26,347,460 |
| 2025-08-26 | 2025-08-22 | 6.750 | 4,026,500 | -17,000 | 1.62% | 27,178,875 |
| 2025-08-25 | 2025-08-21 | 6.500 | 4,043,500 | -23,000 | 1.63% | 26,282,750 |
| 2025-08-21 | 2025-08-19 | 6.500 | 4,066,500 | -500 | 1.64% | 26,432,250 |
| 2025-08-20 | 2025-08-18 | 6.410 | 4,067,000 | -11,500 | 1.64% | 26,069,470 |
| 2025-08-19 | 2025-08-15 | 6.120 | 4,078,500 | -4,000 | 1.64% | 24,960,420 |
| 2025-08-18 | 2025-08-14 | 6.220 | 4,082,500 | +11,500 | 1.64% | 25,393,150 |
| 2025-08-15 | 2025-08-13 | 6.170 | 4,071,000 | +14,500 | 1.64% | 25,118,070 |
| 2025-08-06 | 2025-08-04 | 5.850 | 4,056,500 | +2,000 | 1.63% | 23,730,525 |
| 2025-08-04 | 2025-07-31 | 5.860 | 4,054,500 | -3,500 | 1.63% | 23,759,370 |
| 2025-07-22 | 2025-07-18 | 5.830 | 4,058,000 | +1,000 | 1.63% | 23,658,140 |
| 2025-07-17 | 2025-07-15 | 5.840 | 4,057,000 | +1,500 | 1.63% | 23,692,880 |
| 2025-07-16 | 2025-07-14 | 5.850 | 4,055,500 | +500 | 1.63% | 23,724,675 |
| 2025-07-15 | 2025-07-11 | 5.830 | 4,055,000 | -2,000 | 1.63% | 23,640,650 |
| 2025-07-11 | 2025-07-09 | 5.850 | 4,057,000 | +7,500 | 1.63% | 23,733,450 |
| 2025-07-10 | 2025-07-08 | 5.830 | 4,049,500 | +6,000 | 1.63% | 23,608,585 |
| 2025-07-09 | 2025-07-07 | 5.820 | 4,043,500 | -50,000 | 1.63% | 23,533,170 |
| 2025-07-08 | 2025-07-04 | 5.830 | 4,093,500 | -51,000 | 1.65% | 23,865,105 |
| 2025-07-07 | 2025-07-03 | 5.860 | 4,144,500 | +16,000 | 1.67% | 24,286,770 |
| 2025-07-04 | 2025-07-02 | 5.900 | 4,128,500 | +32,000 | 1.66% | 24,358,150 |
| 2025-06-30 | 2025-06-26 | 5.880 | 4,096,500 | -500 | 1.65% | 24,087,420 |
| 2025-06-23 | 2025-06-19 | 5.870 | 4,097,000 | +3,000 | 1.65% | 24,049,390 |
| 2025-06-18 | 2025-06-16 | 5.920 | 4,094,000 | +75,000 | 1.65% | 24,236,480 |
| 2025-06-16 | 2025-06-12 | 5.950 | 4,019,000 | +7,500 | 1.62% | 23,913,050 |
| 2025-06-09 | 2025-06-05 | 5.880 | 4,011,500 | -25,000 | 1.61% | 23,587,620 |
| 2025-06-05 | 2025-06-03 | 5.860 | 4,036,500 | -4,000 | 1.62% | 23,653,890 |
| 2025-06-04 | 2025-06-02 | 5.840 | 4,040,500 | +10,000 | 1.62% | 23,596,520 |
| 2025-06-03 | 2025-05-30 | 5.860 | 4,030,500 | +9,500 | 1.62% | 23,618,730 |
| 2025-06-02 | 2025-05-29 | 6.460 | 4,021,000 | +136,000 | 1.62% | 25,974,954 |
| 2025-05-30 | 2025-05-28 | 6.460 | 3,885,000 | +255,116 | 1.56% | 25,096,418 |
| 2025-05-27 | 2025-05-23 | 6.439 | 3,629,884 | +70,944 | 1.55% | 23,371,153 |
| 2025-05-22 | 2025-05-20 | 6.385 | 3,558,940 | +15,974 | 1.52% | 22,725,002 |
| 2025-05-08 | 2025-05-06 | 6.407 | 3,542,966 | -7,517 | 1.52% | 22,698,413 |
| 2025-05-06 | 2025-04-30 | 6.385 | 3,550,483 | -939 | 1.52% | 22,671,001 |
| 2025-05-02 | 2025-04-29 | 6.343 | 3,551,422 | -940 | 1.52% | 22,525,817 |
| 2025-04-16 | 2025-04-14 | 6.109 | 3,552,362 | +1,879 | 1.52% | 21,700,069 |
| 2025-04-11 | 2025-04-09 | 5.928 | 3,550,483 | +9,397 | 1.52% | 21,046,246 |
| 2025-04-10 | 2025-04-08 | 6.055 | 3,541,086 | +23,491 | 1.52% | 21,442,764 |
| 2025-04-09 | 2025-04-07 | 5.938 | 3,517,595 | +38,996 | 1.51% | 20,888,731 |
| 2025-03-31 | 2025-03-27 | 6.481 | 3,478,599 | +5,638 | 1.49% | 22,545,178 |
| 2025-03-28 | 2025-03-26 | 6.492 | 3,472,961 | +1,879 | 1.49% | 22,545,598 |
| 2025-03-25 | 2025-03-21 | 6.428 | 3,471,082 | +1,879 | 1.49% | 22,311,760 |
| 2025-03-24 | 2025-03-20 | 6.513 | 3,469,203 | +1,410 | 1.48% | 22,595,042 |
| 2025-03-20 | 2025-03-18 | 6.460 | 3,467,793 | +1,879 | 1.48% | 22,401,334 |
| 2025-02-27 | 2025-02-25 | 6.470 | 3,465,914 | -25,840 | 1.48% | 22,426,081 |
| 2025-02-26 | 2025-02-24 | 6.396 | 3,491,754 | -25,841 | 1.49% | 22,333,157 |
| 2025-02-25 | 2025-02-21 | 6.417 | 3,517,595 | -62,957 | 1.51% | 22,573,306 |
| 2025-02-19 | 2025-02-17 | 6.524 | 3,580,552 | -470 | 1.53% | 23,358,367 |
| 2025-02-14 | 2025-02-12 | 6.502 | 3,581,022 | -7,517 | 1.53% | 23,285,213 |
| 2025-02-12 | 2025-02-10 | 6.641 | 3,588,539 | +19,263 | 1.54% | 23,830,562 |
| 2025-02-10 | 2025-02-06 | 6.619 | 3,569,276 | -13,155 | 1.53% | 23,626,671 |
| 2025-02-07 | 2025-02-05 | 6.502 | 3,582,431 | -470 | 1.53% | 23,294,375 |
| 2025-02-06 | 2025-02-04 | 6.524 | 3,582,901 | +940 | 1.53% | 23,373,691 |
| 2025-02-04 | 2025-01-28 | 6.694 | 3,581,961 | -19,263 | 1.53% | 23,977,479 |
| 2025-02-03 | 2025-01-24 | 6.385 | 3,601,224 | -6,578 | 1.54% | 22,994,999 |
| 2025-01-27 | 2025-01-23 | 6.321 | 3,607,802 | -3,288 | 1.54% | 22,806,632 |
| 2025-01-23 | 2025-01-21 | 6.279 | 3,611,090 | -19,263 | 1.55% | 22,673,697 |
| 2025-01-17 | 2025-01-15 | 6.258 | 3,630,353 | -6,578 | 1.55% | 22,717,378 |
| 2025-01-16 | 2025-01-14 | 6.279 | 3,636,931 | -3,289 | 1.56% | 22,835,950 |
| 2025-01-13 | 2025-01-09 | 6.204 | 3,640,220 | -18,323 | 1.56% | 22,585,422 |
| 2025-01-07 | 2025-01-03 | 6.172 | 3,658,543 | -9,397 | 1.57% | 22,582,300 |
| 2025-01-03 | 2024-12-31 | 6.183 | 3,667,940 | -939 | 1.57% | 22,679,338 |
| 2025-01-02 | 2024-12-27 | 6.226 | 3,668,879 | -18,323 | 1.57% | 22,841,324 |
| 2024-12-30 | 2024-12-24 | 6.119 | 3,687,202 | -1,880 | 1.58% | 22,562,997 |
| 2024-11-15 | 2024-11-13 | 6.077 | 3,689,082 | +3,759 | 1.58% | 22,417,462 |
| 2024-11-12 | 2024-11-08 | 6.098 | 3,685,323 | -1,410 | 1.58% | 22,473,059 |
| 2024-11-11 | 2024-11-07 | 6.066 | 3,686,733 | -18,793 | 1.58% | 22,363,952 |
| 2024-11-08 | 2024-11-06 | 6.066 | 3,705,526 | -14,095 | 1.59% | 22,477,952 |
| 2024-11-07 | 2024-11-05 | 6.119 | 3,719,621 | -18,793 | 1.59% | 22,761,378 |
| 2024-11-06 | 2024-11-04 | 6.172 | 3,738,414 | -15,504 | 1.60% | 23,075,303 |
| 2024-10-30 | 2024-10-28 | 6.151 | 3,753,918 | -18,793 | 1.61% | 23,091,101 |
| 2024-10-29 | 2024-10-25 | 6.226 | 3,772,711 | -18,793 | 1.61% | 23,487,750 |
| 2024-10-23 | 2024-10-21 | 6.141 | 3,791,504 | +14,095 | 1.62% | 23,281,950 |
| 2024-10-22 | 2024-10-18 | 6.141 | 3,777,409 | -20,673 | 1.62% | 23,195,399 |
| 2024-10-18 | 2024-10-16 | 5.960 | 3,798,082 | -9,396 | 1.63% | 22,635,202 |
| 2024-10-17 | 2024-10-15 | 5.906 | 3,807,478 | -11,746 | 1.63% | 22,488,599 |
| 2024-10-16 | 2024-10-14 | 6.172 | 3,819,224 | -28,189 | 1.63% | 23,574,101 |
| 2024-10-15 | 2024-10-10 | 6.226 | 3,847,413 | -69,065 | 1.65% | 23,952,822 |
| 2024-10-14 | 2024-10-09 | 6.013 | 3,916,478 | -22,082 | 1.68% | 23,549,200 |
| 2024-10-10 | 2024-10-08 | 6.172 | 3,938,560 | -5,638 | 1.69% | 24,310,701 |
| 2024-10-09 | 2024-10-07 | 6.385 | 3,944,198 | +21,142 | 1.69% | 25,185,001 |
| 2024-10-04 | 2024-10-02 | 6.045 | 3,923,056 | -27,250 | 1.68% | 23,714,002 |
| 2024-10-03 | 2024-09-30 | 5.949 | 3,950,306 | -41,814 | 1.69% | 23,500,363 |
| 2024-10-02 | 2024-09-27 | 5.960 | 3,992,120 | -28,190 | 1.71% | 23,791,599 |
| 2024-09-30 | 2024-09-26 | 5.736 | 4,020,310 | +8,927 | 1.72% | 23,061,116 |
| 2024-09-13 | 2024-09-11 | 5.694 | 4,011,383 | +470 | 1.72% | 22,839,150 |
| 2024-08-28 | 2024-08-26 | 5.992 | 4,010,913 | +1,879 | 1.72% | 24,031,653 |
| 2024-08-27 | 2024-08-23 | 5.981 | 4,009,034 | +1,410 | 1.72% | 23,977,730 |
| 2024-08-26 | 2024-08-22 | 5.981 | 4,007,624 | -9,397 | 1.71% | 23,969,297 |
| 2024-08-09 | 2024-08-07 | 5.960 | 4,017,021 | -4,698 | 1.72% | 23,940,000 |
| 2024-08-08 | 2024-08-06 | 5.960 | 4,021,719 | +59,198 | 1.72% | 23,967,998 |
| 2024-08-06 | 2024-08-02 | 6.162 | 3,962,521 | +9,396 | 1.70% | 24,416,430 |
| 2024-08-05 | 2024-08-01 | 6.066 | 3,953,125 | +11,746 | 1.69% | 23,979,903 |
| 2024-08-02 | 2024-07-31 | 6.077 | 3,941,379 | +11,746 | 1.69% | 23,950,596 |
| 2024-07-31 | 2024-07-29 | 6.204 | 3,929,633 | +12,215 | 1.68% | 24,381,059 |
| 2024-07-29 | 2024-07-25 | 6.172 | 3,917,418 | -1,879 | 1.68% | 24,180,202 |
| 2024-07-26 | 2024-07-24 | 6.066 | 3,919,297 | +7,987 | 1.68% | 23,774,700 |
| 2024-07-25 | 2024-07-23 | 6.077 | 3,911,310 | +7,047 | 1.67% | 23,767,875 |
| 2024-07-24 | 2024-07-22 | 6.183 | 3,904,263 | +1,410 | 1.67% | 24,140,553 |
| 2024-07-22 | 2024-07-18 | 6.194 | 3,902,853 | +6,108 | 1.67% | 24,173,370 |
| 2024-07-19 | 2024-07-17 | 6.204 | 3,896,745 | +6,577 | 1.67% | 24,177,008 |
| 2024-07-18 | 2024-07-16 | 6.098 | 3,890,168 | +940 | 1.66% | 23,722,202 |
| 2024-07-17 | 2024-07-15 | 6.204 | 3,889,228 | +7,517 | 1.66% | 24,130,370 |
| 2024-07-12 | 2024-07-10 | 6.162 | 3,881,711 | +23,492 | 1.66% | 23,918,491 |
| 2024-07-09 | 2024-07-05 | 6.098 | 3,858,219 | +22,081 | 1.65% | 23,527,377 |
| 2024-07-08 | 2024-07-04 | 6.109 | 3,836,138 | +4,699 | 1.64% | 23,433,552 |
| 2024-07-05 | 2024-07-03 | 6.119 | 3,831,439 | +939 | 1.64% | 23,445,623 |
| 2024-07-04 | 2024-07-02 | 5.981 | 3,830,500 | +23,492 | 1.64% | 22,909,932 |
| 2024-07-02 | 2024-06-27 | 6.066 | 3,807,008 | +5,168 | 1.63% | 23,093,548 |
| 2024-06-28 | 2024-06-26 | 5.970 | 3,801,840 | +4,698 | 1.63% | 22,698,059 |
| 2024-06-27 | 2024-06-25 | 5.970 | 3,797,142 | +12,216 | 1.62% | 22,670,010 |
| 2024-06-25 | 2024-06-21 | 5.981 | 3,784,926 | +12,215 | 1.62% | 22,637,357 |
| 2024-06-24 | 2024-06-20 | 5.981 | 3,772,711 | +1,879 | 1.61% | 22,564,300 |
| 2024-06-20 | 2024-06-18 | 5.960 | 3,770,832 | +17,854 | 1.61% | 22,472,802 |
| 2024-06-19 | 2024-06-17 | 5.853 | 3,752,978 | +470 | 1.61% | 21,966,999 |
| 2024-06-18 | 2024-06-14 | 5.843 | 3,752,508 | +23,491 | 1.61% | 21,924,313 |
| 2024-06-12 | 2024-06-07 | 5.757 | 3,729,017 | -13,155 | 1.60% | 21,469,585 |
| 2024-06-11 | 2024-06-06 | 5.853 | 3,742,172 | -9,397 | 1.60% | 21,903,749 |
| 2024-05-29 | 2024-05-27 | 6.296 | 3,751,569 | +257,479 | 1.61% | 23,619,755 |
| 2024-05-24 | 2024-05-22 | 6.296 | 3,494,090 | +18,379 | 1.61% | 21,998,676 |
| 2024-05-22 | 2024-05-20 | 6.182 | 3,475,711 | -69,576 | 1.60% | 21,485,812 |
| 2024-05-07 | 2024-05-03 | 6.147 | 3,545,287 | -437 | 1.63% | 21,794,381 |
| 2024-04-16 | 2024-04-12 | 6.033 | 3,545,724 | -49,885 | 1.63% | 21,391,917 |
| 2024-04-15 | 2024-04-11 | 6.045 | 3,595,609 | -42,008 | 1.65% | 21,733,966 |
| 2024-04-10 | 2024-04-08 | 6.090 | 3,637,617 | -1,750 | 1.67% | 22,154,147 |
| 2024-03-26 | 2024-03-22 | 5.885 | 3,639,367 | -116,397 | 1.67% | 21,416,275 |
| 2024-03-25 | 2024-03-21 | 6.079 | 3,755,764 | -29,318 | 1.73% | 22,830,782 |
| 2024-03-20 | 2024-03-18 | 6.296 | 3,785,082 | +3,063 | 1.74% | 23,830,752 |
| 2024-03-18 | 2024-03-14 | 6.125 | 3,782,019 | -61,261 | 1.74% | 23,163,242 |
| 2024-03-13 | 2024-03-11 | 6.456 | 3,843,280 | -26,255 | 1.77% | 24,811,975 |
| 2024-03-12 | 2024-03-08 | 6.353 | 3,869,535 | -68,700 | 1.78% | 24,583,540 |
| 2024-03-07 | 2024-03-05 | 6.319 | 3,938,235 | -7,877 | 1.81% | 24,884,998 |
| 2024-03-06 | 2024-03-04 | 6.285 | 3,946,112 | -172,407 | 1.81% | 24,799,502 |
| 2024-03-05 | 2024-03-01 | 6.422 | 4,118,519 | +1,750 | 1.89% | 26,447,720 |
| 2024-03-04 | 2024-02-29 | 6.227 | 4,116,769 | -7,001 | 1.89% | 25,636,802 |
| 2024-03-01 | 2024-02-28 | 6.227 | 4,123,770 | +13,565 | 1.89% | 25,680,401 |
| 2024-02-29 | 2024-02-27 | 5.862 | 4,110,205 | +105,457 | 1.89% | 24,093,046 |
| 2024-02-28 | 2024-02-26 | 5.827 | 4,004,748 | +9,190 | 1.84% | 23,337,602 |
| 2024-02-27 | 2024-02-23 | 5.816 | 3,995,558 | +8,751 | 1.84% | 23,238,392 |
| 2024-02-26 | 2024-02-22 | 5.782 | 3,986,807 | +7,877 | 1.83% | 23,050,831 |
| 2024-02-23 | 2024-02-21 | 5.770 | 3,978,930 | -7,877 | 1.83% | 22,959,823 |
| 2024-02-22 | 2024-02-20 | 5.770 | 3,986,807 | -16,190 | 1.83% | 23,005,276 |
| 2024-02-16 | 2024-02-14 | 5.713 | 4,002,997 | -1,751 | 1.84% | 22,869,998 |
| 2024-02-15 | 2024-02-09 | 5.736 | 4,004,748 | +3,501 | 1.84% | 22,971,522 |
| 2024-02-08 | 2024-02-06 | 5.805 | 4,001,247 | +13,127 | 1.84% | 23,225,760 |
| 2024-02-02 | 2024-01-31 | 5.827 | 3,988,120 | +1,751 | 1.83% | 23,240,702 |
| 2024-01-31 | 2024-01-29 | 5.827 | 3,986,369 | +9,189 | 1.83% | 23,230,499 |
| 2024-01-29 | 2024-01-25 | 5.805 | 3,977,180 | +17,503 | 1.83% | 23,086,060 |
