History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 119,500 | +0 | 0.05% | 960,780 |
| 2025-10-13 | 2025-10-09 | 8.100 | 119,500 | +0 | 0.05% | 967,950 |
| 2025-10-10 | 2025-10-08 | 8.440 | 119,500 | +54,500 | 0.05% | 1,008,580 |
| 2025-10-09 | 2025-10-06 | 8.320 | 65,000 | +26,000 | 0.03% | 540,800 |
| 2025-10-08 | 2025-10-03 | 7.780 | 39,000 | -3,500 | 0.02% | 303,420 |
| 2025-10-06 | 2025-10-02 | 7.830 | 42,500 | -4,000 | 0.02% | 332,775 |
| 2025-10-03 | 2025-09-30 | 7.700 | 46,500 | +9,500 | 0.02% | 358,050 |
| 2025-10-02 | 2025-09-29 | 7.610 | 37,000 | -24,500 | 0.01% | 281,570 |
| 2025-09-30 | 2025-09-26 | 7.810 | 61,500 | +2,500 | 0.02% | 480,315 |
| 2025-09-29 | 2025-09-25 | 7.840 | 59,000 | -6,000 | 0.02% | 462,560 |
| 2025-09-26 | 2025-09-24 | 7.850 | 65,000 | +500 | 0.03% | 510,250 |
| 2025-09-25 | 2025-09-23 | 7.660 | 64,500 | -3,500 | 0.03% | 494,070 |
| 2025-09-24 | 2025-09-22 | 7.500 | 68,000 | -9,500 | 0.03% | 510,000 |
| 2025-09-23 | 2025-09-19 | 7.640 | 77,500 | -27,000 | 0.03% | 592,100 |
| 2025-09-22 | 2025-09-18 | 7.530 | 104,500 | +2,000 | 0.04% | 786,885 |
| 2025-09-19 | 2025-09-17 | 7.280 | 102,500 | +12,500 | 0.04% | 746,200 |
| 2025-09-18 | 2025-09-16 | 7.140 | 90,000 | +15,000 | 0.04% | 642,600 |
| 2025-09-17 | 2025-09-15 | 7.160 | 75,000 | +8,500 | 0.03% | 537,000 |
| 2025-09-16 | 2025-09-12 | 7.150 | 66,500 | +18,500 | 0.03% | 475,475 |
| 2025-09-15 | 2025-09-11 | 7.190 | 48,000 | +13,500 | 0.02% | 345,120 |
| 2025-09-12 | 2025-09-10 | 7.200 | 34,500 | +8,500 | 0.01% | 248,400 |
| 2025-09-10 | 2025-09-08 | 7.160 | 26,000 | +2,500 | 0.01% | 186,160 |
| 2025-09-09 | 2025-09-05 | 7.250 | 23,500 | -4,500 | 0.01% | 170,375 |
| 2025-09-08 | 2025-09-04 | 7.170 | 28,000 | -2,000 | 0.01% | 200,760 |
| 2025-09-05 | 2025-09-03 | 7.180 | 30,000 | -3,500 | 0.01% | 215,400 |
| 2025-09-04 | 2025-09-02 | 7.190 | 33,500 | +11,500 | 0.01% | 240,865 |
| 2025-09-03 | 2025-09-01 | 7.190 | 22,000 | -4,000 | 0.01% | 158,180 |
| 2025-09-02 | 2025-08-29 | 7.000 | 26,000 | +5,000 | 0.01% | 182,000 |
| 2025-09-01 | 2025-08-28 | 6.350 | 21,000 | +1,500 | 0.01% | 133,350 |
| 2025-08-29 | 2025-08-27 | 6.430 | 19,500 | +13,500 | 0.01% | 125,385 |
| 2025-08-28 | 2025-08-26 | 6.530 | 6,000 | -7,500 | 0.00% | 39,180 |
| 2025-08-27 | 2025-08-25 | 6.610 | 13,500 | +4,000 | 0.01% | 89,235 |
| 2025-08-26 | 2025-08-22 | 6.750 | 9,500 | +7,500 | 0.00% | 64,125 |
| 2025-08-25 | 2025-08-21 | 6.500 | 2,000 | -8,550 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 6.540 | 10,550 | -276,450 | 0.00% | 68,997 |
| 2025-08-21 | 2025-08-19 | 6.500 | 287,000 | -1,000 | 0.12% | 1,865,500 |
| 2025-08-20 | 2025-08-18 | 6.410 | 288,000 | +68,000 | 0.12% | 1,846,080 |
| 2025-08-19 | 2025-08-15 | 6.120 | 220,000 | -1,000 | 0.09% | 1,346,400 |
| 2025-08-18 | 2025-08-14 | 6.220 | 221,000 | +43,000 | 0.09% | 1,374,620 |
| 2025-08-15 | 2025-08-13 | 6.170 | 178,000 | +45,500 | 0.07% | 1,098,260 |
| 2025-08-14 | 2025-08-12 | 6.020 | 132,500 | +72,000 | 0.05% | 797,650 |
| 2025-08-13 | 2025-08-11 | 5.860 | 60,500 | +2,500 | 0.02% | 354,530 |
| 2025-08-12 | 2025-08-08 | 5.850 | 58,000 | -13,500 | 0.02% | 339,300 |
| 2025-08-11 | 2025-08-07 | 5.840 | 71,500 | -16,000 | 0.03% | 417,560 |
| 2025-08-08 | 2025-08-06 | 5.820 | 87,500 | -16,000 | 0.04% | 509,250 |
| 2025-08-06 | 2025-08-04 | 5.850 | 103,500 | -21,500 | 0.04% | 605,475 |
| 2025-07-31 | 2025-07-29 | 5.880 | 125,000 | +500 | 0.05% | 735,000 |
| 2025-07-30 | 2025-07-28 | 5.900 | 124,500 | +15,500 | 0.05% | 734,550 |
| 2025-07-29 | 2025-07-25 | 5.920 | 109,000 | +54,000 | 0.04% | 645,280 |
| 2025-07-28 | 2025-07-24 | 5.900 | 55,000 | +50,500 | 0.02% | 324,500 |
| 2025-07-24 | 2025-07-22 | 5.900 | 4,500 | +1,000 | 0.00% | 26,550 |
| 2025-07-23 | 2025-07-21 | 5.890 | 3,500 | +1,000 | 0.00% | 20,615 |
| 2025-07-16 | 2025-07-14 | 5.850 | 2,500 | -1,000 | 0.00% | 14,625 |
| 2025-07-15 | 2025-07-11 | 5.830 | 3,500 | +1,000 | 0.00% | 20,405 |
| 2025-07-11 | 2025-07-09 | 5.850 | 2,500 | -500 | 0.00% | 14,625 |
| 2025-07-10 | 2025-07-08 | 5.830 | 3,000 | -2,000 | 0.00% | 17,490 |
| 2025-07-09 | 2025-07-07 | 5.820 | 5,000 | +500 | 0.00% | 29,100 |
| 2025-07-07 | 2025-07-03 | 5.860 | 4,500 | -1,500 | 0.00% | 26,370 |
| 2025-07-04 | 2025-07-02 | 5.900 | 6,000 | +500 | 0.00% | 35,400 |
| 2025-06-30 | 2025-06-26 | 5.880 | 5,500 | -500 | 0.00% | 32,340 |
| 2025-06-27 | 2025-06-25 | 5.880 | 6,000 | +500 | 0.00% | 35,280 |
| 2025-06-18 | 2025-06-16 | 5.920 | 5,500 | +3,000 | 0.00% | 32,560 |
| 2025-06-17 | 2025-06-13 | 5.950 | 2,500 | -2,000 | 0.00% | 14,875 |
| 2025-06-16 | 2025-06-12 | 5.950 | 4,500 | -3,500 | 0.00% | 26,775 |
| 2025-06-13 | 2025-06-11 | 5.920 | 8,000 | -500 | 0.00% | 47,360 |
| 2025-06-12 | 2025-06-10 | 5.900 | 8,500 | -5,500 | 0.00% | 50,150 |
| 2025-06-10 | 2025-06-06 | 5.900 | 14,000 | +10,500 | 0.01% | 82,600 |
| 2025-06-09 | 2025-06-05 | 5.880 | 3,500 | -2,500 | 0.00% | 20,580 |
| 2025-06-06 | 2025-06-04 | 5.860 | 6,000 | +1,000 | 0.00% | 35,160 |
| 2025-06-05 | 2025-06-03 | 5.860 | 5,000 | -1,500 | 0.00% | 29,300 |
| 2025-06-04 | 2025-06-02 | 5.840 | 6,500 | -160,000 | 0.00% | 37,960 |
| 2025-06-03 | 2025-05-30 | 5.860 | 166,500 | +1,000 | 0.07% | 975,690 |
| 2025-06-02 | 2025-05-29 | 6.460 | 165,500 | +10,500 | 0.07% | 1,069,101 |
| 2025-05-30 | 2025-05-28 | 6.460 | 155,000 | +9,354 | 0.06% | 1,001,273 |
| 2025-05-29 | 2025-05-27 | 6.439 | 145,646 | +132,021 | 0.06% | 937,748 |
| 2025-05-28 | 2025-05-26 | 6.449 | 13,625 | +470 | 0.01% | 87,870 |
| 2025-05-26 | 2025-05-22 | 6.385 | 13,155 | +470 | 0.01% | 83,999 |
| 2025-05-23 | 2025-05-21 | 6.385 | 12,685 | +469 | 0.01% | 80,998 |
| 2025-05-22 | 2025-05-20 | 6.385 | 12,216 | -4,228 | 0.01% | 78,003 |
| 2025-05-21 | 2025-05-19 | 6.364 | 16,444 | -3,289 | 0.01% | 104,650 |
| 2025-05-20 | 2025-05-16 | 6.439 | 19,733 | -470 | 0.01% | 127,052 |
| 2025-05-19 | 2025-05-15 | 6.375 | 20,203 | +940 | 0.01% | 128,788 |
| 2025-05-16 | 2025-05-14 | 6.385 | 19,263 | +470 | 0.01% | 123,001 |
| 2025-05-15 | 2025-05-13 | 6.385 | 18,793 | +9,866 | 0.01% | 119,999 |
| 2025-05-14 | 2025-05-12 | 6.332 | 8,927 | -2,349 | 0.00% | 56,527 |
| 2025-05-13 | 2025-05-09 | 6.385 | 11,276 | +2,819 | 0.00% | 72,001 |
| 2025-05-12 | 2025-05-08 | 6.385 | 8,457 | -470 | 0.00% | 54,001 |
| 2025-05-09 | 2025-05-07 | 6.375 | 8,927 | -3,289 | 0.00% | 56,907 |
| 2025-05-08 | 2025-05-06 | 6.407 | 12,216 | +2,819 | 0.01% | 78,263 |
| 2025-05-06 | 2025-04-30 | 6.385 | 9,397 | -469 | 0.00% | 60,003 |