| 2024-01-15 | 2024-01-11 | 5.942 | 3,959,677 | +18,379 | 1.82% | 23,527,401 |
| 2024-01-11 | 2024-01-09 | 5.702 | 3,941,298 | +437 | 1.81% | 22,472,463 |
| 2024-01-09 | 2024-01-05 | 5.759 | 3,940,861 | +85,766 | 1.81% | 22,695,121 |
| 2024-01-08 | 2024-01-04 | 5.702 | 3,855,095 | -18,816 | 1.77% | 21,980,951 |
| 2024-01-03 | 2023-12-29 | 5.633 | 3,873,911 | +16,628 | 1.78% | 21,822,646 |
| 2023-12-29 | 2023-12-27 | 5.633 | 3,857,283 | -7,439 | 1.77% | 21,728,977 |
| 2023-12-22 | 2023-12-20 | 5.656 | 3,864,722 | +438 | 1.78% | 21,859,203 |
| 2023-12-19 | 2023-12-15 | 5.599 | 3,864,284 | +7,439 | 1.78% | 21,635,950 |
| 2023-12-18 | 2023-12-14 | 5.485 | 3,856,845 | -4,813 | 1.77% | 21,153,600 |
| 2023-12-05 | 2023-12-01 | 5.599 | 3,861,658 | -87,954 | 1.77% | 21,621,247 |
| 2023-12-04 | 2023-11-30 | 5.393 | 3,949,612 | -4,376 | 1.81% | 21,301,358 |
| 2023-12-01 | 2023-11-29 | 5.542 | 3,953,988 | -10,502 | 1.82% | 21,912,299 |
| 2023-11-30 | 2023-11-28 | 5.576 | 3,964,490 | -34,569 | 1.82% | 22,106,399 |
| 2023-11-29 | 2023-11-27 | 5.530 | 3,999,059 | +4,376 | 1.84% | 22,116,379 |
| 2023-11-20 | 2023-11-16 | 5.542 | 3,994,683 | -43,758 | 1.84% | 22,137,823 |
| 2023-11-17 | 2023-11-15 | 5.485 | 4,038,441 | -2,188 | 1.86% | 22,149,597 |
| 2023-11-14 | 2023-11-10 | 5.290 | 4,040,629 | -41,571 | 1.86% | 21,376,708 |
| 2023-11-13 | 2023-11-09 | 5.450 | 4,082,200 | -17,503 | 1.88% | 22,249,667 |
| 2023-11-10 | 2023-11-08 | 5.233 | 4,099,703 | -6,126 | 1.88% | 21,455,010 |
| 2023-11-08 | 2023-11-06 | 5.359 | 4,105,829 | -87,516 | 1.89% | 22,003,135 |
| 2023-11-06 | 2023-11-02 | 5.199 | 4,193,345 | +2,625 | 1.93% | 21,801,323 |
| 2023-10-31 | 2023-10-27 | 5.210 | 4,190,720 | +438 | 1.93% | 21,835,560 |
| 2023-10-30 | 2023-10-26 | 5.348 | 4,190,282 | +3,063 | 1.93% | 22,407,838 |
| 2023-10-25 | 2023-10-20 | 5.210 | 4,187,219 | +10,064 | 1.92% | 21,817,319 |
| 2023-10-24 | 2023-10-19 | 5.165 | 4,177,155 | +7,877 | 1.92% | 21,573,961 |
| 2023-10-20 | 2023-10-18 | 5.256 | 4,169,278 | -1,751 | 1.92% | 21,914,398 |
| 2023-10-13 | 2023-10-11 | 5.313 | 4,171,029 | -30,193 | 1.92% | 22,161,901 |
| 2023-10-11 | 2023-10-09 | 5.325 | 4,201,222 | +4,376 | 1.93% | 22,370,331 |
| 2023-10-10 | 2023-10-06 | 5.085 | 4,196,846 | +5,251 | 1.93% | 21,339,975 |
| 2023-10-09 | 2023-10-05 | 5.210 | 4,191,595 | +30,631 | 1.93% | 21,840,120 |
| 2023-10-05 | 2023-10-03 | 5.302 | 4,160,964 | -4,376 | 1.91% | 22,060,878 |
| 2023-09-29 | 2023-09-27 | 5.416 | 4,165,340 | +6,126 | 1.91% | 22,560,029 |
| 2023-09-28 | 2023-09-26 | 5.450 | 4,159,214 | +2,188 | 1.91% | 22,669,425 |
| 2023-09-19 | 2023-09-15 | 5.256 | 4,157,026 | +7,876 | 1.91% | 21,849,999 |
| 2023-09-15 | 2023-09-13 | 5.256 | 4,149,150 | +9,627 | 1.91% | 21,808,602 |
| 2023-09-14 | 2023-09-12 | 5.245 | 4,139,523 | +875 | 1.90% | 21,710,701 |
| 2023-09-13 | 2023-09-11 | 5.256 | 4,138,648 | +15,316 | 1.90% | 21,753,402 |
| 2023-09-12 | 2023-09-07 | 5.393 | 4,123,332 | +8,751 | 1.89% | 22,238,278 |
| 2023-09-07 | 2023-09-05 | 5.462 | 4,114,581 | +875 | 1.89% | 22,473,172 |
| 2023-09-06 | 2023-09-04 | 5.485 | 4,113,706 | +81,391 | 1.89% | 22,562,403 |
| 2023-09-05 | 2023-08-31 | 5.439 | 4,032,315 | +7,439 | 1.85% | 21,931,698 |
| 2023-09-04 | 2023-08-30 | 5.382 | 4,024,876 | +14,002 | 1.85% | 21,661,288 |
| 2023-08-24 | 2023-08-22 | 5.256 | 4,010,874 | +15,753 | 1.84% | 21,081,801 |
| 2023-08-23 | 2023-08-21 | 5.085 | 3,995,121 | -2,625 | 1.84% | 20,314,251 |
| 2023-08-22 | 2023-08-18 | 5.085 | 3,997,746 | +52,509 | 1.84% | 20,327,598 |
| 2023-08-16 | 2023-08-14 | 4.342 | 3,945,237 | +39,820 | 1.81% | 17,130,402 |
| 2023-08-11 | 2023-08-09 | 4.342 | 3,905,417 | +3,939 | 1.79% | 16,957,502 |
| 2023-08-09 | 2023-08-07 | 4.479 | 3,901,478 | +21,441 | 1.79% | 17,475,358 |
| 2023-08-08 | 2023-08-04 | 4.559 | 3,880,037 | +875 | 1.78% | 17,689,665 |
| 2023-08-04 | 2023-08-02 | 4.468 | 3,879,162 | +438 | 1.78% | 17,331,076 |
| 2023-08-02 | 2023-07-31 | 4.513 | 3,878,724 | +875 | 1.78% | 17,506,399 |
| 2023-07-31 | 2023-07-27 | 4.536 | 3,877,849 | -27,130 | 1.78% | 17,591,070 |
| 2023-07-27 | 2023-07-25 | 4.548 | 3,904,979 | +66,075 | 1.79% | 17,758,760 |
| 2023-07-20 | 2023-07-18 | 4.571 | 3,838,904 | +12,252 | 1.76% | 17,545,999 |
| 2023-07-19 | 2023-07-14 | 4.456 | 3,826,652 | +438 | 1.76% | 17,052,750 |
| 2023-07-18 | 2023-07-13 | 4.399 | 3,826,214 | +437 | 1.76% | 16,832,198 |
| 2023-07-10 | 2023-07-06 | 4.262 | 3,825,777 | +438 | 1.76% | 16,305,696 |
| 2023-07-06 | 2023-07-04 | 4.308 | 3,825,339 | +5,688 | 1.76% | 16,478,669 |
| 2023-07-05 | 2023-07-03 | 4.171 | 3,819,651 | +10,502 | 1.75% | 15,930,427 |
| 2023-06-29 | 2023-06-27 | 4.068 | 3,809,149 | +2,188 | 1.75% | 15,494,901 |
| 2023-06-23 | 2023-06-20 | 4.068 | 3,806,961 | +23,192 | 1.75% | 15,486,001 |
| 2023-06-21 | 2023-06-19 | 4.136 | 3,783,769 | +438 | 1.74% | 15,651,070 |
| 2023-06-19 | 2023-06-15 | 4.171 | 3,783,331 | +437 | 1.74% | 15,778,949 |
| 2023-06-08 | 2023-06-06 | 4.148 | 3,782,894 | +43,758 | 1.74% | 15,690,676 |
| 2023-06-06 | 2023-06-02 | 4.148 | 3,739,136 | +10,940 | 1.72% | 15,509,177 |
| 2023-06-05 | 2023-06-01 | 4.136 | 3,728,196 | +27,130 | 1.71% | 15,421,200 |
| 2023-06-02 | 2023-05-31 | 4.136 | 3,701,066 | +62,137 | 1.70% | 15,308,980 |
| 2023-05-30 | 2023-05-25 | 4.508 | 3,638,929 | +244,845 | 1.67% | 16,405,266 |
| 2023-05-29 | 2023-05-24 | 4.778 | 3,394,084 | +30,202 | 1.67% | 16,216,199 |
| 2023-05-16 | 2023-05-12 | 4.582 | 3,363,882 | +408 | 1.66% | 15,412,540 |
| 2023-05-08 | 2023-05-04 | 4.325 | 3,363,474 | +5,714 | 1.66% | 14,545,366 |
| 2023-05-04 | 2023-05-02 | 4.386 | 3,357,760 | -40,814 | 1.65% | 14,726,331 |
| 2023-05-03 | 2023-04-28 | 4.349 | 3,398,574 | -408 | 1.67% | 14,780,426 |
| 2023-04-28 | 2023-04-26 | 4.361 | 3,398,982 | -27,753 | 1.67% | 14,823,840 |
| 2023-04-27 | 2023-04-25 | 4.374 | 3,426,735 | -30,611 | 1.69% | 14,986,858 |
| 2023-04-25 | 2023-04-21 | 4.374 | 3,457,346 | +1,225 | 1.70% | 15,120,736 |
| 2023-04-24 | 2023-04-20 | 4.410 | 3,456,121 | +30,202 | 1.70% | 15,242,398 |
| 2023-04-21 | 2023-04-19 | 4.410 | 3,425,919 | +2,857 | 1.69% | 15,109,200 |
| 2023-04-19 | 2023-04-17 | 4.300 | 3,423,062 | +13,877 | 1.69% | 14,719,185 |
| 2023-04-06 | 2023-04-03 | 4.251 | 3,409,185 | +11,428 | 1.68% | 14,492,453 |
| 2023-02-15 | 2023-02-13 | 4.116 | 3,397,757 | +8,162 | 1.67% | 13,985,998 |
| 2023-01-17 | 2023-01-13 | 4.165 | 3,389,595 | +14,693 | 1.67% | 14,118,501 |
| 2023-01-12 | 2023-01-10 | 4.214 | 3,374,902 | -816 | 1.66% | 14,222,681 |
| 2023-01-11 | 2023-01-09 | 4.214 | 3,375,718 | +3,265 | 1.66% | 14,226,120 |
| 2023-01-10 | 2023-01-06 | 4.104 | 3,372,453 | +1,633 | 1.66% | 13,840,526 |
| 2023-01-06 | 2023-01-04 | 4.227 | 3,370,820 | +10,203 | 1.66% | 14,246,774 |
| 2023-01-05 | 2023-01-03 | 4.165 | 3,360,617 | +2,449 | 1.66% | 13,997,801 |
| 2023-01-03 | 2022-12-29 | 4.190 | 3,358,168 | +11,020 | 1.65% | 14,069,880 |
| 2022-12-20 | 2022-12-16 | 4.141 | 3,347,148 | +7,346 | 1.65% | 13,859,689 |
| 2022-12-19 | 2022-12-15 | 4.128 | 3,339,802 | +8,979 | 1.65% | 13,788,356 |
| 2022-12-13 | 2022-12-09 | 3.994 | 3,330,823 | +2,449 | 1.64% | 13,302,431 |
| 2022-11-25 | 2022-11-23 | 3.822 | 3,328,374 | +8,163 | 1.64% | 12,721,801 |
| 2022-11-16 | 2022-11-14 | 3.810 | 3,320,211 | +8,163 | 1.64% | 12,649,925 |
| 2022-11-15 | 2022-11-11 | 3.785 | 3,312,048 | +18,774 | 1.63% | 12,537,674 |
| 2022-11-09 | 2022-11-07 | 3.736 | 3,293,274 | +7,347 | 1.62% | 12,305,225 |
| 2022-11-08 | 2022-11-04 | 3.626 | 3,285,927 | +4,081 | 1.62% | 11,915,479 |
| 2022-11-07 | 2022-11-03 | 3.602 | 3,281,846 | +25,305 | 1.62% | 11,820,270 |
| 2022-11-04 | 2022-11-02 | 3.638 | 3,256,541 | +408 | 1.60% | 11,848,814 |
| 2022-11-02 | 2022-10-31 | 3.528 | 3,256,133 | +81,628 | 1.60% | 11,488,319 |
| 2022-11-01 | 2022-10-28 | 3.491 | 3,174,505 | +4,081 | 1.56% | 11,083,649 |
| 2022-10-31 | 2022-10-27 | 3.565 | 3,170,424 | -408 | 1.56% | 11,302,440 |
| 2022-10-07 | 2022-10-05 | 3.749 | 3,170,832 | +9,795 | 1.56% | 11,886,569 |
| 2022-10-05 | 2022-09-30 | 3.663 | 3,161,037 | +41,630 | 1.56% | 11,578,776 |
| 2022-10-03 | 2022-09-29 | 3.504 | 3,119,407 | +17,142 | 1.54% | 10,929,491 |
| 2022-09-27 | 2022-09-23 | 3.798 | 3,102,265 | +32,651 | 1.53% | 11,781,551 |
| 2022-09-26 | 2022-09-22 | 3.810 | 3,069,614 | -5,305 | 1.51% | 11,695,156 |
| 2022-09-16 | 2022-09-14 | 3.957 | 3,074,919 | +19,590 | 1.51% | 12,167,408 |
| 2022-09-15 | 2022-09-13 | 3.994 | 3,055,329 | -3,265 | 1.50% | 12,202,181 |
| 2022-09-09 | 2022-09-07 | 4.103 | 3,058,594 | +118,327 | 1.51% | 12,550,891 |
| 2022-09-02 | 2022-08-31 | 4.218 | 2,940,267 | +15,694 | 1.51% | 12,402,568 |
| 2022-09-01 | 2022-08-30 | 4.053 | 2,924,573 | +1,177 | 1.50% | 11,851,858 |
| 2022-08-04 | 2022-08-02 | 3.900 | 2,923,396 | +30,211 | 1.50% | 11,400,028 |
| 2022-07-29 | 2022-07-27 | 4.065 | 2,893,185 | +51,790 | 1.48% | 11,761,528 |
| 2022-07-27 | 2022-07-25 | 4.065 | 2,841,395 | +23,541 | 1.46% | 11,550,989 |
| 2022-07-26 | 2022-07-22 | 4.040 | 2,817,854 | +31,388 | 1.44% | 11,383,468 |
| 2022-07-21 | 2022-07-19 | 4.040 | 2,786,466 | +23,148 | 1.43% | 11,256,668 |
| 2022-07-18 | 2022-07-14 | 3.989 | 2,763,318 | +54,929 | 1.42% | 11,022,296 |
| 2022-07-12 | 2022-07-08 | 3.963 | 2,708,389 | +2,354 | 1.39% | 10,734,166 |
| 2022-07-11 | 2022-07-07 | 3.951 | 2,706,035 | +9,024 | 1.39% | 10,690,351 |
| 2022-07-06 | 2022-07-04 | 3.925 | 2,697,011 | +11,378 | 1.38% | 10,585,961 |
| 2022-06-29 | 2022-06-27 | 3.836 | 2,685,633 | +23,541 | 1.38% | 10,301,727 |
| 2022-06-28 | 2022-06-24 | 3.772 | 2,662,092 | +785 | 1.36% | 10,041,801 |
| 2022-06-27 | 2022-06-23 | 3.900 | 2,661,307 | +9,024 | 1.36% | 10,377,990 |
| 2022-06-24 | 2022-06-22 | 3.938 | 2,652,283 | -392 | 1.36% | 10,444,200 |
| 2022-06-21 | 2022-06-17 | 3.874 | 2,652,675 | +1,569 | 1.36% | 10,276,719 |
| 2022-06-20 | 2022-06-16 | 3.951 | 2,651,106 | +5,101 | 1.36% | 10,473,351 |
| 2022-05-27 | 2022-05-25 | 3.963 | 2,646,005 | +84,355 | 1.36% | 10,486,919 |
| 2022-05-25 | 2022-05-23 | 4.469 | 2,561,650 | +209,484 | 1.31% | 11,447,863 |
| 2022-05-24 | 2022-05-20 | 4.580 | 2,352,166 | +36,027 | 1.31% | 10,772,851 |
| 2022-05-20 | 2022-05-18 | 4.802 | 2,316,139 | -361 | 1.29% | 11,122,168 |
| 2022-05-16 | 2022-05-12 | 4.691 | 2,316,500 | +35,306 | 1.29% | 10,866,702 |
| 2022-05-11 | 2022-05-06 | 4.774 | 2,281,194 | -360 | 1.27% | 10,891,041 |
| 2022-04-26 | 2022-04-22 | 4.760 | 2,281,554 | +18,013 | 1.27% | 10,861,095 |
| 2022-04-25 | 2022-04-21 | 4.844 | 2,263,541 | +3,243 | 1.26% | 10,963,836 |
| 2022-04-20 | 2022-04-14 | 4.885 | 2,260,298 | +10,808 | 1.26% | 11,042,238 |
| 2022-03-30 | 2022-03-28 | 4.622 | 2,249,490 | +4,683 | 1.26% | 10,396,258 |
| 2022-03-21 | 2022-03-17 | 4.455 | 2,244,807 | -44,673 | 1.25% | 10,000,755 |
| 2022-03-18 | 2022-03-16 | 4.441 | 2,289,480 | -20,535 | 1.28% | 10,168,001 |
| 2022-03-17 | 2022-03-15 | 4.538 | 2,310,015 | +21,616 | 1.29% | 10,483,621 |
| 2022-03-16 | 2022-03-14 | 4.760 | 2,288,399 | -12,249 | 1.28% | 10,893,680 |
| 2022-02-25 | 2022-02-23 | 4.871 | 2,300,648 | +26,299 | 1.28% | 11,207,430 |
| 2022-02-22 | 2022-02-18 | 4.899 | 2,274,349 | +6,125 | 1.27% | 11,142,446 |
| 2022-02-18 | 2022-02-16 | 4.927 | 2,268,224 | -8,647 | 1.27% | 11,175,399 |
| 2022-02-17 | 2022-02-15 | 4.885 | 2,276,871 | +31,704 | 1.27% | 11,123,202 |
| 2022-02-14 | 2022-02-10 | 4.941 | 2,245,167 | +8,646 | 1.25% | 11,092,959 |
| 2022-02-11 | 2022-02-09 | 4.955 | 2,236,521 | +48,996 | 1.25% | 11,081,280 |
| 2022-01-28 | 2022-01-26 | 5.052 | 2,187,525 | +72,053 | 1.22% | 11,051,040 |
| 2022-01-20 | 2022-01-18 | 4.955 | 2,115,472 | -1,441 | 1.18% | 10,481,519 |
| 2022-01-17 | 2022-01-13 | 4.969 | 2,116,913 | +6,124 | 1.18% | 10,518,039 |
| 2022-01-07 | 2022-01-05 | 4.844 | 2,110,789 | -12,249 | 1.18% | 10,223,956 |
| 2022-01-05 | 2022-01-03 | 4.913 | 2,123,038 | -2,882 | 1.18% | 10,430,612 |
| 2022-01-04 | 2021-12-31 | 4.871 | 2,125,920 | -8,646 | 1.19% | 10,356,256 |
| 2022-01-03 | 2021-12-29 | 4.899 | 2,134,566 | +5,764 | 1.19% | 10,457,624 |
| 2021-12-29 | 2021-12-24 | 4.941 | 2,128,802 | -36,026 | 1.19% | 10,518,020 |
| 2021-12-23 | 2021-12-21 | 4.927 | 2,164,828 | -5,044 | 1.21% | 10,665,973 |
| 2021-12-13 | 2021-12-09 | 4.927 | 2,169,872 | -36,026 | 1.21% | 10,690,825 |
| 2021-12-10 | 2021-12-08 | 4.969 | 2,205,898 | +720 | 1.23% | 10,960,168 |
| 2021-12-09 | 2021-12-07 | 4.899 | 2,205,178 | -36,026 | 1.23% | 10,803,565 |
| 2021-12-08 | 2021-12-06 | 4.885 | 2,241,204 | +22,696 | 1.25% | 10,948,958 |
| 2021-12-06 | 2021-12-02 | 4.899 | 2,218,508 | +42,872 | 1.24% | 10,868,871 |
| 2021-12-03 | 2021-12-01 | 4.899 | 2,175,636 | +25,939 | 1.21% | 10,658,834 |
| 2021-11-23 | 2021-11-19 | 4.996 | 2,149,697 | -36,027 | 1.20% | 10,740,599 |
| 2021-10-15 | 2021-10-11 | 5.135 | 2,185,724 | +1,081 | 1.22% | 11,223,952 |
| 2021-10-11 | 2021-10-07 | 4.996 | 2,184,643 | +1,801 | 1.22% | 10,915,201 |
| 2021-10-07 | 2021-10-05 | 4.913 | 2,182,842 | -720 | 1.22% | 10,724,432 |
| 2021-10-04 | 2021-09-29 | 4.871 | 2,183,562 | -26,299 | 1.22% | 10,637,055 |
| 2021-09-17 | 2021-09-15 | 5.010 | 2,209,861 | -13,690 | 1.23% | 11,071,868 |
| 2021-09-14 | 2021-09-10 | 5.038 | 2,223,551 | -40,350 | 1.24% | 11,202,178 |
| 2021-09-13 | 2021-09-09 | 5.107 | 2,263,901 | -19,454 | 1.26% | 11,562,560 |
| 2021-09-08 | 2021-09-06 | 5.066 | 2,283,355 | -12,970 | 1.27% | 11,566,848 |
| 2021-09-07 | 2021-09-03 | 5.010 | 2,296,325 | -9,006 | 1.28% | 11,505,071 |
| 2021-09-02 | 2021-08-31 | 4.927 | 2,305,331 | -7,566 | 1.29% | 11,358,223 |
| 2021-09-01 | 2021-08-30 | 4.969 | 2,312,897 | +360 | 1.29% | 11,491,800 |
| 2021-08-31 | 2021-08-27 | 5.080 | 2,312,537 | +6,485 | 1.29% | 11,746,771 |
| 2021-08-30 | 2021-08-26 | 5.093 | 2,306,052 | -2,162 | 1.29% | 11,745,835 |
| 2021-08-26 | 2021-08-24 | 4.844 | 2,308,214 | +721 | 1.29% | 11,180,217 |
| 2021-08-13 | 2021-08-11 | 4.885 | 2,307,493 | -125,012 | 1.29% | 11,272,800 |
| 2021-08-11 | 2021-08-09 | 5.010 | 2,432,505 | -111,682 | 1.36% | 12,187,361 |
| 2021-08-10 | 2021-08-06 | 5.066 | 2,544,187 | -45,753 | 1.42% | 12,888,152 |
| 2021-08-09 | 2021-08-05 | 5.038 | 2,589,940 | -138,702 | 1.45% | 13,048,034 |
| 2021-07-29 | 2021-07-27 | 4.955 | 2,728,642 | -24,858 | 1.52% | 13,519,590 |
| 2021-07-27 | 2021-07-23 | 5.080 | 2,753,500 | -28,821 | 1.54% | 13,986,689 |
| 2021-07-23 | 2021-07-21 | 5.093 | 2,782,321 | -24,138 | 1.55% | 14,171,703 |
| 2021-07-21 | 2021-07-19 | 5.135 | 2,806,459 | +56,201 | 1.57% | 14,411,499 |
| 2021-07-14 | 2021-07-12 | 5.232 | 2,750,258 | +721 | 1.53% | 14,390,091 |
| 2021-07-09 | 2021-07-07 | 5.149 | 2,749,537 | +1,441 | 1.53% | 14,157,358 |
| 2021-07-08 | 2021-07-06 | 5.218 | 2,748,096 | +720 | 1.53% | 14,340,639 |
| 2021-07-06 | 2021-07-02 | 5.260 | 2,747,376 | +14,771 | 1.53% | 14,451,271 |
| 2021-07-02 | 2021-06-29 | 5.205 | 2,732,605 | -7,205 | 1.52% | 14,221,875 |
| 2021-06-09 | 2021-06-07 | 5.149 | 2,739,810 | +119,247 | 1.53% | 14,107,274 |
| 2021-06-08 | 2021-06-04 | 5.371 | 2,620,563 | +51,878 | 1.46% | 14,075,192 |
| 2021-05-31 | 2021-05-27 | 5.413 | 2,568,685 | -1,080 | 1.43% | 13,903,502 |
| 2021-05-26 | 2021-05-24 | 5.865 | 2,569,765 | +166,802 | 1.43% | 15,071,402 |
| 2021-05-25 | 2021-05-21 | 5.792 | 2,402,963 | +162,621 | 1.34% | 13,917,838 |
| 2021-05-18 | 2021-05-14 | 5.792 | 2,240,342 | +18,164 | 1.31% | 12,975,946 |
| 2021-05-17 | 2021-05-13 | 5.719 | 2,222,178 | +4,113 | 1.30% | 12,708,641 |
| 2021-05-14 | 2021-05-12 | 5.792 | 2,218,065 | +22,619 | 1.30% | 12,846,919 |
| 2021-05-13 | 2021-05-11 | 5.734 | 2,195,446 | -5,826 | 1.29% | 12,587,791 |
| 2021-05-12 | 2021-05-10 | 5.777 | 2,201,272 | -12,338 | 1.29% | 12,717,539 |
| 2021-05-11 | 2021-05-07 | 5.777 | 2,213,610 | -1,713 | 1.30% | 12,788,821 |
| 2021-04-09 | 2021-04-07 | 5.792 | 2,215,323 | +54,834 | 1.30% | 12,831,037 |
| 2021-04-08 | 2021-04-01 | 5.865 | 2,160,489 | +82,252 | 1.27% | 12,671,041 |
| 2021-04-07 | 2021-03-31 | 5.865 | 2,078,237 | +6,855 | 1.22% | 12,188,642 |
| 2021-04-01 | 2021-03-30 | 6.098 | 2,071,382 | +13,708 | 1.22% | 12,631,958 |
| 2021-03-26 | 2021-03-24 | 6.113 | 2,057,674 | +686 | 1.21% | 12,578,382 |
| 2021-03-18 | 2021-03-16 | 6.128 | 2,056,988 | +343 | 1.21% | 12,604,199 |
| 2021-03-16 | 2021-03-12 | 6.055 | 2,056,645 | -686 | 1.21% | 12,452,072 |
| 2021-03-09 | 2021-03-05 | 6.055 | 2,057,331 | +686 | 1.21% | 12,456,226 |
| 2021-02-18 | 2021-02-16 | 6.273 | 2,056,645 | -8,226 | 1.21% | 12,902,147 |
| 2021-02-03 | 2021-02-01 | 6.200 | 2,064,871 | +1,371 | 1.21% | 12,803,127 |
| 2021-01-20 | 2021-01-18 | 5.996 | 2,063,500 | +2,056 | 1.21% | 12,373,156 |
| 2021-01-18 | 2021-01-14 | 6.025 | 2,061,444 | +686 | 1.21% | 12,420,978 |
| 2021-01-12 | 2021-01-08 | 6.171 | 2,060,758 | -42,840 | 1.21% | 12,717,495 |
| 2021-01-11 | 2021-01-07 | 6.200 | 2,103,598 | +13,709 | 1.23% | 13,043,252 |
| 2021-01-07 | 2021-01-05 | 6.259 | 2,089,889 | +685 | 1.23% | 13,080,210 |
| 2021-01-05 | 2020-12-31 | 6.332 | 2,089,204 | +343 | 1.23% | 13,228,323 |
| 2020-12-30 | 2020-12-28 | 6.128 | 2,088,861 | +13,709 | 1.23% | 12,799,501 |
| 2020-12-23 | 2020-12-21 | 6.332 | 2,075,152 | -343 | 1.22% | 13,139,349 |
| 2020-12-16 | 2020-12-14 | 6.521 | 2,075,495 | +6,512 | 1.22% | 13,535,161 |
| 2020-12-02 | 2020-11-30 | 6.244 | 2,068,983 | +3,770 | 1.21% | 12,919,178 |
| 2020-11-23 | 2020-11-19 | 5.952 | 2,065,213 | +25,703 | 1.21% | 12,293,038 |
| 2020-11-20 | 2020-11-18 | 6.186 | 2,039,510 | -7,539 | 1.20% | 12,616,122 |
| 2020-11-04 | 2020-11-02 | 5.471 | 2,047,049 | +1,370 | 1.20% | 11,199,373 |
| 2020-11-03 | 2020-10-30 | 5.515 | 2,045,679 | +18,507 | 1.20% | 11,281,413 |
| 2020-10-29 | 2020-10-27 | 5.486 | 2,027,172 | +20,221 | 1.19% | 11,120,201 |
| 2020-10-19 | 2020-10-15 | 5.661 | 2,006,951 | +59,290 | 1.18% | 11,360,637 |
| 2020-10-16 | 2020-10-14 | 5.617 | 1,947,661 | +3,084 | 1.14% | 10,939,773 |
| 2020-10-07 | 2020-10-05 | 5.690 | 1,944,577 | +1,028 | 1.14% | 11,064,300 |
| 2020-09-28 | 2020-09-24 | 5.544 | 1,943,549 | +7,540 | 1.14% | 10,774,901 |
| 2020-09-25 | 2020-09-23 | 5.646 | 1,936,009 | +18,507 | 1.14% | 10,930,815 |
| 2020-09-18 | 2020-09-16 | 5.690 | 1,917,502 | +3,427 | 1.12% | 10,910,248 |
| 2020-09-16 | 2020-09-14 | 5.792 | 1,914,075 | +1,371 | 1.12% | 11,086,224 |
| 2020-09-14 | 2020-09-10 | 5.719 | 1,912,704 | +37,356 | 1.12% | 10,938,758 |
| 2020-09-08 | 2020-09-04 | 5.763 | 1,875,348 | +27,417 | 1.10% | 10,807,199 |
| 2020-09-07 | 2020-09-03 | 5.821 | 1,847,931 | +17,822 | 1.08% | 10,757,042 |
| 2020-09-04 | 2020-09-02 | 5.777 | 1,830,109 | +342 | 1.07% | 10,573,197 |
| 2020-08-26 | 2020-08-24 | 5.836 | 1,829,767 | +1,028 | 1.07% | 10,678,002 |
| 2020-08-25 | 2020-08-21 | 5.865 | 1,828,739 | -3,769 | 1.07% | 10,725,362 |
| 2020-08-24 | 2020-08-20 | 5.850 | 1,832,508 | -13,709 | 1.07% | 10,720,732 |
| 2020-08-20 | 2020-08-18 | 5.909 | 1,846,217 | -34,272 | 1.08% | 10,908,674 |
| 2020-08-19 | 2020-08-17 | 5.952 | 1,880,489 | -3,770 | 1.10% | 11,193,481 |
| 2020-08-17 | 2020-08-13 | 5.938 | 1,884,259 | +2,057 | 1.11% | 11,188,431 |
| 2020-08-14 | 2020-08-12 | 5.982 | 1,882,202 | -34,272 | 1.10% | 11,258,597 |
| 2020-08-11 | 2020-08-07 | 5.996 | 1,916,474 | +1,028 | 1.12% | 11,491,559 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,915,446 | -15,080 | 1.12% | 11,513,340 |
| 2020-08-04 | 2020-07-31 | 6.098 | 1,930,526 | +686 | 1.13% | 11,772,973 |
| 2020-07-29 | 2020-07-27 | 5.967 | 1,929,840 | +4,112 | 1.13% | 11,515,394 |
| 2020-07-27 | 2020-07-23 | 5.996 | 1,925,728 | +5,141 | 1.13% | 11,547,048 |
| 2020-07-24 | 2020-07-22 | 6.098 | 1,920,587 | -35,642 | 1.13% | 11,712,361 |
| 2020-07-17 | 2020-07-15 | 6.317 | 1,956,229 | +7,197 | 1.15% | 12,357,818 |
| 2020-07-16 | 2020-07-14 | 6.288 | 1,949,032 | -25,704 | 1.14% | 12,255,483 |
| 2020-07-14 | 2020-07-10 | 6.288 | 1,974,736 | +685 | 1.16% | 12,417,110 |
| 2020-07-13 | 2020-07-09 | 6.376 | 1,974,051 | +7,540 | 1.16% | 12,585,602 |
| 2020-07-09 | 2020-07-07 | 6.259 | 1,966,511 | +1,714 | 1.15% | 12,308,011 |
| 2020-07-07 | 2020-07-03 | 6.390 | 1,964,797 | +35,642 | 1.15% | 12,555,268 |
| 2020-07-02 | 2020-06-29 | 6.171 | 1,929,155 | +2,742 | 1.13% | 11,905,337 |
| 2020-06-19 | 2020-06-17 | 6.215 | 1,926,413 | +4,113 | 1.13% | 11,972,730 |
| 2020-05-29 | 2020-05-27 | 6.288 | 1,922,300 | -20,221 | 1.13% | 12,087,393 |
| 2020-05-28 | 2020-05-26 | 6.288 | 1,942,521 | +7,540 | 1.14% | 12,214,542 |
| 2020-05-27 | 2020-05-25 | 6.317 | 1,934,981 | -54,835 | 1.14% | 12,223,591 |
| 2020-05-26 | 2020-05-22 | 7.030 | 1,989,816 | +686 | 1.17% | 13,989,401 |
| 2020-05-25 | 2020-05-21 | 7.093 | 1,989,130 | +123,396 | 1.17% | 14,108,335 |
| 2020-05-22 | 2020-05-20 | 7.124 | 1,865,734 | +322 | 1.17% | 13,291,162 |
| 2020-05-20 | 2020-05-18 | 7.015 | 1,865,412 | +13,501 | 1.17% | 13,085,763 |
| 2020-05-14 | 2020-05-12 | 7.093 | 1,851,911 | -8,036 | 1.16% | 13,135,079 |
| 2020-05-13 | 2020-05-11 | 7.139 | 1,859,947 | -8,680 | 1.16% | 13,278,867 |
| 2020-05-12 | 2020-05-08 | 7.077 | 1,868,627 | -41,146 | 1.17% | 13,224,576 |
| 2020-05-11 | 2020-05-07 | 7.155 | 1,909,773 | -87,115 | 1.19% | 13,664,298 |
| 2020-05-08 | 2020-05-06 | 7.139 | 1,996,888 | +4,179 | 1.25% | 14,256,540 |
| 2020-05-07 | 2020-05-05 | 7.015 | 1,992,709 | +643 | 1.25% | 13,978,745 |
| 2020-05-06 | 2020-05-04 | 6.766 | 1,992,066 | +1,929 | 1.25% | 13,478,474 |
| 2020-04-29 | 2020-04-27 | 6.937 | 1,990,137 | -64,292 | 1.24% | 13,805,927 |
| 2020-04-24 | 2020-04-22 | 6.828 | 2,054,429 | -39,217 | 1.28% | 14,028,247 |
| 2020-04-16 | 2020-04-14 | 6.688 | 2,093,646 | +16,072 | 1.31% | 14,002,947 |
| 2020-04-09 | 2020-04-07 | 6.611 | 2,077,574 | +19,931 | 1.30% | 13,733,878 |
| 2020-04-08 | 2020-04-06 | 6.486 | 2,057,643 | +321 | 1.29% | 13,346,083 |
| 2020-04-03 | 2020-04-01 | 6.517 | 2,057,322 | +10,287 | 1.29% | 13,408,001 |
| 2020-04-02 | 2020-03-31 | 6.673 | 2,047,035 | +152,049 | 1.28% | 13,659,359 |
| 2020-03-31 | 2020-03-27 | 6.922 | 1,894,986 | +321 | 1.19% | 13,116,373 |
| 2020-03-26 | 2020-03-24 | 6.579 | 1,894,665 | +49,826 | 1.18% | 12,465,811 |
| 2020-03-24 | 2020-03-20 | 6.611 | 1,844,839 | +4,822 | 1.15% | 12,195,375 |
| 2020-03-23 | 2020-03-19 | 6.408 | 1,840,017 | -49,183 | 1.15% | 11,791,439 |
| 2020-03-19 | 2020-03-17 | 6.611 | 1,889,200 | +76,828 | 1.18% | 12,488,625 |
| 2020-03-18 | 2020-03-16 | 6.579 | 1,812,372 | -83,257 | 1.13% | 11,924,371 |
| 2020-03-17 | 2020-03-13 | 6.704 | 1,895,629 | +24,109 | 1.19% | 12,708,034 |
| 2020-03-16 | 2020-03-12 | 6.922 | 1,871,520 | -31,824 | 1.17% | 12,953,951 |
| 2020-03-13 | 2020-03-11 | 7.077 | 1,903,344 | +643 | 1.19% | 13,470,274 |
| 2020-03-12 | 2020-03-10 | 7.030 | 1,902,701 | +6,107 | 1.19% | 13,376,939 |
| 2020-03-11 | 2020-03-09 | 6.937 | 1,896,594 | -32,145 | 1.19% | 13,157,003 |
| 2020-03-06 | 2020-03-04 | 7.279 | 1,928,739 | +8,679 | 1.21% | 14,039,999 |
| 2020-02-25 | 2020-02-21 | 7.388 | 1,920,060 | +8,358 | 1.20% | 14,185,876 |
| 2020-02-04 | 2020-01-31 | 7.326 | 1,911,702 | -6,429 | 1.20% | 14,005,185 |
| 2020-02-03 | 2020-01-30 | 7.342 | 1,918,131 | -25,717 | 1.20% | 14,082,119 |
| 2020-01-31 | 2020-01-29 | 7.310 | 1,943,848 | -87,114 | 1.22% | 14,210,453 |