| 2025-05-02 | 2025-04-29 | 6.343 | 9,866 | -940 | 0.00% | 62,578 |
| 2025-04-30 | 2025-04-28 | 6.385 | 10,806 | -470 | 0.00% | 69,000 |
| 2025-04-29 | 2025-04-25 | 6.364 | 11,276 | -7,047 | 0.00% | 71,761 |
| 2025-04-28 | 2025-04-24 | 6.268 | 18,323 | +939 | 0.01% | 114,853 |
| 2025-04-25 | 2025-04-23 | 6.141 | 17,384 | -12,215 | 0.01% | 106,747 |
| 2025-04-24 | 2025-04-22 | 6.087 | 29,599 | -2,819 | 0.01% | 180,179 |
| 2025-04-23 | 2025-04-17 | 6.077 | 32,418 | -5,638 | 0.01% | 196,995 |
| 2025-04-22 | 2025-04-16 | 6.066 | 38,056 | -1,879 | 0.02% | 230,850 |
| 2025-04-17 | 2025-04-15 | 6.045 | 39,935 | +7,517 | 0.02% | 241,398 |
| 2025-04-16 | 2025-04-14 | 6.109 | 32,418 | -6,108 | 0.01% | 198,030 |
| 2025-04-14 | 2025-04-10 | 6.098 | 38,526 | -1,879 | 0.02% | 234,931 |
| 2025-04-11 | 2025-04-09 | 5.928 | 40,405 | +15,034 | 0.02% | 239,509 |
| 2025-04-10 | 2025-04-08 | 6.055 | 25,371 | +12,216 | 0.01% | 153,632 |
| 2025-04-02 | 2025-03-31 | 6.364 | 13,155 | -470 | 0.01% | 83,719 |
| 2025-04-01 | 2025-03-28 | 6.375 | 13,625 | -13,155 | 0.01% | 86,855 |
| 2025-03-31 | 2025-03-27 | 6.481 | 26,780 | +16,444 | 0.01% | 173,564 |
| 2025-03-28 | 2025-03-26 | 6.492 | 10,336 | +470 | 0.00% | 67,099 |
| 2025-03-26 | 2025-03-24 | 6.481 | 9,866 | +939 | 0.00% | 63,943 |
| 2025-03-24 | 2025-03-20 | 6.513 | 8,927 | +470 | 0.00% | 58,142 |
| 2025-03-21 | 2025-03-19 | 6.470 | 8,457 | +470 | 0.00% | 54,721 |
| 2025-03-18 | 2025-03-14 | 6.449 | 7,987 | -6,578 | 0.00% | 51,510 |
| 2025-03-11 | 2025-03-07 | 6.502 | 14,565 | +2,819 | 0.01% | 94,707 |
| 2025-03-10 | 2025-03-06 | 6.524 | 11,746 | -5,168 | 0.01% | 76,627 |
| 2025-03-07 | 2025-03-05 | 6.470 | 16,914 | -470 | 0.01% | 109,441 |
| 2025-03-06 | 2025-03-04 | 6.524 | 17,384 | +9,397 | 0.01% | 113,408 |
| 2025-03-03 | 2025-02-27 | 6.577 | 7,987 | -470 | 0.00% | 52,530 |
| 2025-02-28 | 2025-02-26 | 6.556 | 8,457 | +470 | 0.00% | 55,441 |
| 2025-02-25 | 2025-02-21 | 6.417 | 7,987 | -2,819 | 0.00% | 51,255 |
| 2025-02-24 | 2025-02-20 | 6.460 | 10,806 | -470 | 0.00% | 69,805 |
| 2025-02-21 | 2025-02-19 | 6.524 | 11,276 | +3,759 | 0.00% | 73,561 |
| 2025-02-18 | 2025-02-14 | 6.460 | 7,517 | -2,819 | 0.00% | 48,558 |
| 2025-02-17 | 2025-02-13 | 6.524 | 10,336 | +1,879 | 0.00% | 67,429 |
| 2025-02-14 | 2025-02-12 | 6.502 | 8,457 | +940 | 0.00% | 54,991 |
| 2025-02-12 | 2025-02-10 | 6.641 | 7,517 | +470 | 0.00% | 49,918 |
| 2025-02-11 | 2025-02-07 | 6.513 | 7,047 | +469 | 0.00% | 45,897 |
| 2025-02-04 | 2025-01-28 | 6.694 | 6,578 | +470 | 0.00% | 44,033 |
| 2025-02-03 | 2025-01-24 | 6.385 | 6,108 | +470 | 0.00% | 39,002 |
| 2025-01-27 | 2025-01-23 | 6.321 | 5,638 | +470 | 0.00% | 35,640 |
| 2025-01-24 | 2025-01-22 | 6.268 | 5,168 | +470 | 0.00% | 32,394 |
| 2025-01-22 | 2025-01-20 | 6.279 | 4,698 | +470 | 0.00% | 29,498 |
| 2025-01-20 | 2025-01-16 | 6.183 | 4,228 | -470 | 0.00% | 26,142 |
| 2025-01-17 | 2025-01-15 | 6.258 | 4,698 | -470 | 0.00% | 29,398 |
| 2025-01-16 | 2025-01-14 | 6.279 | 5,168 | +940 | 0.00% | 32,449 |
| 2025-01-13 | 2025-01-09 | 6.204 | 4,228 | -470 | 0.00% | 26,232 |
| 2025-01-10 | 2025-01-08 | 6.194 | 4,698 | +470 | 0.00% | 29,098 |
| 2024-12-16 | 2024-12-12 | 6.109 | 4,228 | -940 | 0.00% | 25,827 |
| 2024-12-13 | 2024-12-11 | 6.066 | 5,168 | -470 | 0.00% | 31,349 |
| 2024-12-12 | 2024-12-10 | 6.066 | 5,638 | +1,410 | 0.00% | 34,200 |
| 2024-11-04 | 2024-10-31 | 6.066 | 4,228 | -1,410 | 0.00% | 25,647 |
| 2024-10-31 | 2024-10-29 | 6.119 | 5,638 | -190,750 | 0.00% | 34,500 |
| 2024-10-30 | 2024-10-28 | 6.151 | 196,388 | +1,410 | 0.08% | 1,208,022 |
| 2024-10-29 | 2024-10-25 | 6.226 | 194,978 | -1,880 | 0.08% | 1,213,874 |
| 2024-10-28 | 2024-10-24 | 6.119 | 196,858 | -1,409 | 0.08% | 1,204,628 |
| 2024-10-25 | 2024-10-23 | 6.279 | 198,267 | -2,819 | 0.08% | 1,244,900 |
| 2024-10-23 | 2024-10-21 | 6.141 | 201,086 | -1,409 | 0.09% | 1,234,780 |
| 2024-10-22 | 2024-10-18 | 6.141 | 202,495 | -1,410 | 0.09% | 1,243,432 |
| 2024-10-21 | 2024-10-17 | 6.109 | 203,905 | -1,409 | 0.09% | 1,245,580 |
| 2024-10-18 | 2024-10-16 | 5.960 | 205,314 | -1,410 | 0.09% | 1,223,598 |
| 2024-10-17 | 2024-10-15 | 5.906 | 206,724 | -1,879 | 0.09% | 1,221,001 |
| 2024-10-08 | 2024-10-04 | 6.268 | 208,603 | -10,336 | 0.09% | 1,307,579 |
| 2024-10-04 | 2024-10-02 | 6.045 | 218,939 | +7,047 | 0.09% | 1,323,438 |
| 2024-10-03 | 2024-09-30 | 5.949 | 211,892 | -3,759 | 0.09% | 1,260,545 |
| 2024-10-02 | 2024-09-27 | 5.960 | 215,651 | +7,048 | 0.09% | 1,285,202 |
| 2024-09-30 | 2024-09-26 | 5.736 | 208,603 | -5,168 | 0.09% | 1,196,579 |
| 2024-09-27 | 2024-09-25 | 5.640 | 213,771 | -7,518 | 0.09% | 1,205,748 |
| 2024-09-26 | 2024-09-24 | 5.694 | 221,289 | -3,288 | 0.09% | 1,259,928 |
| 2024-09-19 | 2024-09-16 | 5.534 | 224,577 | +4,698 | 0.10% | 1,242,798 |
| 2024-09-16 | 2024-09-12 | 5.577 | 219,879 | -940 | 0.09% | 1,226,160 |
| 2024-09-13 | 2024-09-11 | 5.694 | 220,819 | -939 | 0.09% | 1,257,252 |
| 2024-09-11 | 2024-09-09 | 5.619 | 221,758 | -1,410 | 0.09% | 1,246,078 |
| 2024-09-10 | 2024-09-05 | 5.619 | 223,168 | +4,698 | 0.10% | 1,254,001 |
| 2024-09-09 | 2024-09-04 | 5.662 | 218,470 | +7,518 | 0.09% | 1,236,902 |
| 2024-09-05 | 2024-09-03 | 5.736 | 210,952 | -6,578 | 0.09% | 1,210,053 |
| 2024-09-04 | 2024-09-02 | 5.747 | 217,530 | +6,578 | 0.09% | 1,250,101 |
| 2024-09-03 | 2024-08-30 | 5.853 | 210,952 | +469 | 0.09% | 1,234,748 |
| 2024-09-02 | 2024-08-29 | 5.747 | 210,483 | -469 | 0.09% | 1,209,603 |
| 2024-08-30 | 2024-08-28 | 5.928 | 210,952 | -1,410 | 0.09% | 1,250,463 |
| 2024-08-28 | 2024-08-26 | 5.992 | 212,362 | -939 | 0.09% | 1,272,381 |
| 2024-08-27 | 2024-08-23 | 5.981 | 213,301 | -940 | 0.09% | 1,275,737 |
| 2024-08-26 | 2024-08-22 | 5.981 | 214,241 | -940 | 0.09% | 1,281,359 |
| 2024-08-22 | 2024-08-20 | 5.981 | 215,181 | +940 | 0.09% | 1,286,981 |
| 2024-07-29 | 2024-07-25 | 6.172 | 214,241 | -470 | 0.09% | 1,322,399 |
| 2024-07-26 | 2024-07-24 | 6.066 | 214,711 | +470 | 0.09% | 1,302,450 |
| 2024-07-15 | 2024-07-11 | 6.172 | 214,241 | -470 | 0.09% | 1,322,399 |
| 2024-07-12 | 2024-07-10 | 6.162 | 214,711 | +940 | 0.09% | 1,323,015 |
| 2024-07-08 | 2024-07-04 | 6.109 | 213,771 | +470 | 0.09% | 1,305,848 |
| 2024-07-02 | 2024-06-27 | 6.066 | 213,301 | +469 | 0.09% | 1,293,897 |
| 2024-06-26 | 2024-06-24 | 5.981 | 212,832 | +470 | 0.09% | 1,272,932 |
| 2024-06-19 | 2024-06-17 | 5.853 | 212,362 | -939 | 0.09% | 1,243,001 |
| 2024-06-14 | 2024-06-12 | 5.779 | 213,301 | +939 | 0.09% | 1,232,607 |
| 2024-06-13 | 2024-06-11 | 5.779 | 212,362 | -470 | 0.09% | 1,227,181 |
| 2024-06-03 | 2024-05-30 | 5.832 | 212,832 | +940 | 0.09% | 1,241,222 |
| 2024-05-31 | 2024-05-29 | 5.640 | 211,892 | -470 | 0.09% | 1,195,150 |
| 2024-05-29 | 2024-05-27 | 6.296 | 212,362 | +14,575 | 0.09% | 1,337,024 |
| 2024-05-27 | 2024-05-23 | 6.399 | 197,787 | -5,688 | 0.09% | 1,265,600 |
| 2024-05-23 | 2024-05-21 | 6.342 | 203,475 | -438 | 0.09% | 1,290,372 |
| 2024-05-22 | 2024-05-20 | 6.182 | 203,913 | +4,376 | 0.09% | 1,260,530 |
| 2024-05-20 | 2024-05-16 | 6.227 | 199,537 | -438 | 0.09% | 1,242,598 |
| 2024-05-17 | 2024-05-14 | 6.250 | 199,975 | +3,063 | 0.09% | 1,249,896 |
| 2024-05-16 | 2024-05-13 | 6.376 | 196,912 | -437 | 0.09% | 1,255,502 |
| 2024-05-13 | 2024-05-09 | 6.319 | 197,349 | +875 | 0.09% | 1,247,013 |
| 2024-05-02 | 2024-04-29 | 6.182 | 196,474 | -438 | 0.09% | 1,214,544 |
| 2024-04-30 | 2024-04-26 | 6.182 | 196,912 | -1,750 | 0.09% | 1,217,251 |
| 2024-04-29 | 2024-04-25 | 6.125 | 198,662 | +1,750 | 0.09% | 1,216,719 |
| 2024-04-25 | 2024-04-23 | 6.067 | 196,912 | -7,439 | 0.09% | 1,194,751 |
| 2024-04-24 | 2024-04-22 | 6.113 | 204,351 | -1,312 | 0.09% | 1,249,227 |
| 2024-04-22 | 2024-04-18 | 6.045 | 205,663 | +6,563 | 0.09% | 1,243,148 |
| 2024-04-19 | 2024-04-17 | 5.907 | 199,100 | -3,938 | 0.09% | 1,176,177 |
| 2024-04-18 | 2024-04-16 | 5.999 | 203,038 | +875 | 0.09% | 1,218,001 |
| 2024-04-15 | 2024-04-11 | 6.045 | 202,163 | +3,063 | 0.09% | 1,221,992 |
| 2024-04-08 | 2024-04-03 | 6.113 | 199,100 | -3,063 | 0.09% | 1,217,127 |
| 2024-04-03 | 2024-03-28 | 5.862 | 202,163 | +2,626 | 0.09% | 1,185,032 |
| 2024-04-02 | 2024-03-27 | 6.056 | 199,537 | -4,814 | 0.09% | 1,208,398 |
| 2024-03-28 | 2024-03-26 | 5.953 | 204,351 | +3,063 | 0.09% | 1,216,537 |
| 2024-03-27 | 2024-03-25 | 5.942 | 201,288 | +876 | 0.09% | 1,196,002 |
| 2024-03-26 | 2024-03-22 | 5.885 | 200,412 | -876 | 0.09% | 1,179,348 |
| 2024-03-25 | 2024-03-21 | 6.079 | 201,288 | -437 | 0.09% | 1,223,603 |
| 2024-03-22 | 2024-03-20 | 6.490 | 201,725 | -3,063 | 0.09% | 1,309,239 |
| 2024-03-20 | 2024-03-18 | 6.296 | 204,788 | +437 | 0.09% | 1,289,339 |
| 2024-03-19 | 2024-03-15 | 6.136 | 204,351 | +3,501 | 0.09% | 1,253,897 |
| 2024-03-15 | 2024-03-13 | 6.456 | 200,850 | +875 | 0.09% | 1,296,675 |
| 2024-03-14 | 2024-03-12 | 6.456 | 199,975 | +438 | 0.09% | 1,291,026 |
| 2024-03-13 | 2024-03-11 | 6.456 | 199,537 | +437 | 0.09% | 1,288,198 |
| 2024-03-12 | 2024-03-08 | 6.353 | 199,100 | -2,625 | 0.09% | 1,264,902 |
| 2024-03-07 | 2024-03-05 | 6.319 | 201,725 | -438 | 0.09% | 1,274,664 |
| 2024-03-06 | 2024-03-04 | 6.285 | 202,163 | +3,938 | 0.09% | 1,270,502 |
| 2024-02-29 | 2024-02-27 | 5.862 | 198,225 | -1,312 | 0.09% | 1,161,948 |
| 2024-02-28 | 2024-02-26 | 5.827 | 199,537 | -3,501 | 0.09% | 1,162,799 |
| 2024-02-27 | 2024-02-23 | 5.816 | 203,038 | -437 | 0.09% | 1,180,881 |
| 2024-02-22 | 2024-02-20 | 5.770 | 203,475 | +4,375 | 0.09% | 1,174,122 |
| 2024-02-21 | 2024-02-19 | 5.747 | 199,100 | -4,813 | 0.09% | 1,144,327 |
| 2024-02-20 | 2024-02-16 | 5.793 | 203,913 | -438 | 0.09% | 1,181,310 |
| 2024-02-19 | 2024-02-15 | 5.816 | 204,351 | -437 | 0.09% | 1,188,517 |
| 2024-02-15 | 2024-02-09 | 5.736 | 204,788 | +4,376 | 0.09% | 1,174,679 |
| 2024-02-14 | 2024-02-07 | 5.713 | 200,412 | -10,502 | 0.09% | 1,144,998 |
| 2024-02-08 | 2024-02-06 | 5.805 | 210,914 | +7,876 | 0.10% | 1,224,278 |
| 2024-02-07 | 2024-02-05 | 5.827 | 203,038 | -437 | 0.09% | 1,183,201 |
| 2024-02-06 | 2024-02-02 | 5.827 | 203,475 | -438 | 0.09% | 1,185,747 |
| 2024-02-05 | 2024-02-01 | 5.679 | 203,913 | +3,938 | 0.09% | 1,158,010 |
| 2024-01-29 | 2024-01-25 | 5.805 | 199,975 | -3,500 | 0.09% | 1,160,781 |
| 2024-01-25 | 2024-01-23 | 5.690 | 203,475 | -876 | 0.09% | 1,157,847 |
| 2024-01-22 | 2024-01-18 | 5.747 | 204,351 | +4,376 | 0.09% | 1,174,507 |
| 2024-01-16 | 2024-01-12 | 5.987 | 199,975 | -3,063 | 0.09% | 1,197,341 |
| 2024-01-12 | 2024-01-10 | 5.816 | 203,038 | +2,626 | 0.09% | 1,180,881 |
| 2024-01-08 | 2024-01-04 | 5.702 | 200,412 | +437 | 0.09% | 1,142,708 |
| 2023-12-28 | 2023-12-22 | 5.645 | 199,975 | +438 | 0.09% | 1,128,791 |
| 2023-12-22 | 2023-12-20 | 5.656 | 199,537 | +437 | 0.09% | 1,128,599 |
| 2023-12-21 | 2023-12-19 | 5.599 | 199,100 | -437 | 0.09% | 1,114,752 |
| 2023-12-20 | 2023-12-18 | 5.633 | 199,537 | -438 | 0.09% | 1,124,039 |
| 2023-12-19 | 2023-12-15 | 5.599 | 199,975 | -3,938 | 0.09% | 1,119,651 |
| 2023-12-18 | 2023-12-14 | 5.485 | 203,913 | -438 | 0.09% | 1,118,400 |
| 2023-12-15 | 2023-12-13 | 5.519 | 204,351 | +876 | 0.09% | 1,127,807 |
| 2023-12-13 | 2023-12-11 | 5.428 | 203,475 | -438 | 0.09% | 1,104,372 |
| 2023-12-11 | 2023-12-07 | 5.485 | 203,913 | +2,188 | 0.09% | 1,118,400 |
| 2023-12-08 | 2023-12-06 | 5.553 | 201,725 | -438 | 0.09% | 1,120,229 |
| 2023-12-07 | 2023-12-05 | 5.485 | 202,163 | -875 | 0.09% | 1,108,801 |
| 2023-12-05 | 2023-12-01 | 5.599 | 203,038 | -437 | 0.09% | 1,136,801 |
| 2023-12-04 | 2023-11-30 | 5.393 | 203,475 | -438 | 0.09% | 1,097,397 |
| 2023-12-01 | 2023-11-29 | 5.542 | 203,913 | +438 | 0.09% | 1,130,050 |
| 2023-11-30 | 2023-11-28 | 5.576 | 203,475 | -9,190 | 0.09% | 1,134,597 |
| 2023-11-29 | 2023-11-27 | 5.530 | 212,665 | -4,813 | 0.10% | 1,176,122 |
| 2023-11-28 | 2023-11-24 | 5.428 | 217,478 | -2,626 | 0.10% | 1,180,374 |
| 2023-11-24 | 2023-11-22 | 5.530 | 220,104 | -437 | 0.10% | 1,217,262 |
| 2023-11-23 | 2023-11-21 | 5.485 | 220,541 | -875 | 0.10% | 1,209,599 |
| 2023-11-21 | 2023-11-17 | 5.668 | 221,416 | +437 | 0.10% | 1,254,878 |
| 2023-11-17 | 2023-11-15 | 5.485 | 220,979 | +438 | 0.10% | 1,212,001 |
| 2023-11-13 | 2023-11-09 | 5.450 | 220,541 | +2,625 | 0.10% | 1,202,039 |
| 2023-11-10 | 2023-11-08 | 5.233 | 217,916 | -2,188 | 0.10% | 1,140,422 |
| 2023-11-08 | 2023-11-06 | 5.359 | 220,104 | +438 | 0.10% | 1,179,537 |
| 2023-11-07 | 2023-11-03 | 5.199 | 219,666 | +438 | 0.10% | 1,142,050 |
| 2023-11-03 | 2023-11-01 | 5.199 | 219,228 | +437 | 0.10% | 1,139,773 |
| 2023-11-02 | 2023-10-31 | 5.268 | 218,791 | +438 | 0.10% | 1,152,501 |
| 2023-10-30 | 2023-10-26 | 5.348 | 218,353 | +2,188 | 0.10% | 1,167,659 |
| 2023-10-27 | 2023-10-25 | 5.393 | 216,165 | +1,312 | 0.10% | 1,165,838 |
| 2023-10-25 | 2023-10-20 | 5.210 | 214,853 | -2,188 | 0.10% | 1,119,482 |
| 2023-10-24 | 2023-10-19 | 5.165 | 217,041 | -437 | 0.10% | 1,120,962 |
| 2023-10-20 | 2023-10-18 | 5.256 | 217,478 | +10,502 | 0.10% | 1,143,099 |