| 2020-01-30 | 2020-01-24 | 7.653 | 2,030,962 | +643 | 1.27% | 15,542,277 |
| 2020-01-20 | 2020-01-16 | 7.746 | 2,030,319 | -3,215 | 1.27% | 15,726,837 |
| 2020-01-16 | 2020-01-14 | 7.964 | 2,033,534 | -34,074 | 1.27% | 16,194,560 |
| 2020-01-14 | 2020-01-10 | 10.524 | 2,067,608 | -20,574 | 1.29% | 21,759,337 |
| 2020-01-13 | 2020-01-09 | 10.296 | 2,088,182 | +233,314 | 1.31% | 21,500,504 |
| 2020-01-07 | 2020-01-03 | 9.981 | 1,854,868 | +11,421 | 1.31% | 18,513,598 |
| 2020-01-03 | 2019-12-31 | 10.069 | 1,843,447 | +2,856 | 1.30% | 18,561,005 |
| 2019-12-30 | 2019-12-24 | 9.053 | 1,840,591 | +20,844 | 1.30% | 16,662,909 |
| 2019-12-20 | 2019-12-18 | 8.423 | 1,819,747 | -28,554 | 1.28% | 15,327,067 |
| 2019-12-18 | 2019-12-16 | 8.370 | 1,848,301 | -17,132 | 1.30% | 15,470,472 |
| 2019-12-17 | 2019-12-13 | 8.318 | 1,865,433 | +1,142 | 1.31% | 15,515,874 |
| 2019-12-11 | 2019-12-09 | 8.353 | 1,864,291 | -18,275 | 1.31% | 15,571,665 |
| 2019-12-05 | 2019-12-03 | 8.353 | 1,882,566 | +3,141 | 1.33% | 15,724,309 |
| 2019-11-29 | 2019-11-27 | 8.230 | 1,879,425 | -11,421 | 1.32% | 15,467,703 |
| 2019-11-27 | 2019-11-25 | 8.248 | 1,890,846 | -19,702 | 1.33% | 15,594,808 |
| 2019-11-25 | 2019-11-21 | 8.318 | 1,910,548 | +571 | 1.35% | 15,891,121 |
| 2019-11-21 | 2019-11-19 | 8.230 | 1,909,977 | +8,851 | 1.34% | 15,719,147 |
| 2019-11-18 | 2019-11-14 | 8.230 | 1,901,126 | +27,127 | 1.34% | 15,646,303 |
| 2019-11-12 | 2019-11-08 | 8.248 | 1,873,999 | +5,996 | 1.32% | 15,455,862 |
| 2019-11-08 | 2019-11-06 | 8.265 | 1,868,003 | -39,976 | 1.32% | 15,439,120 |
| 2019-11-07 | 2019-11-05 | 8.283 | 1,907,979 | -47,399 | 1.34% | 15,802,933 |
| 2019-11-06 | 2019-11-04 | 8.353 | 1,955,378 | -16,562 | 1.38% | 16,332,478 |
| 2019-10-23 | 2019-10-21 | 8.230 | 1,971,940 | +286 | 1.39% | 16,229,104 |
| 2019-09-26 | 2019-09-24 | 8.248 | 1,971,654 | -4,569 | 1.39% | 16,261,275 |
| 2019-09-24 | 2019-09-20 | 8.265 | 1,976,223 | +286 | 1.39% | 16,333,563 |
| 2019-09-16 | 2019-09-12 | 8.055 | 1,975,937 | -34,265 | 1.39% | 15,915,999 |
| 2019-09-11 | 2019-09-09 | 8.002 | 2,010,202 | -8,566 | 1.42% | 16,086,400 |
| 2019-09-10 | 2019-09-06 | 7.827 | 2,018,768 | -21,416 | 1.42% | 15,801,449 |
| 2019-09-09 | 2019-09-05 | 8.020 | 2,040,184 | -52,539 | 1.44% | 16,362,053 |
| 2019-09-06 | 2019-09-04 | 8.037 | 2,092,723 | -35,978 | 1.47% | 16,820,055 |
| 2019-09-03 | 2019-08-30 | 8.055 | 2,128,701 | +3,998 | 1.50% | 17,146,500 |
| 2019-08-28 | 2019-08-26 | 7.792 | 2,124,703 | +6,852 | 1.50% | 16,556,221 |
| 2019-08-22 | 2019-08-20 | 7.792 | 2,117,851 | -3,140 | 1.49% | 16,502,829 |
| 2019-08-19 | 2019-08-15 | 7.880 | 2,120,991 | +285 | 1.49% | 16,712,996 |
| 2019-08-13 | 2019-08-09 | 7.967 | 2,120,706 | +7,139 | 1.49% | 16,896,425 |
| 2019-08-08 | 2019-08-06 | 7.827 | 2,113,567 | +20,273 | 1.49% | 16,543,467 |
| 2019-08-06 | 2019-08-02 | 8.213 | 2,093,294 | +285 | 1.47% | 17,191,194 |
| 2019-08-05 | 2019-08-01 | 8.160 | 2,093,009 | -571 | 1.47% | 17,078,904 |
| 2019-08-02 | 2019-07-31 | 8.160 | 2,093,580 | +286 | 1.47% | 17,083,563 |
| 2019-07-18 | 2019-07-16 | 8.300 | 2,093,294 | +285 | 1.47% | 17,374,469 |
| 2019-07-17 | 2019-07-15 | 8.318 | 2,093,009 | +3,427 | 1.47% | 17,408,754 |
| 2019-07-15 | 2019-07-11 | 8.300 | 2,089,582 | +1,142 | 1.47% | 17,343,659 |
| 2019-07-10 | 2019-07-08 | 8.265 | 2,088,440 | +3,427 | 1.47% | 17,261,041 |
| 2019-07-09 | 2019-07-05 | 8.475 | 2,085,013 | +22,272 | 1.47% | 17,670,836 |
| 2019-07-08 | 2019-07-04 | 8.563 | 2,062,741 | +8,566 | 1.45% | 17,662,677 |
| 2019-07-04 | 2019-07-02 | 8.563 | 2,054,175 | +571 | 1.45% | 17,589,329 |
| 2019-07-03 | 2019-06-28 | 8.545 | 2,053,604 | +571 | 1.45% | 17,548,480 |
| 2019-07-02 | 2019-06-27 | 8.510 | 2,053,033 | +8,852 | 1.45% | 17,471,700 |
| 2019-06-20 | 2019-06-18 | 8.002 | 2,044,181 | +7,424 | 1.44% | 16,358,313 |
| 2019-06-19 | 2019-06-17 | 8.248 | 2,036,757 | +2,570 | 1.43% | 16,798,214 |
| 2019-06-12 | 2019-06-10 | 8.265 | 2,034,187 | +1,142 | 1.43% | 16,812,637 |
| 2019-06-10 | 2019-06-05 | 8.265 | 2,033,045 | -11,422 | 1.43% | 16,803,199 |
| 2019-06-04 | 2019-05-31 | 8.755 | 2,044,467 | +571 | 1.44% | 17,900,002 |
| 2019-06-03 | 2019-05-30 | 8.825 | 2,043,896 | +6,282 | 1.44% | 18,038,163 |
| 2019-05-31 | 2019-05-29 | 8.808 | 2,037,614 | +4,569 | 1.43% | 17,947,042 |
| 2019-05-28 | 2019-05-24 | 10.544 | 2,033,045 | -8,566 | 1.43% | 21,436,282 |
| 2019-05-27 | 2019-05-23 | 10.757 | 2,041,611 | +183,667 | 1.44% | 21,961,083 |
| 2019-05-22 | 2019-05-20 | 10.795 | 1,857,944 | +1,034 | 1.45% | 20,057,315 |
| 2019-05-21 | 2019-05-17 | 10.757 | 1,856,910 | +259 | 1.44% | 19,974,302 |
| 2019-05-20 | 2019-05-16 | 10.931 | 1,856,651 | +258 | 1.44% | 20,294,796 |
| 2019-05-17 | 2019-05-15 | 11.028 | 1,856,393 | -1,551 | 1.44% | 20,471,551 |
| 2019-05-16 | 2019-05-14 | 10.912 | 1,857,944 | +1,293 | 1.45% | 20,272,985 |
| 2019-05-15 | 2019-05-10 | 11.028 | 1,856,651 | -15,248 | 1.44% | 20,474,396 |
| 2019-05-10 | 2019-05-08 | 10.950 | 1,871,899 | +258 | 1.46% | 20,497,685 |
| 2019-05-09 | 2019-05-07 | 10.892 | 1,871,641 | -7,495 | 1.46% | 20,386,230 |
| 2019-04-26 | 2019-04-24 | 10.292 | 1,879,136 | +517 | 1.46% | 19,340,862 |
| 2019-04-24 | 2019-04-18 | 10.428 | 1,878,619 | +517 | 1.46% | 19,589,955 |
| 2019-04-11 | 2019-04-09 | 10.176 | 1,878,102 | +3,618 | 1.46% | 19,112,209 |
| 2019-04-09 | 2019-04-04 | 10.022 | 1,874,484 | +20,676 | 1.46% | 18,785,271 |
| 2019-04-03 | 2019-04-01 | 10.080 | 1,853,808 | +31,013 | 1.44% | 18,685,660 |
| 2019-04-02 | 2019-03-29 | 10.350 | 1,822,795 | +258 | 1.42% | 18,866,771 |
| 2019-03-14 | 2019-03-12 | 10.350 | 1,822,537 | -25,844 | 1.42% | 18,864,101 |
| 2019-03-13 | 2019-03-11 | 10.428 | 1,848,381 | -20,417 | 1.44% | 19,274,638 |
| 2019-03-12 | 2019-03-08 | 10.350 | 1,868,798 | +3,360 | 1.45% | 19,342,923 |
| 2019-03-11 | 2019-03-07 | 10.350 | 1,865,438 | +8,011 | 1.45% | 19,308,146 |
| 2019-03-08 | 2019-03-06 | 10.350 | 1,857,427 | -11,371 | 1.44% | 19,225,228 |
| 2019-03-07 | 2019-03-05 | 10.234 | 1,868,798 | -31,530 | 1.45% | 19,125,993 |
| 2019-03-06 | 2019-03-04 | 10.273 | 1,900,328 | -21,968 | 1.48% | 19,522,214 |
| 2019-03-05 | 2019-03-01 | 10.196 | 1,922,296 | -36,182 | 1.50% | 19,599,132 |
| 2019-03-04 | 2019-02-28 | 10.080 | 1,958,478 | -20,675 | 1.52% | 19,740,693 |
| 2019-01-15 | 2019-01-11 | 9.151 | 1,979,153 | -775 | 1.54% | 18,111,169 |
| 2019-01-03 | 2018-12-31 | 8.977 | 1,979,928 | +9,045 | 1.54% | 17,773,516 |
| 2019-01-02 | 2018-12-27 | 8.861 | 1,970,883 | +25,327 | 1.53% | 17,463,540 |
| 2018-12-18 | 2018-12-14 | 8.764 | 1,945,556 | -16,540 | 1.51% | 17,050,924 |
| 2018-12-14 | 2018-12-12 | 8.938 | 1,962,096 | +5,686 | 1.53% | 17,537,521 |
| 2018-12-11 | 2018-12-07 | 8.977 | 1,956,410 | -16,024 | 1.52% | 17,562,398 |
| 2018-10-31 | 2018-10-29 | 8.435 | 1,972,434 | +6,720 | 1.53% | 16,637,763 |
| 2018-10-26 | 2018-10-24 | 8.319 | 1,965,714 | +2,584 | 1.53% | 16,352,899 |
| 2018-10-24 | 2018-10-22 | 8.590 | 1,963,130 | +9,821 | 1.53% | 16,863,123 |
| 2018-10-19 | 2018-10-16 | 8.145 | 1,953,309 | +775 | 1.52% | 15,909,591 |
| 2018-10-15 | 2018-10-11 | 8.474 | 1,952,534 | -1,550 | 1.52% | 16,545,454 |
| 2018-10-10 | 2018-10-08 | 8.745 | 1,954,084 | +6,202 | 1.52% | 17,087,858 |
| 2018-10-09 | 2018-10-05 | 8.861 | 1,947,882 | +776 | 1.52% | 17,259,734 |
| 2018-10-08 | 2018-10-04 | 8.899 | 1,947,106 | +10,596 | 1.51% | 17,328,198 |
| 2018-10-05 | 2018-10-03 | 9.074 | 1,936,510 | +775 | 1.51% | 17,571,084 |
| 2018-09-26 | 2018-09-21 | 9.093 | 1,935,735 | +1,551 | 1.51% | 17,601,502 |
| 2018-09-24 | 2018-09-20 | 8.919 | 1,934,184 | -11,888 | 1.50% | 17,250,619 |
| 2018-09-13 | 2018-09-11 | 8.609 | 1,946,072 | +516 | 1.51% | 16,754,246 |
| 2018-09-12 | 2018-09-10 | 8.725 | 1,945,556 | +1,034 | 1.51% | 16,975,644 |
| 2018-09-03 | 2018-08-30 | 9.461 | 1,944,522 | +30,496 | 1.51% | 18,396,182 |
| 2018-08-20 | 2018-08-16 | 9.074 | 1,914,026 | -2,067 | 1.49% | 17,367,074 |
| 2018-08-10 | 2018-08-08 | 9.693 | 1,916,093 | +2,067 | 1.49% | 18,572,069 |
| 2018-07-27 | 2018-07-25 | 9.809 | 1,914,026 | -7,753 | 1.49% | 18,774,214 |
| 2018-07-23 | 2018-07-19 | 9.577 | 1,921,779 | +259 | 1.49% | 18,404,101 |
| 2018-07-20 | 2018-07-18 | 9.712 | 1,921,520 | +23,776 | 1.49% | 18,661,846 |
| 2018-07-17 | 2018-07-13 | 9.789 | 1,897,744 | +1,034 | 1.48% | 18,577,793 |
| 2018-07-13 | 2018-07-11 | 9.828 | 1,896,710 | -3,618 | 1.48% | 18,641,061 |
| 2018-07-12 | 2018-07-10 | 9.847 | 1,900,328 | -20,417 | 1.48% | 18,713,384 |
| 2018-07-11 | 2018-07-09 | 9.809 | 1,920,745 | -28,946 | 1.49% | 18,840,119 |
| 2018-07-10 | 2018-07-06 | 9.770 | 1,949,691 | -1,809 | 1.52% | 19,048,603 |
| 2018-07-05 | 2018-07-03 | 9.944 | 1,951,500 | -4,135 | 1.52% | 19,406,072 |
| 2018-07-03 | 2018-06-28 | 10.060 | 1,955,635 | +2,843 | 1.52% | 19,674,202 |
| 2018-06-29 | 2018-06-27 | 10.099 | 1,952,792 | +44,711 | 1.52% | 19,721,160 |
| 2018-06-28 | 2018-06-26 | 10.138 | 1,908,081 | +1,809 | 1.48% | 19,343,456 |
| 2018-06-27 | 2018-06-25 | 10.080 | 1,906,272 | +1,550 | 1.48% | 19,214,477 |
| 2018-06-25 | 2018-06-21 | 10.254 | 1,904,722 | +5,428 | 1.48% | 19,530,503 |
| 2018-06-22 | 2018-06-20 | 10.467 | 1,899,294 | +775 | 1.48% | 19,879,041 |
| 2018-06-21 | 2018-06-19 | 10.505 | 1,898,519 | +18,091 | 1.48% | 19,944,390 |
| 2018-06-15 | 2018-06-13 | 10.370 | 1,880,428 | +5,169 | 1.46% | 19,499,679 |
| 2018-05-25 | 2018-05-23 | 10.505 | 1,875,259 | +1,034 | 1.46% | 19,700,038 |
| 2018-05-24 | 2018-05-21 | 13.047 | 1,874,225 | +8,270 | 1.46% | 24,452,722 |
| 2018-05-23 | 2018-05-18 | 12.810 | 1,865,955 | +195,684 | 1.45% | 23,902,922 |
| 2018-05-18 | 2018-05-16 | 12.702 | 1,670,271 | +929 | 1.45% | 21,216,406 |
| 2018-05-17 | 2018-05-15 | 12.702 | 1,669,342 | +12,077 | 1.45% | 21,204,605 |
| 2018-05-16 | 2018-05-14 | 12.530 | 1,657,265 | +4,645 | 1.43% | 20,765,759 |
| 2018-05-10 | 2018-05-08 | 12.100 | 1,652,620 | +23,224 | 1.43% | 19,995,956 |
| 2018-04-27 | 2018-04-25 | 12.164 | 1,629,396 | +3,716 | 1.41% | 19,820,196 |
| 2018-04-19 | 2018-04-17 | 12.875 | 1,625,680 | +2,786 | 1.41% | 20,929,994 |
| 2018-04-18 | 2018-04-16 | 12.918 | 1,622,894 | +16,722 | 1.40% | 20,964,005 |
| 2018-04-13 | 2018-04-11 | 13.241 | 1,606,172 | +26,011 | 1.39% | 21,266,696 |
| 2018-04-12 | 2018-04-10 | 13.327 | 1,580,161 | +22,295 | 1.37% | 21,058,375 |
| 2018-04-06 | 2018-04-03 | 13.542 | 1,557,866 | +929 | 1.35% | 21,096,655 |
| 2018-04-03 | 2018-03-28 | 13.564 | 1,556,937 | -17,651 | 1.35% | 21,117,595 |
| 2018-03-29 | 2018-03-27 | 13.843 | 1,574,588 | +6,503 | 1.36% | 21,797,705 |
| 2018-03-26 | 2018-03-22 | 12.487 | 1,568,085 | +7,432 | 1.36% | 19,580,801 |
| 2018-03-23 | 2018-03-21 | 12.552 | 1,560,653 | +4,645 | 1.35% | 19,588,797 |
| 2018-03-09 | 2018-03-07 | 12.164 | 1,556,008 | -929 | 1.35% | 18,927,495 |
| 2018-02-27 | 2018-02-23 | 12.315 | 1,556,937 | -4,645 | 1.35% | 19,173,435 |
| 2018-02-22 | 2018-02-20 | 11.324 | 1,561,582 | -4,645 | 1.35% | 17,684,118 |
| 2018-02-13 | 2018-02-09 | 10.636 | 1,566,227 | -18,579 | 1.36% | 16,657,680 |
| 2018-02-09 | 2018-02-07 | 10.743 | 1,584,806 | -28,798 | 1.37% | 17,025,878 |
| 2018-02-07 | 2018-02-05 | 11.174 | 1,613,604 | +20,437 | 1.40% | 18,030,060 |
| 2018-02-06 | 2018-02-02 | 11.303 | 1,593,167 | +1,858 | 1.38% | 18,007,502 |
| 2018-02-01 | 2018-01-30 | 11.303 | 1,591,309 | +16,721 | 1.38% | 17,986,501 |
| 2018-01-31 | 2018-01-29 | 11.303 | 1,574,588 | +18,580 | 1.36% | 17,797,504 |
| 2018-01-25 | 2018-01-23 | 11.324 | 1,556,008 | -36,230 | 1.35% | 17,620,995 |
| 2018-01-23 | 2018-01-19 | 11.195 | 1,592,238 | +929 | 1.38% | 17,825,601 |