| 2023-10-18 | 2023-10-16 | 5.336 | 206,976 | -3,501 | 0.10% | 1,104,454 |
| 2023-10-17 | 2023-10-13 | 5.348 | 210,477 | +4,814 | 0.10% | 1,125,541 |
| 2023-10-16 | 2023-10-12 | 5.370 | 205,663 | -438 | 0.09% | 1,104,498 |
| 2023-10-13 | 2023-10-11 | 5.313 | 206,101 | +4,376 | 0.09% | 1,095,075 |
| 2023-10-12 | 2023-10-10 | 5.336 | 201,725 | +875 | 0.09% | 1,076,434 |
| 2023-10-11 | 2023-10-09 | 5.325 | 200,850 | -1,313 | 0.09% | 1,069,470 |
| 2023-10-10 | 2023-10-06 | 5.085 | 202,163 | +875 | 0.09% | 1,027,951 |
| 2023-10-09 | 2023-10-05 | 5.210 | 201,288 | +3,063 | 0.09% | 1,048,802 |
| 2023-10-05 | 2023-10-03 | 5.302 | 198,225 | +1,313 | 0.09% | 1,050,963 |
| 2023-10-04 | 2023-09-29 | 5.325 | 196,912 | -437 | 0.09% | 1,048,501 |
| 2023-09-29 | 2023-09-27 | 5.416 | 197,349 | +437 | 0.09% | 1,068,868 |
| 2023-09-28 | 2023-09-26 | 5.450 | 196,912 | +438 | 0.09% | 1,073,251 |
| 2023-09-27 | 2023-09-25 | 5.256 | 196,474 | +875 | 0.09% | 1,032,699 |
| 2023-09-26 | 2023-09-22 | 5.302 | 195,599 | +438 | 0.09% | 1,037,040 |
| 2023-09-22 | 2023-09-20 | 5.302 | 195,161 | -3,501 | 0.09% | 1,034,718 |
| 2023-09-20 | 2023-09-18 | 5.188 | 198,662 | +2,188 | 0.09% | 1,030,580 |
| 2023-09-19 | 2023-09-15 | 5.256 | 196,474 | +1,313 | 0.09% | 1,032,699 |
| 2023-09-18 | 2023-09-14 | 5.222 | 195,161 | -2,626 | 0.09% | 1,019,108 |
| 2023-09-15 | 2023-09-13 | 5.256 | 197,787 | +875 | 0.09% | 1,039,600 |
| 2023-09-14 | 2023-09-12 | 5.245 | 196,912 | +2,626 | 0.09% | 1,032,751 |
| 2023-09-13 | 2023-09-11 | 5.256 | 194,286 | +1,312 | 0.09% | 1,021,199 |
| 2023-09-12 | 2023-09-07 | 5.393 | 192,974 | +1,313 | 0.09% | 1,040,763 |
| 2023-09-11 | 2023-09-06 | 5.462 | 191,661 | +1,313 | 0.09% | 1,046,821 |
| 2023-09-05 | 2023-08-31 | 5.439 | 190,348 | -2,188 | 0.09% | 1,035,300 |
| 2023-08-30 | 2023-08-28 | 5.428 | 192,536 | -1,750 | 0.09% | 1,045,000 |
| 2023-08-29 | 2023-08-25 | 5.165 | 194,286 | +2,625 | 0.09% | 1,003,439 |
| 2023-08-28 | 2023-08-24 | 5.210 | 191,661 | +2,188 | 0.09% | 998,641 |
| 2023-08-25 | 2023-08-23 | 5.165 | 189,473 | -437 | 0.09% | 978,581 |
| 2023-08-24 | 2023-08-22 | 5.256 | 189,910 | -4,814 | 0.09% | 998,198 |
| 2023-08-23 | 2023-08-21 | 5.085 | 194,724 | -437 | 0.09% | 990,126 |
| 2023-08-22 | 2023-08-18 | 5.085 | 195,161 | +4,813 | 0.09% | 992,348 |
| 2023-08-21 | 2023-08-17 | 4.331 | 190,348 | -3,938 | 0.09% | 824,325 |
| 2023-08-18 | 2023-08-16 | 4.251 | 194,286 | +437 | 0.09% | 825,839 |
| 2023-08-15 | 2023-08-11 | 4.342 | 193,849 | +2,188 | 0.09% | 841,701 |
| 2023-08-11 | 2023-08-09 | 4.342 | 191,661 | -437 | 0.09% | 832,201 |
| 2023-08-09 | 2023-08-07 | 4.479 | 192,098 | -438 | 0.09% | 860,438 |
| 2023-08-04 | 2023-08-02 | 4.468 | 192,536 | +438 | 0.09% | 860,200 |
| 2023-08-03 | 2023-08-01 | 4.559 | 192,098 | +437 | 0.09% | 875,803 |
| 2023-08-01 | 2023-07-28 | 4.491 | 191,661 | -437 | 0.09% | 860,671 |
| 2023-07-28 | 2023-07-26 | 4.571 | 192,098 | +437 | 0.09% | 877,998 |
| 2023-07-24 | 2023-07-20 | 4.502 | 191,661 | +438 | 0.09% | 862,861 |
| 2023-07-20 | 2023-07-18 | 4.571 | 191,223 | +1,313 | 0.09% | 873,999 |
| 2023-07-07 | 2023-07-05 | 4.342 | 189,910 | +437 | 0.09% | 824,598 |
| 2023-06-29 | 2023-06-27 | 4.068 | 189,473 | -1,313 | 0.09% | 770,741 |
| 2023-06-28 | 2023-06-26 | 4.068 | 190,786 | +438 | 0.09% | 776,082 |
| 2023-06-27 | 2023-06-23 | 4.068 | 190,348 | +438 | 0.09% | 774,300 |
| 2023-06-26 | 2023-06-21 | 4.102 | 189,910 | +1,312 | 0.09% | 779,028 |
| 2023-06-20 | 2023-06-16 | 4.171 | 188,598 | +438 | 0.09% | 786,576 |
| 2023-06-15 | 2023-06-13 | 4.114 | 188,160 | +437 | 0.09% | 773,999 |
| 2023-06-09 | 2023-06-07 | 4.148 | 187,723 | -7,876 | 0.09% | 778,637 |
| 2023-06-08 | 2023-06-06 | 4.148 | 195,599 | +7,876 | 0.09% | 811,305 |
| 2023-06-07 | 2023-06-05 | 4.068 | 187,723 | -437 | 0.09% | 763,622 |
| 2023-06-02 | 2023-05-31 | 4.136 | 188,160 | +437 | 0.09% | 778,299 |
| 2023-05-31 | 2023-05-29 | 4.557 | 187,723 | -2,187 | 0.09% | 855,504 |
| 2023-05-30 | 2023-05-25 | 4.508 | 189,910 | +15,635 | 0.09% | 856,165 |
| 2023-05-29 | 2023-05-24 | 4.778 | 174,275 | +408 | 0.09% | 832,648 |
| 2023-05-25 | 2023-05-23 | 4.680 | 173,867 | +816 | 0.09% | 813,659 |
| 2023-05-24 | 2023-05-22 | 4.508 | 173,051 | +408 | 0.09% | 780,160 |
| 2023-05-23 | 2023-05-19 | 4.508 | 172,643 | +408 | 0.09% | 778,321 |
| 2023-05-19 | 2023-05-17 | 4.472 | 172,235 | +408 | 0.08% | 770,151 |
| 2023-05-17 | 2023-05-15 | 4.582 | 171,827 | -1,632 | 0.08% | 787,272 |
| 2023-05-16 | 2023-05-12 | 4.582 | 173,459 | +408 | 0.09% | 794,750 |
| 2023-05-15 | 2023-05-11 | 4.508 | 173,051 | +408 | 0.09% | 780,160 |
| 2023-05-09 | 2023-05-05 | 4.410 | 172,643 | +408 | 0.09% | 761,401 |
| 2023-05-08 | 2023-05-04 | 4.325 | 172,235 | +2,041 | 0.08% | 744,831 |
| 2023-05-05 | 2023-05-03 | 4.361 | 170,194 | +408 | 0.08% | 742,260 |
| 2023-05-03 | 2023-04-28 | 4.349 | 169,786 | +408 | 0.08% | 738,401 |
| 2023-04-27 | 2023-04-25 | 4.374 | 169,378 | +408 | 0.08% | 740,776 |
| 2023-04-26 | 2023-04-24 | 4.312 | 168,970 | -408 | 0.08% | 728,642 |
| 2023-04-25 | 2023-04-21 | 4.374 | 169,378 | +817 | 0.08% | 740,776 |
| 2023-04-24 | 2023-04-20 | 4.410 | 168,561 | +408 | 0.08% | 743,398 |
| 2023-04-21 | 2023-04-19 | 4.410 | 168,153 | -408 | 0.08% | 741,599 |
| 2023-04-20 | 2023-04-18 | 4.349 | 168,561 | +816 | 0.08% | 733,073 |
| 2023-04-19 | 2023-04-17 | 4.300 | 167,745 | +408 | 0.08% | 721,304 |
| 2023-04-17 | 2023-04-13 | 4.349 | 167,337 | -2,857 | 0.08% | 727,750 |
| 2023-04-14 | 2023-04-12 | 4.300 | 170,194 | +2,857 | 0.08% | 731,835 |
| 2023-04-06 | 2023-04-03 | 4.251 | 167,337 | -8,571 | 0.08% | 711,350 |
| 2023-03-29 | 2023-03-27 | 4.043 | 175,908 | -1,224 | 0.09% | 711,150 |
| 2023-03-28 | 2023-03-24 | 4.116 | 177,132 | +9,795 | 0.09% | 729,119 |
| 2023-03-27 | 2023-03-23 | 4.018 | 167,337 | -4,490 | 0.08% | 672,400 |
| 2023-03-22 | 2023-03-20 | 4.006 | 171,827 | +2,449 | 0.08% | 688,337 |
| 2023-03-21 | 2023-03-17 | 4.006 | 169,378 | +2,041 | 0.08% | 678,526 |
| 2023-03-16 | 2023-03-14 | 4.006 | 167,337 | +408 | 0.08% | 670,350 |
| 2023-03-15 | 2023-03-13 | 4.043 | 166,929 | +408 | 0.08% | 674,851 |
| 2023-03-10 | 2023-03-08 | 4.190 | 166,521 | -408 | 0.08% | 697,681 |
| 2023-03-09 | 2023-03-07 | 4.214 | 166,929 | +408 | 0.08% | 703,481 |
| 2023-03-02 | 2023-02-28 | 4.128 | 166,521 | +408 | 0.08% | 687,481 |
| 2023-03-01 | 2023-02-27 | 4.141 | 166,113 | -2,857 | 0.08% | 687,832 |
| 2023-02-27 | 2023-02-23 | 4.079 | 168,970 | +409 | 0.08% | 689,312 |
| 2023-02-23 | 2023-02-21 | 4.141 | 168,561 | +2,857 | 0.08% | 697,968 |
| 2023-02-15 | 2023-02-13 | 4.116 | 165,704 | -1,225 | 0.08% | 682,078 |
| 2023-02-14 | 2023-02-10 | 4.141 | 166,929 | +1,225 | 0.08% | 691,211 |
| 2023-02-10 | 2023-02-08 | 4.165 | 165,704 | -1,225 | 0.08% | 690,198 |
| 2023-02-07 | 2023-02-03 | 4.214 | 166,929 | +1,633 | 0.08% | 703,481 |
| 2023-02-06 | 2023-02-02 | 4.239 | 165,296 | +816 | 0.08% | 700,649 |
| 2023-01-13 | 2023-01-11 | 4.227 | 164,480 | -2,041 | 0.08% | 695,175 |
| 2023-01-12 | 2023-01-10 | 4.214 | 166,521 | +2,041 | 0.08% | 701,761 |
| 2023-01-11 | 2023-01-09 | 4.214 | 164,480 | -408 | 0.08% | 693,160 |
| 2023-01-10 | 2023-01-06 | 4.104 | 164,888 | +408 | 0.08% | 676,699 |
| 2022-12-30 | 2022-12-28 | 4.239 | 164,480 | -1,224 | 0.08% | 697,190 |
| 2022-12-29 | 2022-12-23 | 4.030 | 165,704 | +816 | 0.08% | 667,868 |
| 2022-12-23 | 2022-12-21 | 3.969 | 164,888 | +408 | 0.08% | 654,479 |
| 2022-12-20 | 2022-12-16 | 4.141 | 164,480 | -2,041 | 0.08% | 681,070 |
| 2022-12-19 | 2022-12-15 | 4.128 | 166,521 | +2,041 | 0.08% | 687,481 |
| 2022-12-16 | 2022-12-14 | 4.043 | 164,480 | -6,938 | 0.08% | 664,950 |
| 2022-12-13 | 2022-12-09 | 3.994 | 171,418 | +408 | 0.08% | 684,598 |
| 2022-12-09 | 2022-12-07 | 3.920 | 171,010 | +6,530 | 0.08% | 670,399 |
| 2022-12-07 | 2022-12-05 | 3.945 | 164,480 | -2,449 | 0.08% | 648,830 |
| 2022-12-06 | 2022-12-02 | 3.932 | 166,929 | -6,938 | 0.08% | 656,446 |
| 2022-11-28 | 2022-11-24 | 3.920 | 173,867 | +9,387 | 0.09% | 681,599 |
| 2022-11-21 | 2022-11-17 | 3.798 | 164,480 | -408 | 0.08% | 624,650 |
| 2022-11-17 | 2022-11-15 | 3.736 | 164,888 | +408 | 0.08% | 616,099 |
| 2022-11-15 | 2022-11-11 | 3.785 | 164,480 | -11,020 | 0.08% | 622,635 |
| 2022-11-09 | 2022-11-07 | 3.736 | 175,500 | +1,225 | 0.09% | 655,751 |
| 2022-11-07 | 2022-11-03 | 3.602 | 174,275 | +3,673 | 0.09% | 627,689 |
| 2022-11-03 | 2022-11-01 | 3.626 | 170,602 | -408 | 0.08% | 618,640 |
| 2022-11-02 | 2022-10-31 | 3.528 | 171,010 | +4,081 | 0.08% | 603,359 |
| 2022-10-31 | 2022-10-27 | 3.565 | 166,929 | +408 | 0.08% | 595,095 |
| 2022-10-27 | 2022-10-25 | 3.528 | 166,521 | -2,040 | 0.08% | 587,521 |
| 2022-10-26 | 2022-10-24 | 3.504 | 168,561 | +408 | 0.08% | 590,589 |
| 2022-10-20 | 2022-10-18 | 3.687 | 168,153 | +4,081 | 0.08% | 620,059 |
| 2022-10-18 | 2022-10-14 | 3.761 | 164,072 | -2,857 | 0.08% | 617,070 |
| 2022-10-14 | 2022-10-12 | 3.638 | 166,929 | +2,857 | 0.08% | 607,365 |
| 2022-10-12 | 2022-10-10 | 3.847 | 164,072 | -1,632 | 0.08% | 631,140 |
| 2022-10-11 | 2022-10-07 | 3.626 | 165,704 | -2,857 | 0.08% | 600,878 |
| 2022-10-10 | 2022-10-06 | 3.883 | 168,561 | -409 | 0.08% | 654,603 |
| 2022-10-07 | 2022-10-05 | 3.749 | 168,970 | +4,898 | 0.08% | 633,422 |
| 2022-09-27 | 2022-09-23 | 3.798 | 164,072 | -408 | 0.08% | 623,100 |
| 2022-09-23 | 2022-09-21 | 3.810 | 164,480 | +408 | 0.08% | 626,665 |
| 2022-09-21 | 2022-09-19 | 3.994 | 164,072 | -2,449 | 0.08% | 655,260 |
| 2022-09-19 | 2022-09-15 | 3.945 | 166,521 | +2,449 | 0.08% | 656,881 |
| 2022-09-09 | 2022-09-07 | 4.103 | 164,072 | +6,347 | 0.08% | 673,267 |
| 2022-09-07 | 2022-09-05 | 4.167 | 157,725 | -1,961 | 0.08% | 657,272 |
| 2022-09-02 | 2022-08-31 | 4.218 | 159,686 | +1,961 | 0.08% | 673,584 |
| 2022-09-01 | 2022-08-30 | 4.053 | 157,725 | -1,961 | 0.08% | 639,182 |
| 2022-08-29 | 2022-08-25 | 3.976 | 159,686 | -5,886 | 0.08% | 634,919 |
| 2022-08-22 | 2022-08-18 | 3.951 | 165,572 | +393 | 0.08% | 654,102 |
| 2022-08-18 | 2022-08-16 | 3.912 | 165,179 | +6,277 | 0.08% | 646,234 |
| 2022-08-17 | 2022-08-15 | 3.951 | 158,902 | +785 | 0.08% | 627,752 |
| 2022-08-16 | 2022-08-12 | 3.951 | 158,117 | +1,570 | 0.08% | 624,651 |
| 2022-08-15 | 2022-08-11 | 4.040 | 156,547 | -2,355 | 0.08% | 632,413 |
| 2022-08-12 | 2022-08-10 | 4.053 | 158,902 | -7,062 | 0.08% | 643,952 |
| 2022-08-09 | 2022-08-05 | 4.014 | 165,964 | +1,177 | 0.09% | 666,226 |
| 2022-08-08 | 2022-08-04 | 3.912 | 164,787 | +785 | 0.08% | 644,701 |
| 2022-08-04 | 2022-08-02 | 3.900 | 164,002 | +2,746 | 0.08% | 639,540 |
| 2022-08-03 | 2022-08-01 | 4.002 | 161,256 | +5,101 | 0.08% | 645,271 |
| 2022-07-29 | 2022-07-27 | 4.065 | 156,155 | -3,531 | 0.08% | 634,810 |
| 2022-07-27 | 2022-07-25 | 4.065 | 159,686 | +392 | 0.08% | 649,164 |
| 2022-07-14 | 2022-07-12 | 4.027 | 159,294 | +3,924 | 0.08% | 641,480 |
| 2022-07-05 | 2022-06-30 | 3.823 | 155,370 | +784 | 0.08% | 593,998 |
| 2022-07-04 | 2022-06-29 | 3.836 | 154,586 | -5,100 | 0.08% | 592,971 |
| 2022-06-30 | 2022-06-28 | 3.772 | 159,686 | +5,885 | 0.08% | 602,359 |
| 2022-06-29 | 2022-06-27 | 3.836 | 153,801 | -785 | 0.08% | 589,960 |
| 2022-06-28 | 2022-06-24 | 3.772 | 154,586 | +1,177 | 0.08% | 583,121 |
| 2022-06-27 | 2022-06-23 | 3.900 | 153,409 | +393 | 0.08% | 598,231 |
| 2022-06-20 | 2022-06-16 | 3.951 | 153,016 | +392 | 0.08% | 604,499 |
| 2022-06-16 | 2022-06-14 | 3.912 | 152,624 | -1,962 | 0.08% | 597,115 |
| 2022-06-15 | 2022-06-13 | 3.938 | 154,586 | +393 | 0.08% | 608,731 |
| 2022-06-10 | 2022-06-08 | 3.976 | 154,193 | -393 | 0.08% | 613,079 |
| 2022-06-09 | 2022-06-07 | 3.963 | 154,586 | +2,354 | 0.08% | 612,671 |
| 2022-06-06 | 2022-06-01 | 3.976 | 152,232 | +393 | 0.08% | 605,282 |
| 2022-05-30 | 2022-05-26 | 3.951 | 151,839 | +2,354 | 0.08% | 599,849 |
| 2022-05-27 | 2022-05-25 | 3.963 | 149,485 | +1,177 | 0.08% | 592,454 |
| 2022-05-26 | 2022-05-24 | 4.608 | 148,308 | -3,531 | 0.08% | 683,363 |
| 2022-05-25 | 2022-05-23 | 4.469 | 151,839 | +18,901 | 0.08% | 678,560 |
| 2022-05-24 | 2022-05-20 | 4.580 | 132,938 | +361 | 0.07% | 608,852 |
| 2022-05-23 | 2022-05-19 | 4.608 | 132,577 | -5,044 | 0.07% | 610,879 |
| 2022-05-20 | 2022-05-18 | 4.802 | 137,621 | -15,131 | 0.08% | 660,860 |
| 2022-05-19 | 2022-05-17 | 4.760 | 152,752 | -4,684 | 0.09% | 727,160 |
| 2022-05-18 | 2022-05-16 | 4.719 | 157,436 | +721 | 0.09% | 742,902 |
| 2022-05-17 | 2022-05-13 | 4.691 | 156,715 | +721 | 0.09% | 735,150 |
| 2022-05-16 | 2022-05-12 | 4.691 | 155,994 | +20,535 | 0.09% | 731,768 |
| 2022-05-12 | 2022-05-10 | 4.788 | 135,459 | +720 | 0.08% | 648,598 |
| 2022-05-11 | 2022-05-06 | 4.774 | 134,739 | +7,205 | 0.08% | 643,281 |
| 2022-05-10 | 2022-05-05 | 4.802 | 127,534 | +721 | 0.07% | 612,422 |
| 2022-05-06 | 2022-05-04 | 4.802 | 126,813 | +360 | 0.07% | 608,960 |
| 2022-05-04 | 2022-04-29 | 4.844 | 126,453 | +721 | 0.07% | 612,496 |
| 2022-04-29 | 2022-04-27 | 4.760 | 125,732 | +720 | 0.07% | 598,534 |