| 2018-01-17 | 2018-01-15 | 11.432 | 1,591,309 | -17,650 | 1.38% | 18,192,061 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,608,959 | +32,513 | 1.39% | 18,497,758 |
| 2018-01-09 | 2018-01-05 | 11.561 | 1,576,446 | +27,869 | 1.36% | 18,225,785 |
| 2018-01-08 | 2018-01-04 | 11.518 | 1,548,577 | +39,946 | 1.34% | 17,836,903 |
| 2018-01-04 | 2018-01-02 | 10.571 | 1,508,631 | +3,715 | 1.31% | 15,947,675 |
| 2017-12-22 | 2017-12-20 | 10.463 | 1,504,916 | +929 | 1.30% | 15,746,404 |
| 2017-12-19 | 2017-12-15 | 10.442 | 1,503,987 | -15,792 | 1.30% | 15,704,303 |
| 2017-12-18 | 2017-12-14 | 10.356 | 1,519,779 | +23,224 | 1.32% | 15,738,320 |
| 2017-12-11 | 2017-12-07 | 10.183 | 1,496,555 | -7,432 | 1.30% | 15,240,060 |
| 2017-12-08 | 2017-12-06 | 10.270 | 1,503,987 | -5,573 | 1.30% | 15,445,263 |
| 2017-12-05 | 2017-12-01 | 10.506 | 1,509,560 | -13,935 | 1.31% | 15,859,995 |
| 2017-11-30 | 2017-11-28 | 10.528 | 1,523,495 | -929 | 1.32% | 16,039,202 |
| 2017-11-27 | 2017-11-23 | 10.506 | 1,524,424 | +17,650 | 1.32% | 16,016,162 |
| 2017-11-22 | 2017-11-20 | 10.334 | 1,506,774 | +1,858 | 1.30% | 15,571,205 |
| 2017-11-21 | 2017-11-17 | 10.313 | 1,504,916 | +19,509 | 1.30% | 15,519,604 |
| 2017-11-20 | 2017-11-16 | 10.528 | 1,485,407 | -9,290 | 1.29% | 15,638,215 |
| 2017-11-16 | 2017-11-14 | 10.399 | 1,494,697 | -929 | 1.29% | 15,542,939 |
| 2017-11-13 | 2017-11-09 | 10.485 | 1,495,626 | -17,650 | 1.29% | 15,681,400 |
| 2017-11-10 | 2017-11-08 | 10.592 | 1,513,276 | +15,792 | 1.31% | 16,029,357 |
| 2017-11-09 | 2017-11-07 | 10.571 | 1,497,484 | -9,290 | 1.30% | 15,829,841 |
| 2017-11-08 | 2017-11-06 | 10.442 | 1,506,774 | -929 | 1.30% | 15,733,405 |
| 2017-11-06 | 2017-11-02 | 10.571 | 1,507,703 | -4,644 | 1.31% | 15,937,865 |
| 2017-11-01 | 2017-10-30 | 10.549 | 1,512,347 | +929 | 1.31% | 15,954,397 |
| 2017-10-17 | 2017-10-13 | 10.722 | 1,511,418 | -13,935 | 1.31% | 16,204,916 |
| 2017-10-12 | 2017-10-10 | 10.636 | 1,525,353 | -11,147 | 1.32% | 16,222,963 |
| 2017-10-11 | 2017-10-09 | 10.636 | 1,536,500 | -9,290 | 1.33% | 16,341,517 |
| 2017-10-10 | 2017-10-06 | 10.506 | 1,545,790 | +27,869 | 1.34% | 16,240,641 |
| 2017-09-28 | 2017-09-26 | 10.291 | 1,517,921 | -2,787 | 1.31% | 15,621,039 |
| 2017-09-26 | 2017-09-22 | 10.377 | 1,520,708 | -4,645 | 1.32% | 15,780,680 |
| 2017-09-25 | 2017-09-21 | 10.549 | 1,525,353 | +13,006 | 1.32% | 16,091,603 |
| 2017-09-20 | 2017-09-18 | 10.377 | 1,512,347 | -5,574 | 1.31% | 15,693,917 |
| 2017-09-18 | 2017-09-14 | 10.485 | 1,517,921 | -929 | 1.31% | 15,915,159 |
| 2017-09-14 | 2017-09-12 | 10.506 | 1,518,850 | +929 | 1.31% | 15,957,600 |
| 2017-09-13 | 2017-09-11 | 10.485 | 1,517,921 | -1,858 | 1.31% | 15,915,159 |
| 2017-09-12 | 2017-09-08 | 10.334 | 1,519,779 | -929 | 1.32% | 15,705,600 |
| 2017-09-08 | 2017-09-06 | 10.485 | 1,520,708 | +929 | 1.32% | 15,944,380 |
| 2017-09-07 | 2017-09-05 | 10.485 | 1,519,779 | +23,224 | 1.32% | 15,934,640 |
| 2017-09-04 | 2017-08-31 | 10.011 | 1,496,555 | +6,503 | 1.30% | 14,982,300 |
| 2017-08-31 | 2017-08-29 | 9.688 | 1,490,052 | +13,934 | 1.29% | 14,435,997 |
| 2017-08-29 | 2017-08-25 | 10.054 | 1,476,118 | -12,076 | 1.28% | 14,841,261 |
| 2017-08-28 | 2017-08-24 | 9.408 | 1,488,194 | +62,240 | 1.29% | 14,001,477 |
| 2017-08-25 | 2017-08-22 | 9.279 | 1,425,954 | +4,645 | 1.23% | 13,231,700 |
| 2017-08-24 | 2017-08-21 | 9.301 | 1,421,309 | -929 | 1.23% | 13,219,198 |
| 2017-08-22 | 2017-08-18 | 8.999 | 1,422,238 | +929 | 1.23% | 12,799,159 |
| 2017-08-21 | 2017-08-17 | 9.042 | 1,421,309 | +65,027 | 1.23% | 12,851,998 |
| 2017-08-18 | 2017-08-16 | 9.042 | 1,356,282 | +26,011 | 1.17% | 12,264,000 |
| 2017-08-17 | 2017-08-15 | 8.999 | 1,330,271 | +2,787 | 1.15% | 11,971,519 |
| 2017-08-16 | 2017-08-14 | 9.042 | 1,327,484 | +10,218 | 1.15% | 12,003,598 |
| 2017-08-14 | 2017-08-10 | 8.999 | 1,317,266 | +33,443 | 1.14% | 11,854,483 |
| 2017-08-11 | 2017-08-09 | 8.935 | 1,283,823 | +929 | 1.11% | 11,470,599 |
| 2017-08-08 | 2017-08-04 | 8.999 | 1,282,894 | +4,645 | 1.11% | 11,545,159 |
| 2017-08-04 | 2017-08-02 | 8.913 | 1,278,249 | +45,519 | 1.11% | 11,393,277 |
| 2017-08-03 | 2017-08-01 | 8.999 | 1,232,730 | -25,082 | 1.07% | 11,093,718 |
| 2017-08-02 | 2017-07-31 | 9.128 | 1,257,812 | -1,858 | 1.09% | 11,481,918 |
| 2017-07-31 | 2017-07-27 | 9.150 | 1,259,670 | -18,579 | 1.09% | 11,525,999 |
| 2017-07-25 | 2017-07-21 | 9.042 | 1,278,249 | +22,295 | 1.11% | 11,558,397 |
| 2017-07-24 | 2017-07-20 | 9.150 | 1,255,954 | +929 | 1.09% | 11,491,997 |
| 2017-07-20 | 2017-07-18 | 9.107 | 1,255,025 | -929 | 1.09% | 11,429,457 |
| 2017-07-19 | 2017-07-17 | 9.085 | 1,255,954 | +21,366 | 1.09% | 11,410,877 |
| 2017-07-17 | 2017-07-13 | 8.999 | 1,234,588 | -8,361 | 1.07% | 11,110,438 |
| 2017-07-14 | 2017-07-12 | 8.999 | 1,242,949 | +1,858 | 1.08% | 11,185,681 |
| 2017-07-13 | 2017-07-11 | 8.870 | 1,241,091 | +54,809 | 1.07% | 11,008,641 |
| 2017-07-12 | 2017-07-10 | 8.913 | 1,186,282 | -20,437 | 1.03% | 10,573,558 |
| 2017-07-11 | 2017-07-07 | 9.021 | 1,206,719 | +929 | 1.04% | 10,885,617 |
| 2017-07-10 | 2017-07-06 | 8.999 | 1,205,790 | -929 | 1.04% | 10,851,276 |
| 2017-07-06 | 2017-07-04 | 8.849 | 1,206,719 | -49,235 | 1.04% | 10,677,777 |
| 2017-07-05 | 2017-07-03 | 8.935 | 1,255,954 | +7,431 | 1.09% | 11,221,598 |
| 2017-06-30 | 2017-06-28 | 8.676 | 1,248,523 | -2,786 | 1.08% | 10,832,643 |
| 2017-06-29 | 2017-06-27 | 8.784 | 1,251,309 | -3,716 | 1.08% | 10,991,516 |
| 2017-06-28 | 2017-06-26 | 8.762 | 1,255,025 | -1,858 | 1.09% | 10,997,137 |
| 2017-06-27 | 2017-06-23 | 8.762 | 1,256,883 | +24,153 | 1.09% | 11,013,418 |
| 2017-06-19 | 2017-06-15 | 8.612 | 1,232,730 | +929 | 1.07% | 10,615,998 |
| 2017-06-16 | 2017-06-14 | 8.655 | 1,231,801 | -3,716 | 1.07% | 10,661,037 |
| 2017-06-12 | 2017-06-08 | 8.590 | 1,235,517 | -18,579 | 1.07% | 10,613,399 |
| 2017-06-08 | 2017-06-06 | 8.504 | 1,254,096 | -2,787 | 1.09% | 10,664,997 |
| 2017-06-05 | 2017-06-01 | 9.644 | 1,256,883 | +78,180 | 1.09% | 12,120,944 |
| 2017-06-02 | 2017-05-31 | 9.552 | 1,178,703 | -116,997 | 1.08% | 11,259,003 |
| 2017-05-29 | 2017-05-25 | 9.667 | 1,295,700 | +5,239 | 1.19% | 12,524,962 |
| 2017-05-26 | 2017-05-24 | 9.644 | 1,290,461 | -1,746 | 1.18% | 12,444,758 |
| 2017-05-22 | 2017-05-18 | 9.621 | 1,292,207 | +3,492 | 1.18% | 12,431,996 |
| 2017-05-19 | 2017-05-17 | 9.689 | 1,288,715 | +873 | 1.18% | 12,486,961 |
| 2017-05-18 | 2017-05-16 | 9.804 | 1,287,842 | +3,493 | 1.18% | 12,626,002 |
| 2017-05-16 | 2017-05-12 | 9.735 | 1,284,349 | +1,746 | 1.18% | 12,503,496 |
| 2017-05-12 | 2017-05-10 | 9.621 | 1,282,603 | -13,970 | 1.18% | 12,339,599 |
| 2017-05-09 | 2017-05-05 | 9.552 | 1,296,573 | +873 | 1.19% | 12,384,900 |
| 2017-05-04 | 2017-04-28 | 9.712 | 1,295,700 | +8,731 | 1.19% | 12,584,322 |
| 2017-04-27 | 2017-04-25 | 9.804 | 1,286,969 | +873 | 1.18% | 12,617,443 |
| 2017-04-26 | 2017-04-24 | 10.033 | 1,286,096 | -53,259 | 1.18% | 12,903,484 |
| 2017-04-21 | 2017-04-19 | 9.415 | 1,339,355 | +4,365 | 1.23% | 12,609,475 |
| 2017-04-20 | 2017-04-18 | 9.506 | 1,334,990 | -21,828 | 1.22% | 12,690,701 |
| 2017-04-19 | 2017-04-13 | 9.117 | 1,356,818 | +12,224 | 1.24% | 12,369,842 |
| 2017-04-18 | 2017-04-12 | 9.254 | 1,344,594 | +19,208 | 1.23% | 12,443,198 |
| 2017-04-11 | 2017-04-07 | 9.300 | 1,325,386 | +873 | 1.21% | 12,326,163 |
| 2017-04-06 | 2017-04-03 | 9.346 | 1,324,513 | +6,985 | 1.21% | 12,378,724 |
| 2017-04-05 | 2017-03-31 | 9.460 | 1,317,528 | -65,483 | 1.21% | 12,464,343 |
| 2017-03-24 | 2017-03-22 | 9.415 | 1,383,011 | +8,731 | 1.27% | 13,020,479 |
| 2017-03-23 | 2017-03-21 | 9.323 | 1,374,280 | -2,619 | 1.26% | 12,812,360 |
| 2017-03-22 | 2017-03-20 | 9.346 | 1,376,899 | -17,463 | 1.26% | 12,868,317 |
| 2017-03-21 | 2017-03-17 | 9.323 | 1,394,362 | -8,731 | 1.28% | 12,999,583 |
| 2017-03-20 | 2017-03-16 | 9.346 | 1,403,093 | +9,604 | 1.29% | 13,113,122 |
| 2017-03-15 | 2017-03-13 | 9.300 | 1,393,489 | +13,097 | 1.28% | 12,959,525 |
| 2017-03-08 | 2017-03-06 | 9.254 | 1,380,392 | -873 | 1.26% | 12,774,482 |
| 2017-02-24 | 2017-02-22 | 9.277 | 1,381,265 | +2,619 | 1.27% | 12,814,201 |
| 2017-02-22 | 2017-02-20 | 9.346 | 1,378,646 | +874 | 1.26% | 12,884,644 |
| 2017-02-21 | 2017-02-17 | 9.277 | 1,377,772 | -874 | 1.26% | 12,781,796 |
| 2017-02-16 | 2017-02-14 | 9.346 | 1,378,646 | +23,574 | 1.26% | 12,884,644 |
| 2017-02-15 | 2017-02-13 | 9.369 | 1,355,072 | +74,215 | 1.24% | 12,695,364 |
| 2017-02-10 | 2017-02-08 | 9.186 | 1,280,857 | -1,746 | 1.17% | 11,765,341 |
| 2017-02-03 | 2017-02-01 | 9.208 | 1,282,603 | -873 | 1.18% | 11,810,759 |
| 2017-01-24 | 2017-01-20 | 9.163 | 1,283,476 | +12,223 | 1.18% | 11,759,998 |
| 2017-01-19 | 2017-01-17 | 9.163 | 1,271,253 | -3,492 | 1.16% | 11,648,003 |
| 2017-01-17 | 2017-01-13 | 9.025 | 1,274,745 | +11,350 | 1.17% | 11,504,799 |
| 2017-01-13 | 2017-01-11 | 9.186 | 1,263,395 | -2,619 | 1.16% | 11,604,943 |
| 2017-01-12 | 2017-01-10 | 9.163 | 1,266,014 | +2,619 | 1.16% | 11,600,000 |
| 2017-01-11 | 2017-01-09 | 8.796 | 1,263,395 | -2,619 | 1.16% | 11,112,963 |
| 2017-01-05 | 2017-01-03 | 8.796 | 1,266,014 | +2,619 | 1.16% | 11,136,000 |
| 2017-01-04 | 2016-12-30 | 8.796 | 1,263,395 | -3,492 | 1.16% | 11,112,963 |
| 2017-01-03 | 2016-12-29 | 8.796 | 1,266,887 | +22,701 | 1.16% | 11,143,679 |
| 2016-12-30 | 2016-12-28 | 8.704 | 1,244,186 | +12,223 | 1.14% | 10,829,999 |
| 2016-12-28 | 2016-12-22 | 8.682 | 1,231,963 | +874 | 1.13% | 10,695,384 |
| 2016-12-21 | 2016-12-19 | 8.796 | 1,231,089 | +873 | 1.13% | 10,828,796 |
| 2016-12-14 | 2016-12-12 | 8.750 | 1,230,216 | +1,746 | 1.13% | 10,764,757 |
| 2016-12-08 | 2016-12-06 | 8.956 | 1,228,470 | +4,365 | 1.13% | 11,002,739 |
| 2016-12-07 | 2016-12-05 | 9.002 | 1,224,105 | +21,828 | 1.12% | 11,019,724 |
| 2016-12-02 | 2016-11-30 | 9.163 | 1,202,277 | -21,828 | 1.10% | 11,016,002 |
| 2016-11-23 | 2016-11-21 | 8.956 | 1,224,105 | -5,238 | 1.12% | 10,963,644 |
| 2016-11-21 | 2016-11-17 | 8.934 | 1,229,343 | -8,731 | 1.13% | 10,982,398 |
| 2016-11-16 | 2016-11-14 | 8.888 | 1,238,074 | +12,223 | 1.13% | 11,003,677 |
| 2016-11-10 | 2016-11-08 | 8.819 | 1,225,851 | +2,620 | 1.12% | 10,810,802 |
| 2016-11-07 | 2016-11-03 | 8.934 | 1,223,231 | -11,351 | 1.12% | 10,927,796 |
| 2016-11-04 | 2016-11-02 | 8.888 | 1,234,582 | +20,082 | 1.13% | 10,972,641 |
| 2016-11-03 | 2016-11-01 | 8.934 | 1,214,500 | +14,843 | 1.11% | 10,849,797 |
| 2016-11-02 | 2016-10-31 | 8.934 | 1,199,657 | +13,969 | 1.10% | 10,717,196 |
| 2016-11-01 | 2016-10-28 | 9.048 | 1,185,688 | +4,366 | 1.09% | 10,728,204 |
| 2016-10-31 | 2016-10-27 | 9.025 | 1,181,322 | +4,366 | 1.08% | 10,661,640 |
| 2016-10-26 | 2016-10-24 | 9.094 | 1,176,956 | +873 | 1.08% | 10,703,116 |
| 2016-10-24 | 2016-10-19 | 9.300 | 1,176,083 | -873 | 1.08% | 10,937,637 |
| 2016-10-14 | 2016-10-12 | 9.071 | 1,176,956 | -4,366 | 1.08% | 10,676,156 |
| 2016-10-13 | 2016-10-11 | 8.934 | 1,181,322 | +6,112 | 1.08% | 10,553,400 |
| 2016-10-12 | 2016-10-07 | 8.750 | 1,175,210 | +4,365 | 1.08% | 10,283,438 |
| 2016-10-11 | 2016-10-06 | 8.956 | 1,170,845 | +1,747 | 1.07% | 10,486,623 |
| 2016-10-04 | 2016-09-30 | 8.888 | 1,169,098 | +873 | 1.07% | 10,390,636 |
| 2016-09-30 | 2016-09-28 | 8.842 | 1,168,225 | +10,477 | 1.07% | 10,329,357 |
| 2016-09-29 | 2016-09-27 | 8.773 | 1,157,748 | +4,366 | 1.06% | 10,157,160 |
| 2016-09-28 | 2016-09-26 | 8.750 | 1,153,382 | +14,843 | 1.06% | 10,092,436 |
| 2016-09-23 | 2016-09-21 | 8.682 | 1,138,539 | -5,239 | 1.04% | 9,884,316 |
| 2016-09-21 | 2016-09-19 | 8.590 | 1,143,778 | +2,619 | 1.05% | 9,824,999 |