| 2022-04-28 | 2022-04-26 | 4.788 | 125,012 | +721 | 0.07% | 598,576 |
| 2022-04-27 | 2022-04-25 | 4.774 | 124,291 | +360 | 0.07% | 593,399 |
| 2022-04-26 | 2022-04-22 | 4.760 | 123,931 | +721 | 0.07% | 589,960 |
| 2022-04-25 | 2022-04-21 | 4.844 | 123,210 | -11,529 | 0.07% | 596,788 |
| 2022-04-21 | 2022-04-19 | 4.816 | 134,739 | +12,249 | 0.08% | 648,891 |
| 2022-04-06 | 2022-04-01 | 4.830 | 122,490 | -7,205 | 0.07% | 591,601 |
| 2022-03-31 | 2022-03-29 | 4.649 | 129,695 | +7,565 | 0.07% | 602,999 |
| 2022-03-29 | 2022-03-25 | 4.622 | 122,130 | +361 | 0.07% | 564,437 |
| 2022-03-28 | 2022-03-24 | 4.580 | 121,769 | -1,802 | 0.07% | 557,698 |
| 2022-03-25 | 2022-03-23 | 4.538 | 123,571 | +2,162 | 0.07% | 560,807 |
| 2022-03-23 | 2022-03-21 | 4.594 | 121,409 | -1,801 | 0.07% | 557,735 |
| 2022-03-22 | 2022-03-18 | 4.566 | 123,210 | +1,080 | 0.07% | 562,588 |
| 2022-03-21 | 2022-03-17 | 4.455 | 122,130 | -2,161 | 0.07% | 544,097 |
| 2022-03-18 | 2022-03-16 | 4.441 | 124,291 | +4,323 | 0.07% | 551,999 |
| 2022-03-16 | 2022-03-14 | 4.760 | 119,968 | +721 | 0.07% | 571,095 |
| 2022-03-15 | 2022-03-11 | 4.705 | 119,247 | +720 | 0.07% | 561,043 |
| 2022-03-14 | 2022-03-10 | 4.719 | 118,527 | +360 | 0.07% | 559,300 |
| 2022-03-11 | 2022-03-09 | 4.774 | 118,167 | +721 | 0.07% | 564,161 |
| 2022-03-10 | 2022-03-08 | 4.719 | 117,446 | +360 | 0.07% | 554,199 |
| 2022-03-03 | 2022-03-01 | 4.844 | 117,086 | +360 | 0.07% | 567,125 |
| 2022-02-28 | 2022-02-24 | 4.871 | 116,726 | +361 | 0.07% | 568,622 |
| 2022-02-25 | 2022-02-23 | 4.871 | 116,365 | +720 | 0.06% | 566,863 |
| 2022-02-24 | 2022-02-22 | 4.927 | 115,645 | +721 | 0.06% | 569,776 |
| 2022-02-22 | 2022-02-18 | 4.899 | 114,924 | +360 | 0.06% | 563,033 |
| 2022-02-21 | 2022-02-17 | 4.899 | 114,564 | +360 | 0.06% | 561,270 |
| 2022-02-17 | 2022-02-15 | 4.885 | 114,204 | +360 | 0.06% | 557,921 |
| 2022-02-16 | 2022-02-14 | 4.871 | 113,844 | +721 | 0.06% | 554,582 |
| 2022-02-15 | 2022-02-11 | 4.913 | 113,123 | +360 | 0.06% | 555,780 |
| 2022-02-10 | 2022-02-08 | 4.899 | 112,763 | +361 | 0.06% | 552,446 |
| 2022-01-24 | 2022-01-20 | 4.982 | 112,402 | +360 | 0.06% | 560,038 |
| 2022-01-21 | 2022-01-19 | 5.066 | 112,042 | +360 | 0.06% | 567,574 |
| 2022-01-20 | 2022-01-18 | 4.955 | 111,682 | +360 | 0.06% | 553,350 |
| 2022-01-17 | 2022-01-13 | 4.969 | 111,322 | +361 | 0.06% | 553,112 |
| 2022-01-12 | 2022-01-10 | 4.871 | 110,961 | +360 | 0.06% | 540,538 |
| 2022-01-11 | 2022-01-07 | 4.941 | 110,601 | +360 | 0.06% | 546,459 |
| 2022-01-10 | 2022-01-06 | 4.899 | 110,241 | +360 | 0.06% | 540,091 |
| 2022-01-07 | 2022-01-05 | 4.844 | 109,881 | +361 | 0.06% | 532,227 |
| 2022-01-06 | 2022-01-04 | 4.885 | 109,520 | +360 | 0.06% | 535,038 |
| 2022-01-05 | 2022-01-03 | 4.913 | 109,160 | -721 | 0.06% | 536,310 |
| 2022-01-04 | 2021-12-31 | 4.871 | 109,881 | -1,801 | 0.06% | 535,277 |
| 2022-01-03 | 2021-12-29 | 4.899 | 111,682 | +360 | 0.06% | 547,150 |
| 2021-12-29 | 2021-12-24 | 4.941 | 111,322 | +1,081 | 0.06% | 550,022 |
| 2021-12-16 | 2021-12-14 | 5.024 | 110,241 | +3,242 | 0.06% | 553,861 |
| 2021-12-08 | 2021-12-06 | 4.885 | 106,999 | +361 | 0.06% | 522,722 |
| 2021-12-07 | 2021-12-03 | 4.899 | 106,638 | +360 | 0.06% | 522,439 |
| 2021-12-01 | 2021-11-29 | 4.996 | 106,278 | +360 | 0.06% | 531,000 |
| 2021-11-30 | 2021-11-26 | 4.955 | 105,918 | -10,447 | 0.06% | 524,791 |
| 2021-11-18 | 2021-11-16 | 4.982 | 116,365 | -1,081 | 0.06% | 579,783 |
| 2021-11-17 | 2021-11-15 | 4.969 | 117,446 | +360 | 0.07% | 583,539 |
| 2021-11-09 | 2021-11-05 | 5.038 | 117,086 | +360 | 0.07% | 589,875 |
| 2021-11-05 | 2021-11-03 | 5.135 | 116,726 | +361 | 0.07% | 599,402 |
| 2021-11-04 | 2021-11-02 | 5.149 | 116,365 | +360 | 0.06% | 599,163 |
| 2021-11-02 | 2021-10-29 | 5.205 | 116,005 | +360 | 0.06% | 603,749 |
| 2021-11-01 | 2021-10-28 | 5.093 | 115,645 | +3,603 | 0.06% | 589,036 |
| 2021-10-26 | 2021-10-22 | 5.163 | 112,042 | +360 | 0.06% | 578,459 |
| 2021-10-25 | 2021-10-21 | 5.038 | 111,682 | +360 | 0.06% | 562,650 |
| 2021-10-19 | 2021-10-15 | 5.191 | 111,322 | +361 | 0.06% | 577,832 |
| 2021-10-15 | 2021-10-11 | 5.135 | 110,961 | -25,219 | 0.06% | 569,798 |
| 2021-10-12 | 2021-10-08 | 5.093 | 136,180 | -3,603 | 0.08% | 693,630 |
| 2021-10-11 | 2021-10-07 | 4.996 | 139,783 | -15,851 | 0.08% | 698,402 |
| 2021-10-08 | 2021-10-06 | 4.927 | 155,634 | -360 | 0.09% | 766,799 |
| 2021-10-07 | 2021-10-05 | 4.913 | 155,994 | -361 | 0.09% | 766,408 |
| 2021-10-06 | 2021-10-04 | 4.913 | 156,355 | +2,882 | 0.09% | 768,181 |
| 2021-10-05 | 2021-09-30 | 4.899 | 153,473 | +361 | 0.09% | 751,892 |
| 2021-10-04 | 2021-09-29 | 4.871 | 153,112 | +360 | 0.09% | 745,873 |
| 2021-09-27 | 2021-09-23 | 4.982 | 152,752 | +360 | 0.09% | 761,080 |
| 2021-09-23 | 2021-09-20 | 4.955 | 152,392 | +5,764 | 0.09% | 755,056 |
| 2021-09-21 | 2021-09-17 | 4.955 | 146,628 | +11,529 | 0.08% | 726,497 |
| 2021-09-20 | 2021-09-16 | 4.941 | 135,099 | +15,131 | 0.08% | 667,499 |
| 2021-09-17 | 2021-09-15 | 5.010 | 119,968 | -1,441 | 0.07% | 601,065 |
| 2021-09-15 | 2021-09-13 | 5.107 | 121,409 | -11,529 | 0.07% | 620,080 |
| 2021-09-14 | 2021-09-10 | 5.038 | 132,938 | +7,926 | 0.07% | 669,737 |
| 2021-09-13 | 2021-09-09 | 5.107 | 125,012 | -720 | 0.07% | 638,481 |
| 2021-09-10 | 2021-09-08 | 5.107 | 125,732 | -1,081 | 0.07% | 642,159 |
| 2021-09-06 | 2021-09-02 | 5.024 | 126,813 | +360 | 0.07% | 637,120 |
| 2021-09-03 | 2021-09-01 | 5.024 | 126,453 | +1,441 | 0.07% | 635,311 |
| 2021-09-01 | 2021-08-30 | 4.969 | 125,012 | +20,175 | 0.07% | 621,131 |
| 2021-08-30 | 2021-08-26 | 5.093 | 104,837 | -6,485 | 0.06% | 533,985 |
| 2021-08-27 | 2021-08-25 | 4.996 | 111,322 | +7,566 | 0.06% | 556,202 |
| 2021-08-26 | 2021-08-24 | 4.844 | 103,756 | -18,734 | 0.06% | 502,559 |
| 2021-08-25 | 2021-08-23 | 4.844 | 122,490 | +1,801 | 0.07% | 593,301 |
| 2021-08-24 | 2021-08-20 | 4.747 | 120,689 | +8,647 | 0.07% | 572,852 |
| 2021-08-23 | 2021-08-19 | 4.802 | 112,042 | +9,006 | 0.06% | 538,029 |
| 2021-08-20 | 2021-08-18 | 4.802 | 103,036 | -21,255 | 0.06% | 494,782 |
| 2021-08-19 | 2021-08-17 | 4.816 | 124,291 | +2,522 | 0.07% | 598,574 |
| 2021-08-18 | 2021-08-16 | 4.941 | 121,769 | +1,801 | 0.07% | 601,638 |
| 2021-08-17 | 2021-08-13 | 4.955 | 119,968 | -7,205 | 0.07% | 594,405 |
| 2021-08-16 | 2021-08-12 | 4.816 | 127,173 | -10,808 | 0.07% | 612,454 |
| 2021-08-13 | 2021-08-11 | 4.885 | 137,981 | -2,522 | 0.08% | 674,079 |
| 2021-08-12 | 2021-08-10 | 4.913 | 140,503 | +19,094 | 0.08% | 690,300 |
| 2021-08-10 | 2021-08-06 | 5.066 | 121,409 | +360 | 0.07% | 615,025 |
| 2021-08-09 | 2021-08-05 | 5.038 | 121,049 | +13,330 | 0.07% | 609,841 |
| 2021-08-06 | 2021-08-04 | 5.121 | 107,719 | -7,205 | 0.06% | 551,655 |
| 2021-08-05 | 2021-08-03 | 5.121 | 114,924 | -1,441 | 0.06% | 588,553 |
| 2021-08-04 | 2021-08-02 | 5.135 | 116,365 | -9,007 | 0.06% | 597,548 |
| 2021-08-02 | 2021-07-29 | 4.982 | 125,372 | +21,256 | 0.07% | 624,660 |
| 2021-07-30 | 2021-07-28 | 5.038 | 104,116 | +5,404 | 0.06% | 524,533 |
| 2021-07-29 | 2021-07-27 | 4.955 | 98,712 | -1,081 | 0.06% | 489,088 |
| 2021-07-28 | 2021-07-26 | 5.066 | 99,793 | -32,784 | 0.06% | 505,524 |
| 2021-07-27 | 2021-07-23 | 5.080 | 132,577 | +3,242 | 0.07% | 673,439 |
| 2021-07-23 | 2021-07-21 | 5.093 | 129,335 | +360 | 0.07% | 658,766 |
| 2021-07-21 | 2021-07-19 | 5.135 | 128,975 | +361 | 0.07% | 662,302 |
| 2021-07-20 | 2021-07-16 | 5.177 | 128,614 | +720 | 0.07% | 665,803 |
| 2021-07-16 | 2021-07-14 | 5.205 | 127,894 | +721 | 0.07% | 665,626 |
| 2021-07-13 | 2021-07-09 | 5.177 | 127,173 | -361 | 0.07% | 658,343 |
| 2021-07-08 | 2021-07-06 | 5.218 | 127,534 | +361 | 0.07% | 665,522 |
| 2021-07-07 | 2021-07-05 | 5.218 | 127,173 | +1,080 | 0.07% | 663,638 |
| 2021-07-06 | 2021-07-02 | 5.260 | 126,093 | +361 | 0.07% | 663,253 |
| 2021-07-05 | 2021-06-30 | 5.232 | 125,732 | +360 | 0.07% | 657,864 |
| 2021-07-02 | 2021-06-29 | 5.205 | 125,372 | -2,162 | 0.07% | 652,500 |
| 2021-06-28 | 2021-06-24 | 5.260 | 127,534 | +361 | 0.07% | 670,832 |
| 2021-06-25 | 2021-06-23 | 5.191 | 127,173 | +1,801 | 0.07% | 660,108 |
| 2021-06-22 | 2021-06-18 | 5.191 | 125,372 | +360 | 0.07% | 650,760 |
| 2021-06-18 | 2021-06-16 | 5.232 | 125,012 | -2,522 | 0.07% | 654,096 |
| 2021-06-17 | 2021-06-15 | 5.163 | 127,534 | +2,883 | 0.07% | 658,442 |
| 2021-06-16 | 2021-06-11 | 5.205 | 124,651 | -3,243 | 0.07% | 648,748 |
| 2021-06-15 | 2021-06-10 | 5.288 | 127,894 | +721 | 0.07% | 676,276 |
| 2021-06-09 | 2021-06-07 | 5.149 | 127,173 | +11,168 | 0.07% | 654,813 |
| 2021-06-08 | 2021-06-04 | 5.371 | 116,005 | +1,081 | 0.06% | 623,069 |
| 2021-06-04 | 2021-06-02 | 5.468 | 114,924 | +1,080 | 0.06% | 628,428 |
| 2021-06-03 | 2021-06-01 | 5.371 | 113,844 | +721 | 0.06% | 611,463 |
| 2021-06-01 | 2021-05-28 | 5.454 | 113,123 | -360 | 0.06% | 617,010 |
| 2021-05-31 | 2021-05-27 | 5.413 | 113,483 | +1,441 | 0.06% | 614,249 |
| 2021-05-28 | 2021-05-26 | 5.329 | 112,042 | -4,323 | 0.06% | 597,119 |
| 2021-05-27 | 2021-05-25 | 5.316 | 116,365 | +5,404 | 0.06% | 618,543 |
| 2021-05-25 | 2021-05-21 | 5.792 | 110,961 | +5,404 | 0.06% | 642,680 |
| 2021-05-24 | 2021-05-20 | 5.763 | 105,557 | +686 | 0.06% | 608,301 |
| 2021-05-21 | 2021-05-18 | 5.734 | 104,871 | +685 | 0.06% | 601,287 |
| 2021-05-18 | 2021-05-14 | 5.792 | 104,186 | +343 | 0.06% | 603,440 |
| 2021-05-06 | 2021-05-04 | 5.748 | 103,843 | -343 | 0.06% | 596,908 |
| 2021-05-05 | 2021-05-03 | 5.777 | 104,186 | +343 | 0.06% | 601,920 |
| 2021-05-04 | 2021-04-30 | 5.777 | 103,843 | +342 | 0.06% | 599,938 |
| 2021-04-27 | 2021-04-23 | 5.821 | 103,501 | -2,741 | 0.06% | 602,492 |
| 2021-04-26 | 2021-04-22 | 5.748 | 106,242 | +11,652 | 0.06% | 610,698 |
| 2021-04-23 | 2021-04-21 | 5.719 | 94,590 | +7,197 | 0.06% | 540,960 |
| 2021-04-22 | 2021-04-20 | 5.748 | 87,393 | +10,282 | 0.05% | 502,351 |
| 2021-04-21 | 2021-04-19 | 5.807 | 77,111 | +342 | 0.05% | 447,748 |
| 2021-04-20 | 2021-04-16 | 5.792 | 76,769 | +686 | 0.05% | 444,642 |
| 2021-04-19 | 2021-04-15 | 5.763 | 76,083 | -686 | 0.04% | 438,449 |
| 2021-04-15 | 2021-04-13 | 5.704 | 76,769 | +686 | 0.05% | 437,922 |
| 2021-04-09 | 2021-04-07 | 5.792 | 76,083 | +1,713 | 0.04% | 440,669 |
| 2021-04-08 | 2021-04-01 | 5.865 | 74,370 | -342 | 0.04% | 436,172 |
| 2021-04-07 | 2021-03-31 | 5.865 | 74,712 | -5,141 | 0.04% | 438,178 |
| 2021-04-01 | 2021-03-30 | 6.098 | 79,853 | -686 | 0.05% | 486,969 |
| 2021-03-31 | 2021-03-29 | 5.952 | 80,539 | +4,799 | 0.05% | 479,403 |
| 2021-03-25 | 2021-03-23 | 6.128 | 75,740 | -343 | 0.04% | 464,097 |
| 2021-03-24 | 2021-03-22 | 6.128 | 76,083 | +1,028 | 0.04% | 466,199 |
| 2021-03-22 | 2021-03-18 | 6.040 | 75,055 | +343 | 0.04% | 453,330 |
| 2021-03-19 | 2021-03-17 | 6.128 | 74,712 | +342 | 0.04% | 457,798 |
| 2021-03-18 | 2021-03-16 | 6.128 | 74,370 | +343 | 0.04% | 455,702 |
| 2021-03-17 | 2021-03-15 | 6.069 | 74,027 | +343 | 0.04% | 449,281 |
| 2021-03-16 | 2021-03-12 | 6.055 | 73,684 | +343 | 0.04% | 446,124 |
| 2021-03-12 | 2021-03-10 | 6.040 | 73,341 | +685 | 0.04% | 442,977 |
| 2021-03-11 | 2021-03-09 | 5.982 | 72,656 | -685 | 0.04% | 434,600 |
| 2021-03-10 | 2021-03-08 | 6.142 | 73,341 | +2,056 | 0.04% | 450,467 |
| 2021-03-09 | 2021-03-05 | 6.055 | 71,285 | +343 | 0.04% | 431,599 |
| 2021-03-08 | 2021-03-04 | 6.128 | 70,942 | -3,085 | 0.04% | 434,697 |
| 2021-03-05 | 2021-03-03 | 6.098 | 74,027 | +343 | 0.04% | 451,441 |
| 2021-03-04 | 2021-03-02 | 6.113 | 73,684 | -15,080 | 0.04% | 450,424 |
| 2021-03-03 | 2021-03-01 | 6.055 | 88,764 | +343 | 0.05% | 537,427 |
| 2021-02-26 | 2021-02-24 | 6.128 | 88,421 | +1,028 | 0.05% | 541,800 |
| 2021-02-24 | 2021-02-22 | 6.186 | 87,393 | -5,826 | 0.05% | 540,601 |
| 2021-02-23 | 2021-02-19 | 6.186 | 93,219 | +8,225 | 0.05% | 576,640 |
| 2021-02-22 | 2021-02-18 | 6.244 | 84,994 | +2,399 | 0.05% | 530,721 |
| 2021-02-19 | 2021-02-17 | 6.361 | 82,595 | -2,399 | 0.05% | 525,381 |
| 2021-02-18 | 2021-02-16 | 6.273 | 84,994 | +1,028 | 0.05% | 533,201 |
| 2021-02-16 | 2021-02-09 | 6.098 | 83,966 | -3,427 | 0.05% | 512,052 |
| 2021-02-10 | 2021-02-08 | 6.055 | 87,393 | +6,854 | 0.05% | 529,126 |
| 2021-02-09 | 2021-02-05 | 6.069 | 80,539 | -4,112 | 0.05% | 488,803 |
| 2021-02-04 | 2021-02-02 | 6.157 | 84,651 | -4,455 | 0.05% | 521,169 |
| 2021-02-01 | 2021-01-28 | 6.142 | 89,106 | +342 | 0.05% | 547,297 |
| 2021-01-29 | 2021-01-27 | 6.142 | 88,764 | -1,028 | 0.05% | 545,197 |
| 2021-01-28 | 2021-01-26 | 6.288 | 89,792 | +11,995 | 0.05% | 564,611 |
| 2021-01-26 | 2021-01-22 | 6.346 | 77,797 | +343 | 0.05% | 493,726 |
| 2021-01-25 | 2021-01-21 | 6.361 | 77,454 | +343 | 0.05% | 492,680 |
| 2021-01-21 | 2021-01-19 | 6.259 | 77,111 | -26,732 | 0.05% | 482,623 |
| 2021-01-20 | 2021-01-18 | 5.996 | 103,843 | +7,882 | 0.06% | 622,663 |
| 2021-01-18 | 2021-01-14 | 6.025 | 95,961 | +19,192 | 0.06% | 578,201 |
| 2021-01-08 | 2021-01-06 | 6.244 | 76,769 | -7,539 | 0.05% | 479,362 |
| 2021-01-07 | 2021-01-05 | 6.259 | 84,308 | +7,197 | 0.05% | 527,667 |