| 2016-09-15 | 2016-09-13 | 8.544 | 1,141,159 | -2,619 | 1.05% | 9,750,221 |
| 2016-09-14 | 2016-09-12 | 8.682 | 1,143,778 | +1,746 | 1.05% | 9,929,799 |
| 2016-09-13 | 2016-09-09 | 8.773 | 1,142,032 | -3,492 | 1.05% | 10,019,281 |
| 2016-09-08 | 2016-09-06 | 8.682 | 1,145,524 | -2,620 | 1.05% | 9,944,957 |
| 2016-09-06 | 2016-09-02 | 8.544 | 1,148,144 | -4,365 | 1.05% | 9,809,902 |
| 2016-09-05 | 2016-09-01 | 8.475 | 1,152,509 | -13,970 | 1.06% | 9,767,997 |
| 2016-09-02 | 2016-08-31 | 8.590 | 1,166,479 | +10,477 | 1.07% | 10,019,999 |
| 2016-09-01 | 2016-08-30 | 8.567 | 1,156,002 | +873 | 1.06% | 9,903,522 |
| 2016-08-30 | 2016-08-26 | 8.590 | 1,155,129 | +1,747 | 1.06% | 9,922,503 |
| 2016-08-26 | 2016-08-24 | 8.521 | 1,153,382 | -15,716 | 1.06% | 9,828,237 |
| 2016-08-22 | 2016-08-18 | 8.521 | 1,169,098 | -12,224 | 1.07% | 9,962,156 |
| 2016-08-15 | 2016-08-11 | 8.475 | 1,181,322 | +3,492 | 1.08% | 10,012,200 |
| 2016-08-11 | 2016-08-09 | 8.475 | 1,177,830 | +4,366 | 1.08% | 9,982,604 |
| 2016-08-10 | 2016-08-08 | 8.430 | 1,173,464 | +1,746 | 1.08% | 9,891,840 |
| 2016-08-09 | 2016-08-05 | 8.430 | 1,171,718 | -24,447 | 1.07% | 9,877,122 |
| 2016-08-04 | 2016-08-01 | 8.544 | 1,196,165 | -4,366 | 1.10% | 10,220,200 |
| 2016-08-03 | 2016-07-29 | 8.567 | 1,200,531 | +6,112 | 1.10% | 10,285,004 |
| 2016-08-01 | 2016-07-28 | 8.613 | 1,194,419 | -35,797 | 1.09% | 10,287,362 |
| 2016-07-28 | 2016-07-26 | 8.361 | 1,230,216 | +2,619 | 1.13% | 10,285,697 |
| 2016-07-27 | 2016-07-25 | 8.109 | 1,227,597 | -6,112 | 1.12% | 9,954,480 |
| 2016-07-25 | 2016-07-21 | 7.971 | 1,233,709 | +34,925 | 1.13% | 9,834,481 |
| 2016-07-22 | 2016-07-20 | 8.132 | 1,198,784 | -4,366 | 1.10% | 9,748,298 |
| 2016-07-20 | 2016-07-18 | 7.903 | 1,203,150 | +2,619 | 1.10% | 9,508,201 |
| 2016-07-19 | 2016-07-15 | 7.857 | 1,200,531 | -1,746 | 1.10% | 9,432,504 |
| 2016-07-18 | 2016-07-14 | 7.605 | 1,202,277 | +22,701 | 1.10% | 9,143,282 |
| 2016-07-15 | 2016-07-13 | 7.605 | 1,179,576 | +8,731 | 1.08% | 8,970,642 |
| 2016-07-13 | 2016-07-11 | 7.559 | 1,170,845 | +25,321 | 1.07% | 8,850,602 |
| 2016-07-12 | 2016-07-08 | 7.720 | 1,145,524 | +9,604 | 1.05% | 8,842,877 |
| 2016-07-11 | 2016-07-07 | 7.788 | 1,135,920 | +39,290 | 1.04% | 8,846,799 |
| 2016-07-08 | 2016-07-06 | 7.788 | 1,096,630 | +26,193 | 1.00% | 8,540,800 |
| 2016-07-07 | 2016-07-05 | 8.017 | 1,070,437 | +57,626 | 0.98% | 8,582,003 |
| 2016-07-06 | 2016-07-04 | 8.017 | 1,012,811 | +15,716 | 0.93% | 8,119,998 |
| 2016-07-05 | 2016-06-30 | 7.903 | 997,095 | +25,320 | 0.91% | 7,879,799 |
| 2016-07-04 | 2016-06-29 | 7.994 | 971,775 | +4,366 | 0.89% | 7,768,741 |
| 2016-06-30 | 2016-06-28 | 8.017 | 967,409 | +14,843 | 0.89% | 7,755,997 |
| 2016-06-29 | 2016-06-27 | 8.063 | 952,566 | +15,716 | 0.87% | 7,680,637 |
| 2016-06-28 | 2016-06-24 | 8.155 | 936,850 | +5,238 | 0.86% | 7,639,757 |
| 2016-06-27 | 2016-06-23 | 8.361 | 931,612 | +20,082 | 0.85% | 7,789,103 |
| 2016-06-24 | 2016-06-22 | 8.475 | 911,530 | +873 | 0.84% | 7,725,599 |
| 2016-06-23 | 2016-06-21 | 8.544 | 910,657 | +7,858 | 0.83% | 7,780,780 |
| 2016-06-22 | 2016-06-20 | 8.636 | 902,799 | +11,351 | 0.83% | 7,796,360 |
| 2016-06-17 | 2016-06-15 | 8.727 | 891,448 | +13,096 | 0.82% | 7,780,016 |
| 2016-06-15 | 2016-06-13 | 8.727 | 878,352 | +8,731 | 0.80% | 7,665,722 |
| 2016-06-13 | 2016-06-08 | 8.911 | 869,621 | -873 | 0.80% | 7,748,883 |
| 2016-06-03 | 2016-06-01 | 8.956 | 870,494 | +2,620 | 0.80% | 7,796,542 |
| 2016-05-30 | 2016-05-26 | 10.085 | 867,874 | +59,668 | 0.80% | 8,752,560 |
| 2016-05-26 | 2016-05-24 | 9.987 | 808,206 | -8,130 | 0.80% | 8,071,285 |
| 2016-05-24 | 2016-05-20 | 9.987 | 816,336 | +4,878 | 0.80% | 8,152,477 |
| 2016-05-23 | 2016-05-19 | 9.987 | 811,458 | -2,439 | 0.80% | 8,103,762 |
| 2016-04-28 | 2016-04-26 | 10.036 | 813,897 | +813 | 0.80% | 8,168,159 |
| 2016-04-26 | 2016-04-22 | 10.011 | 813,084 | +9,757 | 0.80% | 8,140,000 |
| 2016-04-25 | 2016-04-21 | 9.987 | 803,327 | +5,692 | 0.79% | 8,022,560 |
| 2016-04-22 | 2016-04-20 | 9.913 | 797,635 | +2,439 | 0.78% | 7,906,856 |
| 2016-04-18 | 2016-04-14 | 10.085 | 795,196 | +12,196 | 0.78% | 8,019,598 |
| 2016-04-07 | 2016-04-05 | 9.913 | 783,000 | +1,626 | 0.77% | 7,761,781 |
| 2016-04-05 | 2016-03-31 | 10.110 | 781,374 | +25,206 | 0.77% | 7,899,423 |
| 2016-03-17 | 2016-03-15 | 9.716 | 756,168 | -8,131 | 0.74% | 7,346,999 |
| 2016-03-09 | 2016-03-07 | 9.814 | 764,299 | +9,757 | 0.75% | 7,501,200 |
| 2016-03-08 | 2016-03-04 | 9.765 | 754,542 | -2,439 | 0.74% | 7,368,320 |
| 2016-03-07 | 2016-03-03 | 9.716 | 756,981 | +30,897 | 0.74% | 7,354,898 |
| 2016-03-02 | 2016-02-29 | 9.569 | 726,084 | -1,626 | 0.71% | 6,947,540 |
| 2016-02-24 | 2016-02-22 | 9.446 | 727,710 | +2,439 | 0.72% | 6,873,598 |
| 2016-02-19 | 2016-02-17 | 9.716 | 725,271 | +813 | 0.71% | 7,046,801 |
| 2016-02-17 | 2016-02-15 | 9.347 | 724,458 | -50,411 | 0.71% | 6,771,601 |
| 2016-02-11 | 2016-02-04 | 9.741 | 774,869 | +7,318 | 0.76% | 7,547,759 |
| 2016-02-04 | 2016-02-02 | 9.741 | 767,551 | +3,252 | 0.76% | 7,476,477 |
| 2016-01-27 | 2016-01-25 | 9.888 | 764,299 | -3,252 | 0.75% | 7,557,600 |
| 2016-01-26 | 2016-01-22 | 9.667 | 767,551 | -41,468 | 0.76% | 7,419,837 |
| 2016-01-22 | 2016-01-20 | 9.888 | 809,019 | -11,383 | 0.80% | 7,999,804 |
| 2016-01-15 | 2016-01-13 | 10.306 | 820,402 | -813 | 0.81% | 8,455,422 |
| 2016-01-13 | 2016-01-11 | 10.085 | 821,215 | -3,252 | 0.81% | 8,282,002 |
| 2016-01-12 | 2016-01-08 | 10.208 | 824,467 | +30,897 | 0.81% | 8,416,198 |
| 2016-01-04 | 2015-12-29 | 10.749 | 793,570 | +16,262 | 0.78% | 8,530,240 |
| 2015-12-29 | 2015-12-24 | 10.700 | 777,308 | -4,066 | 0.76% | 8,317,197 |
| 2015-12-22 | 2015-12-18 | 10.700 | 781,374 | +1,626 | 0.77% | 8,360,703 |
| 2015-12-14 | 2015-12-10 | 10.700 | 779,748 | +1,627 | 0.77% | 8,343,305 |
| 2015-12-03 | 2015-12-01 | 10.700 | 778,121 | -813 | 0.77% | 8,325,896 |
| 2015-11-30 | 2015-11-26 | 10.774 | 778,934 | +3,252 | 0.77% | 8,392,075 |
| 2015-11-24 | 2015-11-20 | 10.577 | 775,682 | +813 | 0.76% | 8,204,398 |
| 2015-11-20 | 2015-11-18 | 10.479 | 774,869 | +3,252 | 0.76% | 8,119,559 |
| 2015-11-13 | 2015-11-11 | 10.675 | 771,617 | +2,440 | 0.76% | 8,237,323 |
| 2015-11-04 | 2015-11-02 | 10.749 | 769,177 | +3,252 | 0.76% | 8,268,035 |
| 2015-10-29 | 2015-10-27 | 10.823 | 765,925 | +4,065 | 0.75% | 8,289,599 |
| 2015-10-23 | 2015-10-20 | 10.798 | 761,860 | +4,879 | 0.75% | 8,226,863 |
| 2015-10-22 | 2015-10-19 | 10.651 | 756,981 | +3,252 | 0.74% | 8,062,458 |
| 2015-10-19 | 2015-10-15 | 10.798 | 753,729 | +2,439 | 0.74% | 8,139,061 |
| 2015-10-13 | 2015-10-09 | 10.749 | 751,290 | +813 | 0.74% | 8,075,764 |
| 2015-10-08 | 2015-10-06 | 10.823 | 750,477 | +814 | 0.74% | 8,122,405 |
| 2015-10-02 | 2015-09-29 | 10.823 | 749,663 | -4,066 | 0.74% | 8,113,595 |
| 2015-09-16 | 2015-09-14 | 10.823 | 753,729 | +813 | 0.74% | 8,157,601 |
| 2015-09-14 | 2015-09-10 | 10.897 | 752,916 | -2,439 | 0.74% | 8,204,362 |
| 2015-09-08 | 2015-09-04 | 10.700 | 755,355 | +2,439 | 0.74% | 8,082,300 |
| 2015-09-02 | 2015-08-31 | 10.946 | 752,916 | -1,626 | 0.74% | 8,241,402 |
| 2015-09-01 | 2015-08-28 | 11.413 | 754,542 | -2,439 | 0.74% | 8,611,840 |
| 2015-08-31 | 2015-08-27 | 11.413 | 756,981 | +1,626 | 0.74% | 8,639,678 |
| 2015-08-27 | 2015-08-25 | 11.315 | 755,355 | -1,626 | 0.74% | 8,546,800 |
| 2015-08-26 | 2015-08-24 | 11.512 | 756,981 | -9,757 | 0.74% | 8,714,158 |
| 2015-08-25 | 2015-08-21 | 11.954 | 766,738 | -1,626 | 0.75% | 9,165,957 |
| 2015-08-24 | 2015-08-20 | 12.053 | 768,364 | -6,505 | 0.76% | 9,260,995 |
| 2015-07-30 | 2015-07-28 | 12.717 | 774,869 | -1,626 | 0.76% | 9,854,019 |
| 2015-07-29 | 2015-07-27 | 12.889 | 776,495 | -2,439 | 0.76% | 10,008,397 |
| 2015-07-28 | 2015-07-24 | 12.840 | 778,934 | -814 | 0.77% | 10,001,514 |
| 2015-07-22 | 2015-07-20 | 13.012 | 779,748 | -4,065 | 0.77% | 10,146,226 |
| 2015-07-20 | 2015-07-16 | 13.086 | 783,813 | +4,879 | 0.77% | 10,256,960 |
| 2015-07-13 | 2015-07-09 | 12.373 | 778,934 | -8,131 | 0.77% | 9,637,474 |
| 2015-07-10 | 2015-07-08 | 10.700 | 787,065 | +11,383 | 0.77% | 8,421,597 |
| 2015-07-09 | 2015-07-07 | 11.315 | 775,682 | +17,888 | 0.76% | 8,776,798 |
| 2015-07-08 | 2015-07-06 | 12.545 | 757,794 | -2,440 | 0.75% | 9,506,396 |
| 2015-07-07 | 2015-07-03 | 13.012 | 760,234 | -1,626 | 0.75% | 9,892,306 |
| 2015-07-03 | 2015-06-30 | 13.258 | 761,860 | -813 | 0.75% | 10,100,864 |
| 2015-07-02 | 2015-06-29 | 13.184 | 762,673 | -4,065 | 0.75% | 10,055,363 |
| 2015-06-30 | 2015-06-26 | 13.603 | 766,738 | -2,439 | 0.75% | 10,429,577 |
| 2015-06-26 | 2015-06-24 | 13.603 | 769,177 | -8,131 | 0.76% | 10,462,754 |
| 2015-06-25 | 2015-06-23 | 13.627 | 777,308 | -5,692 | 0.76% | 10,592,476 |
| 2015-06-22 | 2015-06-18 | 13.775 | 783,000 | -16,262 | 0.77% | 10,785,601 |
| 2015-06-19 | 2015-06-17 | 13.996 | 799,262 | -813 | 0.79% | 11,186,546 |
| 2015-06-12 | 2015-06-10 | 14.242 | 800,075 | +18,701 | 0.79% | 11,394,725 |
| 2015-06-11 | 2015-06-09 | 13.775 | 781,374 | -1,626 | 0.77% | 10,763,204 |
| 2015-06-10 | 2015-06-08 | 14.070 | 783,000 | -2,439 | 0.77% | 11,016,721 |
| 2015-06-01 | 2015-05-28 | 15.328 | 785,439 | -4,879 | 0.77% | 12,039,288 |
| 2015-05-29 | 2015-05-27 | 15.562 | 790,318 | +68,675 | 0.78% | 12,299,179 |
| 2015-05-26 | 2015-05-21 | 15.224 | 721,643 | +9,222 | 0.75% | 10,986,297 |
| 2015-05-22 | 2015-05-20 | 15.146 | 712,421 | +769 | 0.74% | 10,790,281 |
| 2015-05-20 | 2015-05-18 | 15.146 | 711,652 | +4,611 | 0.74% | 10,778,634 |
| 2015-05-15 | 2015-05-13 | 14.573 | 707,041 | -7,686 | 0.74% | 10,303,996 |
| 2015-05-14 | 2015-05-12 | 14.417 | 714,727 | +89,149 | 0.74% | 10,304,407 |
| 2015-05-13 | 2015-05-11 | 13.975 | 625,578 | -1,537 | 0.65% | 8,742,362 |
| 2015-05-06 | 2015-05-04 | 14.417 | 627,115 | -768 | 0.65% | 9,041,282 |
| 2015-05-04 | 2015-04-29 | 14.053 | 627,883 | -6,917 | 0.65% | 8,823,594 |
| 2015-04-29 | 2015-04-27 | 14.261 | 634,800 | -6,917 | 0.66% | 9,052,958 |
| 2015-04-27 | 2015-04-23 | 13.793 | 641,717 | +1,537 | 0.67% | 8,851,002 |
| 2015-04-24 | 2015-04-22 | 13.506 | 640,180 | +6,917 | 0.67% | 8,646,543 |
| 2015-04-22 | 2015-04-20 | 12.908 | 633,263 | +768 | 0.66% | 8,174,079 |
| 2015-04-21 | 2015-04-17 | 13.558 | 632,495 | +3,843 | 0.66% | 8,575,666 |
| 2015-04-20 | 2015-04-16 | 13.611 | 628,652 | +13,833 | 0.65% | 8,556,281 |
| 2015-04-17 | 2015-04-15 | 13.246 | 614,819 | +76,084 | 0.64% | 8,144,006 |
| 2015-04-16 | 2015-04-14 | 12.960 | 538,735 | +7,686 | 0.56% | 6,981,964 |
| 2015-04-15 | 2015-04-13 | 12.882 | 531,049 | +22,287 | 0.55% | 6,840,894 |
| 2015-04-14 | 2015-04-10 | 12.283 | 508,762 | +6,148 | 0.53% | 6,249,276 |
| 2015-04-10 | 2015-04-08 | 12.179 | 502,614 | +32,278 | 0.52% | 6,121,438 |
| 2015-04-08 | 2015-04-01 | 11.425 | 470,336 | -45,343 | 0.49% | 5,373,358 |
| 2015-04-02 | 2015-03-31 | 11.581 | 515,679 | +11,528 | 0.54% | 5,971,900 |
| 2015-04-01 | 2015-03-30 | 11.711 | 504,151 | +2,305 | 0.52% | 5,903,998 |
| 2015-03-31 | 2015-03-27 | 11.971 | 501,846 | -6,916 | 0.52% | 6,007,605 |
| 2015-03-30 | 2015-03-26 | 11.763 | 508,762 | -769 | 0.53% | 5,984,476 |
| 2015-03-25 | 2015-03-23 | 11.633 | 509,531 | +1,537 | 0.53% | 5,927,222 |
| 2015-03-19 | 2015-03-17 | 11.711 | 507,994 | -768 | 0.53% | 5,949,002 |
| 2015-03-18 | 2015-03-16 | 11.685 | 508,762 | +3,074 | 0.53% | 5,944,756 |
| 2015-03-17 | 2015-03-13 | 11.555 | 505,688 | +7,685 | 0.53% | 5,843,037 |
| 2015-03-16 | 2015-03-12 | 11.320 | 498,003 | -10,759 | 0.52% | 5,637,600 |
| 2015-03-06 | 2015-03-04 | 11.971 | 508,762 | -2,306 | 0.53% | 6,090,396 |