| 2021-01-06 | 2021-01-04 | 6.332 | 77,111 | -7,197 | 0.05% | 488,248 |
| 2021-01-05 | 2020-12-31 | 6.332 | 84,308 | -686 | 0.05% | 533,817 |
| 2021-01-04 | 2020-12-29 | 6.186 | 84,994 | -343 | 0.05% | 525,761 |
| 2020-12-30 | 2020-12-28 | 6.128 | 85,337 | -9,253 | 0.05% | 522,903 |
| 2020-12-29 | 2020-12-24 | 6.200 | 94,590 | +16,793 | 0.06% | 586,500 |
| 2020-12-28 | 2020-12-22 | 6.171 | 77,797 | +1,028 | 0.05% | 480,106 |
| 2020-12-23 | 2020-12-21 | 6.332 | 76,769 | -342 | 0.05% | 486,082 |
| 2020-12-22 | 2020-12-18 | 6.419 | 77,111 | +685 | 0.05% | 494,998 |
| 2020-12-17 | 2020-12-15 | 6.521 | 76,426 | +343 | 0.04% | 498,406 |
| 2020-12-16 | 2020-12-14 | 6.521 | 76,083 | +343 | 0.04% | 496,169 |
| 2020-12-14 | 2020-12-10 | 6.317 | 75,740 | +9,253 | 0.04% | 478,462 |
| 2020-12-11 | 2020-12-09 | 6.332 | 66,487 | +343 | 0.04% | 420,979 |
| 2020-12-10 | 2020-12-08 | 6.259 | 66,144 | +342 | 0.04% | 413,982 |
| 2020-12-09 | 2020-12-07 | 6.244 | 65,802 | +343 | 0.04% | 410,882 |
| 2020-12-08 | 2020-12-04 | 6.244 | 65,459 | +343 | 0.04% | 408,740 |
| 2020-12-07 | 2020-12-03 | 6.244 | 65,116 | -18,507 | 0.04% | 406,598 |
| 2020-12-04 | 2020-12-02 | 6.288 | 83,623 | +343 | 0.05% | 525,820 |
| 2020-12-03 | 2020-12-01 | 6.244 | 83,280 | -18,850 | 0.05% | 520,018 |
| 2020-12-02 | 2020-11-30 | 6.244 | 102,130 | -6,854 | 0.06% | 637,722 |
| 2020-12-01 | 2020-11-27 | 6.200 | 108,984 | -6,512 | 0.06% | 675,750 |
| 2020-11-30 | 2020-11-26 | 6.157 | 115,496 | -8,910 | 0.07% | 711,072 |
| 2020-11-27 | 2020-11-25 | 6.157 | 124,406 | +7,539 | 0.07% | 765,928 |
| 2020-11-26 | 2020-11-24 | 6.040 | 116,867 | +7,198 | 0.07% | 705,873 |
| 2020-11-25 | 2020-11-23 | 6.025 | 109,669 | -18,850 | 0.06% | 660,797 |
| 2020-11-20 | 2020-11-18 | 6.186 | 128,519 | +343 | 0.08% | 795,000 |
| 2020-11-18 | 2020-11-16 | 6.200 | 128,176 | +6,854 | 0.08% | 794,749 |
| 2020-11-17 | 2020-11-13 | 5.952 | 121,322 | -343 | 0.07% | 722,161 |
| 2020-11-16 | 2020-11-12 | 5.923 | 121,665 | -19,192 | 0.07% | 720,652 |
| 2020-11-13 | 2020-11-11 | 5.938 | 140,857 | -3,770 | 0.08% | 836,387 |
| 2020-11-12 | 2020-11-10 | 5.617 | 144,627 | -342 | 0.08% | 812,352 |
| 2020-11-11 | 2020-11-09 | 5.588 | 144,969 | +4,112 | 0.09% | 810,043 |
| 2020-11-10 | 2020-11-06 | 5.544 | 140,857 | -342 | 0.08% | 780,901 |
| 2020-11-06 | 2020-11-04 | 5.559 | 141,199 | -9,939 | 0.08% | 784,857 |
| 2020-11-05 | 2020-11-03 | 5.588 | 151,138 | +5,483 | 0.09% | 844,514 |
| 2020-11-04 | 2020-11-02 | 5.471 | 145,655 | -1,371 | 0.09% | 796,876 |
| 2020-11-03 | 2020-10-30 | 5.515 | 147,026 | -12,680 | 0.09% | 810,812 |
| 2020-11-02 | 2020-10-29 | 5.588 | 159,706 | -2,742 | 0.09% | 892,389 |
| 2020-10-30 | 2020-10-28 | 5.588 | 162,448 | -15,422 | 0.10% | 907,710 |
| 2020-10-29 | 2020-10-27 | 5.486 | 177,870 | +343 | 0.10% | 975,719 |
| 2020-10-27 | 2020-10-22 | 5.661 | 177,527 | -343 | 0.10% | 1,004,917 |
| 2020-10-19 | 2020-10-15 | 5.661 | 177,870 | +343 | 0.10% | 1,006,859 |
| 2020-10-16 | 2020-10-14 | 5.617 | 177,527 | +6,854 | 0.10% | 997,147 |
| 2020-10-15 | 2020-10-12 | 5.661 | 170,673 | -17,136 | 0.10% | 966,119 |
| 2020-10-05 | 2020-09-29 | 5.573 | 187,809 | -2,399 | 0.11% | 1,046,680 |
| 2020-09-29 | 2020-09-25 | 5.471 | 190,208 | +343 | 0.11% | 1,040,625 |
| 2020-09-25 | 2020-09-23 | 5.646 | 189,865 | +11,309 | 0.11% | 1,071,988 |
| 2020-09-24 | 2020-09-22 | 5.675 | 178,556 | +76,084 | 0.10% | 1,013,347 |
| 2020-09-22 | 2020-09-18 | 5.588 | 102,472 | +20,905 | 0.06% | 572,583 |
| 2020-09-15 | 2020-09-11 | 5.704 | 81,567 | -2,056 | 0.05% | 465,292 |
| 2020-09-14 | 2020-09-10 | 5.719 | 83,623 | +2,056 | 0.05% | 478,240 |
| 2020-09-10 | 2020-09-08 | 5.690 | 81,567 | -342 | 0.05% | 464,102 |
| 2020-09-08 | 2020-09-04 | 5.763 | 81,909 | +342 | 0.05% | 472,023 |
| 2020-09-03 | 2020-09-01 | 5.894 | 81,567 | -39,755 | 0.05% | 480,762 |
| 2020-09-02 | 2020-08-31 | 5.850 | 121,322 | -4,455 | 0.07% | 709,771 |
| 2020-09-01 | 2020-08-28 | 5.836 | 125,777 | +1,713 | 0.07% | 733,999 |
| 2020-08-28 | 2020-08-26 | 5.821 | 124,064 | +5,141 | 0.07% | 722,192 |
| 2020-08-27 | 2020-08-25 | 5.865 | 118,923 | -1,028 | 0.07% | 697,471 |
| 2020-08-26 | 2020-08-24 | 5.836 | 119,951 | -11,310 | 0.07% | 700,000 |
| 2020-08-25 | 2020-08-21 | 5.865 | 131,261 | +4,798 | 0.08% | 769,832 |
| 2020-08-24 | 2020-08-20 | 5.850 | 126,463 | -3,427 | 0.07% | 739,847 |
| 2020-08-20 | 2020-08-18 | 5.909 | 129,890 | +14,737 | 0.08% | 767,476 |
| 2020-08-13 | 2020-08-11 | 5.982 | 115,153 | -2,399 | 0.07% | 688,800 |
| 2020-08-11 | 2020-08-07 | 5.996 | 117,552 | +5,826 | 0.07% | 704,865 |
| 2020-08-10 | 2020-08-06 | 5.996 | 111,726 | +13,366 | 0.07% | 669,931 |
| 2020-08-07 | 2020-08-05 | 6.025 | 98,360 | -3,084 | 0.06% | 592,656 |
| 2020-08-04 | 2020-07-31 | 6.098 | 101,444 | +1,028 | 0.06% | 618,638 |
| 2020-08-03 | 2020-07-30 | 6.098 | 100,416 | +5,826 | 0.06% | 612,369 |
| 2020-07-30 | 2020-07-28 | 6.040 | 94,590 | +686 | 0.06% | 571,320 |
| 2020-07-29 | 2020-07-27 | 5.967 | 93,904 | +9,596 | 0.06% | 560,327 |
| 2020-07-28 | 2020-07-24 | 5.996 | 84,308 | -20,221 | 0.05% | 505,528 |
| 2020-07-27 | 2020-07-23 | 5.996 | 104,529 | +18,850 | 0.06% | 626,777 |
| 2020-07-24 | 2020-07-22 | 6.098 | 85,679 | -17,479 | 0.05% | 522,498 |
| 2020-07-23 | 2020-07-21 | 6.259 | 103,158 | +5,484 | 0.06% | 645,646 |
| 2020-07-22 | 2020-07-20 | 6.259 | 97,674 | +8,910 | 0.06% | 611,323 |
| 2020-07-21 | 2020-07-17 | 6.259 | 88,764 | -5,826 | 0.05% | 555,557 |
| 2020-07-20 | 2020-07-16 | 6.332 | 94,590 | -9,253 | 0.06% | 598,920 |
| 2020-07-17 | 2020-07-15 | 6.317 | 103,843 | -686 | 0.06% | 655,993 |
| 2020-07-15 | 2020-07-13 | 6.288 | 104,529 | +11,310 | 0.06% | 657,277 |
| 2020-07-13 | 2020-07-09 | 6.376 | 93,219 | -2,742 | 0.05% | 594,320 |
| 2020-07-10 | 2020-07-08 | 6.317 | 95,961 | +343 | 0.06% | 606,201 |
| 2020-07-09 | 2020-07-07 | 6.259 | 95,618 | -686 | 0.06% | 598,455 |
| 2020-07-08 | 2020-07-06 | 6.390 | 96,304 | +3,085 | 0.06% | 615,393 |
| 2020-07-07 | 2020-07-03 | 6.390 | 93,219 | +1,028 | 0.05% | 595,680 |
| 2020-07-06 | 2020-07-02 | 6.259 | 92,191 | +686 | 0.05% | 577,006 |
| 2020-06-30 | 2020-06-26 | 6.171 | 91,505 | -1,029 | 0.05% | 564,702 |
| 2020-06-29 | 2020-06-24 | 6.259 | 92,534 | +343 | 0.05% | 579,152 |
| 2020-06-18 | 2020-06-16 | 6.288 | 92,191 | +343 | 0.05% | 579,696 |
| 2020-06-17 | 2020-06-15 | 6.171 | 91,848 | -1,714 | 0.05% | 566,819 |
| 2020-06-16 | 2020-06-12 | 6.259 | 93,562 | -5,141 | 0.05% | 585,586 |
| 2020-06-15 | 2020-06-11