| 2015-03-04 | 2015-03-02 | 11.893 | 511,068 | +3,843 | 0.53% | 6,078,101 |
| 2015-03-03 | 2015-02-27 | 11.711 | 507,225 | -6,917 | 0.53% | 5,939,997 |
| 2015-02-17 | 2015-02-13 | 11.711 | 514,142 | +10,759 | 0.54% | 6,021,000 |
| 2015-02-11 | 2015-02-09 | 11.320 | 503,383 | +2,306 | 0.52% | 5,698,504 |
| 2015-02-04 | 2015-02-02 | 11.138 | 501,077 | +3,074 | 0.52% | 5,581,119 |
| 2015-01-23 | 2015-01-21 | 11.060 | 498,003 | +2,306 | 0.52% | 5,508,000 |
| 2015-01-20 | 2015-01-16 | 11.294 | 495,697 | +11,527 | 0.52% | 5,598,595 |
| 2015-01-19 | 2015-01-15 | 11.190 | 484,170 | -2,305 | 0.50% | 5,418,005 |
| 2015-01-15 | 2015-01-13 | 11.268 | 486,475 | -3,074 | 0.51% | 5,481,778 |
| 2015-01-09 | 2015-01-07 | 11.555 | 489,549 | +21,518 | 0.51% | 5,656,557 |
| 2015-01-06 | 2015-01-02 | 11.268 | 468,031 | +3,843 | 0.49% | 5,273,945 |
| 2015-01-05 | 2014-12-31 | 11.320 | 464,188 | +2,306 | 0.48% | 5,254,800 |
| 2015-01-02 | 2014-12-29 | 11.112 | 461,882 | +19,213 | 0.48% | 5,132,535 |
| 2014-12-29 | 2014-12-22 | 11.034 | 442,669 | -5,380 | 0.46% | 4,884,476 |
| 2014-12-17 | 2014-12-15 | 11.060 | 448,049 | +18,445 | 0.47% | 4,955,500 |
| 2014-12-15 | 2014-12-11 | 11.190 | 429,604 | +2,305 | 0.45% | 4,807,395 |
| 2014-12-10 | 2014-12-08 | 11.555 | 427,299 | +6,917 | 0.44% | 4,937,282 |
| 2014-12-09 | 2014-12-05 | 11.503 | 420,382 | +3,842 | 0.44% | 4,835,478 |
| 2014-12-05 | 2014-12-03 | 11.607 | 416,540 | -3,842 | 0.43% | 4,834,645 |
| 2014-12-04 | 2014-12-02 | 11.633 | 420,382 | +6,917 | 0.44% | 4,890,178 |
| 2014-12-03 | 2014-12-01 | 11.685 | 413,465 | +3,074 | 0.43% | 4,831,235 |
| 2014-12-02 | 2014-11-28 | 11.711 | 410,391 | +1,537 | 0.43% | 4,805,996 |
| 2014-11-26 | 2014-11-24 | 11.711 | 408,854 | +6,148 | 0.43% | 4,787,996 |
| 2014-11-24 | 2014-11-20 | 11.711 | 402,706 | +5,380 | 0.42% | 4,715,999 |
| 2014-11-19 | 2014-11-17 | 11.945 | 397,326 | -3,843 | 0.41% | 4,746,054 |
| 2014-11-18 | 2014-11-14 | 12.101 | 401,169 | -5,380 | 0.42% | 4,854,599 |
| 2014-11-17 | 2014-11-13 | 11.711 | 406,549 | +769 | 0.42% | 4,761,003 |
| 2014-11-14 | 2014-11-12 | 11.971 | 405,780 | +9,222 | 0.42% | 4,857,597 |
| 2014-11-12 | 2014-11-10 | 11.815 | 396,558 | +3,843 | 0.41% | 4,685,281 |
| 2014-11-07 | 2014-11-05 | 11.529 | 392,715 | +7,685 | 0.41% | 4,527,456 |
| 2014-10-31 | 2014-10-29 | 11.945 | 385,030 | +3,843 | 0.40% | 4,599,179 |
| 2014-10-24 | 2014-10-22 | 11.789 | 381,187 | +3,842 | 0.40% | 4,493,754 |
| 2014-10-22 | 2014-10-20 | 12.023 | 377,345 | +2,306 | 0.39% | 4,536,842 |
| 2014-10-21 | 2014-10-17 | 12.283 | 375,039 | +3,842 | 0.39% | 4,606,716 |
| 2014-10-14 | 2014-10-10 | 12.622 | 371,197 | +3,843 | 0.39% | 4,685,104 |
| 2014-09-26 | 2014-09-24 | 12.491 | 367,354 | -4,611 | 0.38% | 4,588,799 |
| 2014-09-10 | 2014-09-05 | 12.726 | 371,965 | +1,537 | 0.39% | 4,733,517 |
| 2014-09-08 | 2014-09-04 | 12.622 | 370,428 | +1,537 | 0.39% | 4,675,398 |
| 2014-09-01 | 2014-08-28 | 11.815 | 368,891 | +2,305 | 0.38% | 4,358,399 |
| 2014-08-28 | 2014-08-26 | 11.711 | 366,586 | -3,074 | 0.38% | 4,293,005 |
| 2014-08-18 | 2014-08-14 | 11.737 | 369,660 | +1,537 | 0.38% | 4,338,624 |
| 2014-08-13 | 2014-08-11 | 11.529 | 368,123 | +3,843 | 0.38% | 4,243,945 |
| 2014-08-07 | 2014-08-05 | 11.529 | 364,280 | -768 | 0.38% | 4,199,640 |
| 2014-08-05 | 2014-08-01 | 11.398 | 365,048 | -3,843 | 0.38% | 4,160,994 |
| 2014-07-30 | 2014-07-28 | 12.231 | 368,891 | +6,148 | 0.38% | 4,511,999 |
| 2014-07-09 | 2014-07-07 | 12.309 | 362,743 | -3,843 | 0.38% | 4,465,121 |
| 2014-07-08 | 2014-07-04 | 12.439 | 366,586 | -3,074 | 0.38% | 4,560,126 |
| 2014-06-19 | 2014-06-17 | 12.283 | 369,660 | +769 | 0.38% | 4,540,645 |
| 2014-06-09 | 2014-06-05 | 12.387 | 368,891 | +2,305 | 0.38% | 4,569,599 |
| 2014-06-04 | 2014-05-30 | 12.023 | 366,586 | +4,612 | 0.38% | 4,407,486 |
| 2014-05-28 | 2014-05-26 | 12.023 | 361,974 | +768 | 0.38% | 4,352,035 |
| 2014-05-26 | 2014-05-22 | 13.566 | 361,206 | +23,749 | 0.38% | 4,899,972 |
| 2014-05-22 | 2014-05-20 | 14.067 | 337,457 | -9,334 | 0.38% | 4,747,003 |
| 2014-04-29 | 2014-04-25 | 13.733 | 346,791 | -29,437 | 0.39% | 4,762,384 |
| 2014-04-28 | 2014-04-24 | 13.733 | 376,228 | -4,308 | 0.42% | 5,166,634 |
| 2014-04-16 | 2014-04-14 | 13.593 | 380,536 | -2,872 | 0.42% | 5,172,795 |
| 2014-04-03 | 2014-04-01 | 12.841 | 383,408 | -8,616 | 0.43% | 4,923,476 |
| 2014-04-02 | 2014-03-31 | 13.343 | 392,024 | -7,180 | 0.44% | 5,230,677 |
| 2014-03-27 | 2014-03-25 | 12.535 | 399,204 | -718 | 0.44% | 5,003,998 |
| 2014-03-19 | 2014-03-17 | 11.978 | 399,922 | -718 | 0.45% | 4,790,198 |
| 2014-02-28 | 2014-02-26 | 12.006 | 400,640 | -10,770 | 0.45% | 4,809,958 |
| 2014-02-27 | 2014-02-25 | 11.922 | 411,410 | -718 | 0.46% | 4,904,879 |
| 2014-02-13 | 2014-02-11 | 12.563 | 412,128 | +20,822 | 0.46% | 5,177,479 |
| 2014-02-12 | 2014-02-10 | 12.451 | 391,306 | -718 | 0.44% | 4,872,297 |
| 2014-02-11 | 2014-02-07 | 12.479 | 392,024 | +1,436 | 0.44% | 4,892,157 |
| 2014-01-29 | 2014-01-27 | 11.922 | 390,588 | +5,744 | 0.44% | 4,656,637 |
| 2014-01-27 | 2014-01-23 | 12.674 | 384,844 | -2,154 | 0.43% | 4,877,596 |
| 2014-01-23 | 2014-01-21 | 12.368 | 386,998 | -6,462 | 0.43% | 4,786,316 |
| 2014-01-22 | 2014-01-20 | 12.034 | 393,460 | -718 | 0.44% | 4,734,717 |
| 2014-01-20 | 2014-01-16 | 12.256 | 394,178 | -8,616 | 0.44% | 4,831,197 |
| 2014-01-17 | 2014-01-15 | 11.978 | 402,794 | -6,462 | 0.45% | 4,824,598 |
| 2014-01-15 | 2014-01-13 | 11.978 | 409,256 | +5,026 | 0.46% | 4,901,999 |
| 2014-01-10 | 2014-01-08 | 12.284 | 404,230 | +2,154 | 0.45% | 4,965,658 |
| 2014-01-06 | 2014-01-02 | 12.117 | 402,076 | +718 | 0.45% | 4,871,998 |
| 2014-01-03 | 2013-12-31 | 12.479 | 401,358 | -4,308 | 0.45% | 5,008,638 |
| 2014-01-02 | 2013-12-27 | 12.256 | 405,666 | -718 | 0.45% | 4,971,998 |
| 2013-12-27 | 2013-12-20 | 11.783 | 406,384 | -7,180 | 0.45% | 4,788,359 |
| 2013-12-20 | 2013-12-18 | 11.866 | 413,564 | -26,566 | 0.46% | 4,907,519 |
| 2013-12-19 | 2013-12-17 | 11.755 | 440,130 | -18,668 | 0.49% | 5,173,722 |
| 2013-12-18 | 2013-12-16 | 11.588 | 458,798 | -10,052 | 0.51% | 5,316,484 |
| 2013-12-17 | 2013-12-13 | 11.644 | 468,850 | -1,436 | 0.52% | 5,459,086 |
| 2013-12-16 | 2013-12-12 | 11.727 | 470,286 | +2,872 | 0.52% | 5,515,106 |
| 2013-12-12 | 2013-12-10 | 11.671 | 467,414 | +7,180 | 0.52% | 5,455,385 |
| 2013-12-11 | 2013-12-09 | 12.034 | 460,234 | -3,590 | 0.51% | 5,538,245 |
| 2013-12-10 | 2013-12-06 | 12.034 | 463,824 | -2,872 | 0.52% | 5,581,445 |
| 2013-12-09 | 2013-12-05 | 11.699 | 466,696 | -10,769 | 0.52% | 5,460,005 |
| 2013-12-06 | 2013-12-04 | 11.644 | 477,465 | +10,769 | 0.53% | 5,559,395 |
| 2013-12-05 | 2013-12-03 | 12.256 | 466,696 | +2,872 | 0.52% | 5,720,006 |
| 2013-12-03 | 2013-11-29 | 12.535 | 463,824 | -7,897 | 0.52% | 5,814,005 |
| 2013-12-02 | 2013-11-28 | 12.563 | 471,721 | +7,179 | 0.53% | 5,926,134 |
| 2013-11-29 | 2013-11-27 | 12.730 | 464,542 | -2,872 | 0.52% | 5,913,586 |
| 2013-11-28 | 2013-11-26 | 12.535 | 467,414 | +4,308 | 0.52% | 5,859,006 |
| 2013-11-27 | 2013-11-25 | 13.092 | 463,106 | -2,154 | 0.52% | 6,063,006 |
| 2013-11-26 | 2013-11-22 | 12.758 | 465,260 | -2,872 | 0.52% | 5,935,686 |
| 2013-11-25 | 2013-11-21 | 12.535 | 468,132 | +1,436 | 0.52% | 5,868,006 |
| 2013-11-22 | 2013-11-20 | 12.674 | 466,696 | +8,616 | 0.52% | 5,915,006 |
| 2013-11-21 | 2013-11-19 | 12.619 | 458,080 | +17,950 | 0.51% | 5,780,285 |
| 2013-11-20 | 2013-11-18 | 12.758 | 440,130 | +1,436 | 0.49% | 5,615,083 |
| 2013-11-19 | 2013-11-15 | 12.925 | 438,694 | -15,078 | 0.49% | 5,670,082 |
| 2013-11-15 | 2013-11-13 | 13.008 | 453,772 | +2,154 | 0.51% | 5,902,884 |
| 2013-11-14 | 2013-11-12 | 13.092 | 451,618 | +4,308 | 0.50% | 5,912,604 |
| 2013-11-12 | 2013-11-08 | 13.148 | 447,310 | +3,590 | 0.50% | 5,881,124 |
| 2013-11-11 | 2013-11-07 | 13.371 | 443,720 | +2,872 | 0.49% | 5,932,803 |
| 2013-11-06 | 2013-11-04 | 13.259 | 440,848 | +1,436 | 0.49% | 5,845,283 |
| 2013-11-04 | 2013-10-31 | 13.231 | 439,412 | +2,154 | 0.49% | 5,814,003 |
| 2013-10-31 | 2013-10-29 | 13.649 | 437,258 | -1,436 | 0.49% | 5,968,202 |
| 2013-10-28 | 2013-10-24 | 13.593 | 438,694 | +718 | 0.49% | 5,963,363 |
| 2013-10-25 | 2013-10-23 | 13.426 | 437,976 | +4,308 | 0.49% | 5,880,402 |
| 2013-10-16 | 2013-10-11 | 13.287 | 433,668 | +718 | 0.48% | 5,762,162 |
| 2013-10-08 | 2013-10-04 | 13.343 | 432,950 | +3,590 | 0.48% | 5,776,742 |
| 2013-09-30 | 2013-09-26 | 13.454 | 429,360 | +718 | 0.48% | 5,776,681 |
| 2013-09-19 | 2013-09-17 | 12.813 | 428,642 | +11,488 | 0.48% | 5,492,401 |
| 2013-09-18 | 2013-09-16 | 12.813 | 417,154 | +9,334 | 0.46% | 5,345,200 |
| 2013-09-17 | 2013-09-13 | 12.674 | 407,820 | +22,976 | 0.45% | 5,168,799 |
| 2013-09-13 | 2013-09-11 | 12.786 | 384,844 | +12,206 | 0.43% | 4,920,476 |
| 2013-09-11 | 2013-09-09 | 12.758 | 372,638 | +31,591 | 0.42% | 4,754,034 |
| 2013-09-09 | 2013-09-05 | 12.730 | 341,047 | +718 | 0.38% | 4,341,503 |
| 2013-09-05 | 2013-09-03 | 12.758 | 340,329 | +1,436 | 0.38% | 4,341,843 |
| 2013-09-04 | 2013-09-02 | 12.674 | 338,893 | +3,590 | 0.38% | 4,295,203 |
| 2013-09-03 | 2013-08-30 | 13.371 | 335,303 | +718 | 0.37% | 4,483,203 |
| 2013-08-27 | 2013-08-23 | 13.761 | 334,585 | +2,872 | 0.37% | 4,604,083 |
| 2013-08-16 | 2013-08-13 | 14.067 | 331,713 | +6,462 | 0.37% | 4,666,202 |
| 2013-07-30 | 2013-07-26 | 13.788 | 325,251 | +2,872 | 0.36% | 4,484,701 |
| 2013-07-23 | 2013-07-19 | 14.206 | 322,379 | -2,872 | 0.36% | 4,579,801 |
| 2013-07-19 | 2013-07-17 | 13.761 | 325,251 | +3,590 | 0.36% | 4,475,641 |
| 2013-07-17 | 2013-07-15 | 14.067 | 321,661 | +2,872 | 0.36% | 4,524,801 |
| 2013-07-10 | 2013-07-08 | 14.067 | 318,789 | +4,308 | 0.36% | 4,484,401 |
| 2013-06-26 | 2013-06-24 | 13.788 | 314,481 | -2,872 | 0.35% | 4,336,200 |
| 2013-06-24 | 2013-06-20 | 14.373 | 317,353 | -718 | 0.35% | 4,561,440 |
| 2013-06-10 | 2013-06-06 | 14.986 | 318,071 | +1,436 | 0.35% | 4,766,681 |
| 2013-06-04 | 2013-05-31 | 16.045 | 316,635 | -32,310 | 0.35% | 5,080,320 |
| 2013-06-03 | 2013-05-30 | 16.295 | 348,945 | +28,720 | 0.39% | 5,686,205 |
| 2013-05-29 | 2013-05-27 | 14.318 | 320,225 | -21,540 | 0.36% | 4,584,881 |
| 2013-05-27 | 2013-05-23 | 15.267 | 341,765 | +1,060 | 0.38% | 5,217,678 |
| 2013-05-21 | 2013-05-16 | 15.267 | 340,705 | -2,699 | 0.40% | 5,201,495 |
| 2013-05-16 | 2013-05-14 | 14.970 | 343,404 | -675 | 0.41% | 5,140,900 |
| 2013-05-13 | 2013-05-09 | 15.089 | 344,079 | -674 | 0.41% | 5,191,805 |
| 2013-05-09 | 2013-05-07 | 14.704 | 344,753 | +2,024 | 0.41% | 5,069,115 |
| 2013-04-26 | 2013-04-24 | 13.933 | 342,729 | -675 | 0.41% | 4,775,195 |
| 2013-04-25 | 2013-04-23 | 13.933 | 343,404 | -3,373 | 0.41% | 4,784,600 |
| 2013-04-24 | 2013-04-22 | 13.903 | 346,777 | +6,072 | 0.41% | 4,821,315 |
| 2013-04-19 | 2013-04-17 | 14.229 | 340,705 | +674 | 0.40% | 4,847,995 |
| 2013-04-17 | 2013-04-15 | 13.992 | 340,031 | -4,722 | 0.40% | 4,757,764 |
| 2013-04-11 | 2013-04-09 | 13.992 | 344,753 | +2,698 | 0.41% | 4,823,835 |
| 2013-04-08 | 2013-04-03 | 14.200 | 342,055 | -6,072 | 0.41% | 4,857,065 |
| 2013-04-05 | 2013-04-02 | 14.318 | 348,127 | -674 | 0.41% | 4,984,565 |
| 2013-04-02 | 2013-03-27 | 14.704 | 348,801 | +674 | 0.41% | 5,128,635 |
| 2013-03-19 | 2013-03-15 | 15.593 | 348,127 | +675 | 0.41% | 5,428,325 |
| 2013-03-15 | 2013-03-13 | 15.563 | 347,452 | -5,397 | 0.41% | 5,407,500 |
| 2013-03-07 | 2013-03-05 | 15.949 | 352,849 | -6,747 | 0.42% | 5,627,475 |
| 2013-02-25 | 2013-02-21 | 16.097 | 359,596 | -3,373 | 0.43% | 5,788,381 |
| 2013-02-22 | 2013-02-20 | 16.127 | 362,969 | -8,096 | 0.43% | 5,853,436 |
| 2013-02-21 | 2013-02-19 | 16.304 | 371,065 | +6,746 | 0.44% | 6,049,996 |
| 2013-02-18 | 2013-02-14 | 16.038 | 364,319 | +675 | 0.43% | 5,842,807 |
| 2013-02-01 | 2013-01-30 | 17.046 | 363,644 | -3,373 | 0.43% | 6,198,501 |
| 2013-01-30 | 2013-01-28 | 15.563 | 367,017 | -1,350 | 0.44% | 5,711,996 |
| 2013-01-29 | 2013-01-25 | 15.267 | 368,367 | +3,374 | 0.44% | 5,623,807 |
| 2013-01-23 | 2013-01-21 | 15.415 | 364,993 | +6,746 | 0.43% | 5,626,396 |
| 2013-01-22 | 2013-01-18 | 15.415 | 358,247 | +3,374 | 0.42% | 5,522,406 |
| 2013-01-17 | 2013-01-15 | 15.415 | 354,873 | +9,445 | 0.42% | 5,470,395 |
| 2013-01-10 | 2013-01-08 | 15.297 | 345,428 | +16,192 | 0.41% | 5,283,840 |
| 2013-01-07 | 2013-01-03 | 14.555 | 329,236 | +3,373 | 0.39% | 4,792,159 |
| 2013-01-04 | 2013-01-02 | 14.674 | 325,863 | +3,374 | 0.39% | 4,781,704 |
| 2013-01-03 | 2012-12-31 | 14.763 | 322,489 | +3,373 | 0.38% | 4,760,874 |
| 2013-01-02 | 2012-12-27 | 14.585 | 319,116 | +675 | 0.38% | 4,654,319 |
| 2012-12-20 | 2012-12-18 | 14.822 | 318,441 | +6,746 | 0.38% | 4,719,994 |
| 2012-12-19 | 2012-12-17 | 14.793 | 311,695 | +2,024 | 0.37% | 4,610,763 |
| 2012-12-07 | 2012-12-05 | 14.289 | 309,671 | +2,699 | 0.37% | 4,424,763 |
| 2012-11-28 | 2012-11-26 | 14.911 | 306,972 | -2,024 | 0.36% | 4,577,298 |
| 2012-11-12 | 2012-11-08 | 14.852 | 308,996 | -113,344 | 0.37% | 4,589,158 |
| 2012-11-08 | 2012-11-06 | 14.911 | 422,340 | +4,048 | 0.50% | 6,297,565 |
| 2012-11-07 | 2012-11-05 | 15.000 | 418,292 | +6,747 | 0.50% | 6,274,404 |
| 2012-11-01 | 2012-10-30 | 14.585 | 411,545 | -675 | 0.49% | 6,002,399 |
| 2012-10-26 | 2012-10-24 | 14.585 | 412,220 | +3,374 | 0.49% | 6,012,244 |
| 2012-10-24 | 2012-10-19 | 14.644 | 408,846 | +10,120 | 0.48% | 5,987,274 |
| 2012-10-22 | 2012-10-18 | 14.644 | 398,726 | -675 | 0.47% | 5,839,073 |
| 2012-10-12 | 2012-10-10 | 14.378 | 399,401 | +2,699 | 0.47% | 5,742,398 |
| 2012-10-08 | 2012-10-04 | 14.318 | 396,702 | +3,373 | 0.47% | 5,680,073 |
| 2012-09-14 | 2012-09-12 | 13.992 | 393,329 | +2,699 | 0.47% | 5,503,518 |
| 2012-09-10 | 2012-09-06 | 14.111 | 390,630 | +5,397 | 0.46% | 5,512,073 |
| 2012-09-05 | 2012-09-03 | 14.763 | 385,233 | -9,445 | 0.46% | 5,687,157 |
| 2012-08-31 | 2012-08-29 | 14.822 | 394,678 | +1,349 | 0.47% | 5,849,993 |
| 2012-08-28 | 2012-08-24 | 14.229 | 393,329 | +3,373 | 0.47% | 5,596,798 |
| 2012-08-27 | 2012-08-23 | 14.229 | 389,956 | +675 | 0.46% | 5,548,803 |
| 2012-08-24 | 2012-08-22 | 14.140 | 389,281 | +4,048 | 0.46% | 5,504,578 |
| 2012-08-16 | 2012-08-14 | 14.051 | 385,233 | +12,818 | 0.46% | 5,413,078 |
| 2012-08-15 | 2012-08-13 | 14.140 | 372,415 | +2,699 | 0.44% | 5,266,086 |
| 2012-08-13 | 2012-08-09 | 13.992 | 369,716 | +16,867 | 0.44% | 5,173,121 |
| 2012-08-09 | 2012-08-07 | 14.081 | 352,849 | +16,866 | 0.42% | 4,968,496 |
| 2012-08-06 | 2012-08-02 | 13.933 | 335,983 | +675 | 0.40% | 4,681,204 |
| 2012-08-03 | 2012-08-01 | 13.933 | 335,308 | +37,106 | 0.40% | 4,671,800 |
| 2012-08-02 | 2012-07-31 | 14.170 | 298,202 | +33,734 | 0.35% | 4,225,527 |
| 2012-07-12 | 2012-07-10 | 14.615 | 264,468 | +674 | 0.31% | 3,865,115 |
| 2012-07-04 | 2012-06-29 | 13.636 | 263,794 | +675 | 0.31% | 3,597,205 |
| 2012-06-28 | 2012-06-26 | 13.933 | 263,119 | +9,445 | 0.31% | 3,666,000 |
| 2012-06-26 | 2012-06-22 | 13.666 | 253,674 | -2,024 | 0.30% | 3,466,724 |
| 2012-06-22 | 2012-06-20 | 13.666 | 255,698 | -37,106 | 0.30% | 3,494,384 |
| 2012-06-21 | 2012-06-19 | 13.874 | 292,804 | -37,107 | 0.35% | 4,062,237 |
| 2012-06-20 | 2012-06-18 | 13.874 | 329,911 | -1,349 | 0.39% | 4,577,044 |
| 2012-06-18 | 2012-06-14 | 13.636 | 331,260 | -12,144 | 0.39% | 4,517,199 |
| 2012-06-15 | 2012-06-13 | 13.992 | 343,404 | -9,445 | 0.41% | 4,804,960 |
| 2012-06-07 | 2012-06-05 | 13.192 | 352,849 | +3,373 | 0.42% | 4,654,696 |
| 2012-06-01 | 2012-05-30 | 13.044 | 349,476 | -16,867 | 0.41% | 4,558,400 |
| 2012-05-31 | 2012-05-29 | 13.340 | 366,343 | +3,374 | 0.43% | 4,887,006 |
| 2012-05-24 | 2012-05-22 | 13.370 | 362,969 | -3,374 | 0.43% | 4,852,757 |
| 2012-05-22 | 2012-05-18 | 13.956 | 366,343 | +18,495 | 0.43% | 5,112,524 |
| 2012-05-18 | 2012-05-16 | 14.049 | 347,848 | +7,046 | 0.43% | 4,886,996 |
| 2012-05-15 | 2012-05-11 | 14.237 | 340,802 | +3,203 | 0.43% | 4,851,845 |
| 2012-05-11 | 2012-05-09 | 14.393 | 337,599 | +641 | 0.42% | 4,858,945 |
| 2012-05-07 | 2012-05-03 | 14.361 | 336,958 | +641 | 0.42% | 4,839,199 |
| 2012-04-27 | 2012-04-25 | 13.987 | 336,317 | -1,922 | 0.42% | 4,703,994 |
| 2012-04-23 | 2012-04-19 | 14.143 | 338,239 | -16,015 | 0.42% | 4,783,676 |
| 2012-04-19 | 2012-04-17 | 14.455 | 354,254 | -8,328 | 0.44% | 5,120,775 |
| 2012-04-18 | 2012-04-16 | 13.893 | 362,582 | -25,624 | 0.45% | 5,037,397 |
| 2012-04-17 | 2012-04-13 | 14.299 | 388,206 | -641 | 0.48% | 5,550,954 |
| 2012-04-16 | 2012-04-12 | 14.361 | 388,847 | -35,233 | 0.49% | 5,584,400 |
| 2012-04-12 | 2012-04-10 | 14.361 | 424,080 | +8,968 | 0.53% | 6,090,396 |
| 2012-04-11 | 2012-04-05 | 14.518 | 415,112 | -640 | 0.52% | 6,026,403 |
| 2012-04-03 | 2012-03-30 | 14.518 | 415,752 | +4,484 | 0.52% | 6,035,694 |
| 2012-04-02 | 2012-03-29 | 14.424 | 411,268 | +12,812 | 0.51% | 5,932,077 |
| 2012-03-23 | 2012-03-21 | 13.675 | 398,456 | -1,281 | 0.50% | 5,448,719 |
| 2012-03-16 | 2012-03-14 | 12.551 | 399,737 | +640 | 0.50% | 5,016,956 |
| 2012-03-15 | 2012-03-13 | 13.081 | 399,097 | +5,766 | 0.50% | 5,220,744 |
| 2012-03-12 | 2012-03-08 | 12.644 | 393,331 | -3,203 | 0.49% | 4,973,397 |
| 2012-03-08 | 2012-03-06 | 12.020 | 396,534 | -641 | 0.50% | 4,766,297 |
| 2012-03-01 | 2012-02-28 | 12.114 | 397,175 | +3,203 | 0.50% | 4,811,201 |
| 2012-02-24 | 2012-02-22 | 12.051 | 393,972 | +641 | 0.49% | 4,747,802 |
| 2012-02-15 | 2012-02-13 | 11.614 | 393,331 | +35,233 | 0.49% | 4,568,157 |
| 2012-02-14 | 2012-02-10 | 11.895 | 358,098 | +16,656 | 0.45% | 4,259,580 |
| 2012-02-13 | 2012-02-09 | 12.176 | 341,442 | -16,015 | 0.43% | 4,157,397 |
| 2012-01-30 | 2012-01-26 | 11.333 | 357,457 | +27,546 | 0.45% | 4,051,076 |
| 2012-01-26 | 2012-01-19 | 11.552 | 329,911 | +3,843 | 0.41% | 3,810,995 |
| 2012-01-19 | 2012-01-17 | 11.552 | 326,068 | +1,922 | 0.41% | 3,766,603 |
| 2011-12-02 | 2011-11-30 | 11.489 | 324,146 | +641 | 0.40% | 3,724,161 |
| 2011-12-01 | 2011-11-29 | 11.427 | 323,505 | +9,609 | 0.40% | 3,696,596 |
| 2011-11-09 | 2011-11-07 | 12.020 | 313,896 | +31,389 | 0.39% | 3,772,997 |
| 2011-10-26 | 2011-10-24 | 11.239 | 282,507 | +6,406 | 0.35% | 3,175,204 |
| 2011-09-28 | 2011-09-26 | 11.083 | 276,101 | +1,282 | 0.34% | 3,060,104 |
| 2011-09-26 | 2011-09-22 | 11.552 | 274,819 | +16,015 | 0.34% | 3,174,595 |
| 2011-09-21 | 2011-09-19 | 12.051 | 258,804 | +1,922 | 0.32% | 3,118,877 |
| 2011-09-20 | 2011-09-16 | 12.332 | 256,882 | -3,203 | 0.32% | 3,167,894 |
| 2011-09-12 | 2011-09-08 | 12.332 | 260,085 | +32,670 | 0.32% | 3,207,394 |
| 2011-09-09 | 2011-09-07 | 12.114 | 227,415 | +12,172 | 0.28% | 2,754,804 |
| 2011-09-08 | 2011-09-06 | 11.864 | 215,243 | -15,375 | 0.27% | 2,553,598 |
| 2011-09-07 | 2011-09-05 | 12.488 | 230,618 | -14,734 | 0.29% | 2,880,004 |
| 2011-09-05 | 2011-09-01 | 12.114 | 245,352 | +19,219 | 0.31% | 2,972,085 |
| 2011-08-31 | 2011-08-29 | 12.176 | 226,133 | +17,296 | 0.28% | 2,753,395 |
| 2011-08-30 | 2011-08-26 | 11.489 | 208,837 | +14,734 | 0.26% | 2,399,359 |
| 2011-08-19 | 2011-08-17 | 11.864 | 194,103 | +17,296 | 0.24% | 2,302,798 |
| 2011-08-12 | 2011-08-10 | 11.801 | 176,807 | -1,281 | 0.22% | 2,086,561 |
| 2011-07-28 | 2011-07-26 | 12.020 | 178,088 | -641 | 0.22% | 2,140,599 |
| 2011-07-11 | 2011-07-07 | 11.864 | 178,729 | +6,406 | 0.22% | 2,120,404 |
| 2011-07-08 | 2011-07-06 | 11.957 | 172,323 | +6,406 | 0.22% | 2,060,544 |
| 2011-07-06 | 2011-07-04 | 11.739 | 165,917 | +16,016 | 0.21% | 1,947,685 |
| 2011-06-14 | 2011-06-10 | 11.614 | 149,901 | +640 | 0.19% | 1,740,954 |
| 2011-06-09 | 2011-06-07 | 12.332 | 149,261 | +16,015 | 0.19% | 1,840,701 |
| 2011-06-02 | 2011-05-31 | 12.395 | 133,246 | +641 | 0.17% | 1,651,523 |
| 2011-05-30 | 2011-05-26 | 12.207 | 132,605 | -5,125 | 0.17% | 1,618,738 |
| 2011-05-26 | 2011-05-24 | 12.488 | 137,730 | -1,281 | 0.17% | 1,720,000 |
| 2011-05-13 | 2011-05-11 | 13.305 | 139,011 | +5,275 | 0.17% | 1,849,583 |
| 2011-05-11 | 2011-05-06 | 13.305 | 133,736 | +12,326 | 0.17% | 1,779,398 |
| 2011-05-09 | 2011-05-05 | 13.305 | 121,410 | -6,163 | 0.16% | 1,615,397 |
| 2011-05-03 | 2011-04-28 | 13.403 | 127,573 | +616 | 0.17% | 1,709,817 |
| 2011-04-20 | 2011-04-18 | 13.954 | 126,957 | +1,233 | 0.16% | 1,771,601 |
| 2011-04-12 | 2011-04-08 | 13.792 | 125,724 | +11,093 | 0.16% | 1,733,996 |
| 2011-04-08 | 2011-04-06 | 13.630 | 114,631 | -6,163 | 0.15% | 1,562,400 |
| 2011-04-06 | 2011-04-01 | 13.338 | 120,794 | -6,163 | 0.16% | 1,611,121 |
| 2011-04-01 | 2011-03-30 | 13.565 | 126,957 | +2,465 | 0.16% | 1,722,161 |
| 2011-03-31 | 2011-03-29 | 13.370 | 124,492 | +11,094 | 0.16% | 1,664,484 |
| 2011-03-30 | 2011-03-28 | 13.305 | 113,398 | +11,709 | 0.15% | 1,508,795 |
| 2011-03-18 | 2011-03-16 | 12.819 | 101,689 | +25,885 | 0.13% | 1,303,503 |
| 2011-03-17 | 2011-03-15 | 12.819 | 75,804 | +3,697 | 0.10% | 971,695 |
| 2011-03-01 | 2011-02-25 | 13.013 | 72,107 | +617 | 0.09% | 938,345 |
| 2011-02-24 | 2011-02-22 | 12.981 | 71,490 | -4,931 | 0.09% | 927,996 |
| 2011-02-23 | 2011-02-21 | 13.175 | 76,421 | -1,232 | 0.10% | 1,006,884 |
| 2011-02-08 | 2011-02-02 | 13.630 | 77,653 | +2,465 | 0.10% | 1,058,396 |
| 2011-01-26 | 2011-01-24 | 12.981 | 75,188 | -616 | 0.10% | 975,999 |
| 2011-01-21 | 2011-01-19 | 13.403 | 75,804 | +616 | 0.10% | 1,015,975 |
| 2011-01-20 | 2011-01-18 | 13.597 | 75,188 | +1,233 | 0.10% | 1,022,359 |
| 2010-12-08 | 2010-12-06 | 15.772 | 73,955 | +3,081 | 0.10% | 1,166,392 |
| 2010-12-07 | 2010-12-03 | 16.064 | 70,874 | +1,849 | 0.09% | 1,138,500 |
| 2010-12-01 | 2010-11-29 | 14.214 | 69,025 | +3,081 | 0.09% | 981,118 |
| 2010-11-29 | 2010-11-25 | 14.441 | 65,944 | +1,233 | 0.09% | 952,305 |
| 2010-11-23 | 2010-11-19 | 13.857 | 64,711 | +8,628 | 0.08% | 896,699 |
| 2010-11-17 | 2010-11-15 | 13.695 | 56,083 | +1,233 | 0.07% | 768,041 |
| 2010-11-15 | 2010-11-11 | 14.214 | 54,850 | +1,849 | 0.07% | 779,635 |
| 2010-10-18 | 2010-10-14 | 13.500 | 53,001 | -8,629 | 0.07% | 715,514 |
| 2010-10-12 | 2010-10-08 | 12.656 | 61,630 | +22,187 | 0.08% | 780,005 |
| 2010-09-17 | 2010-09-15 | 12.007 | 39,443 | -616 | 0.05% | 473,601 |
| 2010-06-03 | 2010-06-01 | 10.730 | 40,059 | +1,288 | 0.05% | 429,818 |
| 2010-04-26 | 2010-04-22 | 11.803 | 38,771 | +8,351 | 0.05% | 457,598 |
| 2010-03-16 | 2010-03-12 | 11.098 | 30,420 | +14,912 | 0.04% | 337,615 |
| 2010-03-11 | 2010-03-09 | 10.629 | 15,508 | +14,912 | 0.02% | 164,835 |
| 2010-03-08 | 2010-03-04 | 10.361 | 596 | -597 | 0.00% | 6,175 |
| 2010-03-05 | 2010-03-03 | 10.931 | 1,193 | -1,789 | 0.00% | 13,040 |
| 2010-03-04 | 2010-03-02 | 10.461 | 2,982 | +596 | 0.00% | 31,196 |
| 2010-02-24 | 2010-02-22 | 9.020 | 2,386 | +1,790 | 0.00% | 21,521 |
| 2010-01-25 | 2010-01-21 | 11.601 | 596 | -2,386 | 0.00% | 6,914 |
| 2010-01-22 | 2010-01-20 | 11.970 | 2,982 | +2,386 | 0.00% | 35,695 |
| 2010-01-19 | 2010-01-15 | 12.741 | 596 | +596 | 0.00% | 7,594 |
| 2010-01-14 | 2010-01-12 | 13.546 | 0 | -596 | ||
| 2010-01-07 | 2010-01-05 | 13.680 | 596 | -2,983 | 0.00% | 8,153 |
| 2010-01-06 | 2010-01-04 | 13.680 | 3,579 | +1,790 | 0.00% | 48,962 |
| 2010-01-05 | 2009-12-31 | 14.519 | 1,789 | +1,789 | 0.00% | 25,974 |
| 2010-01-04 | 2009-12-29 | 13.177 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy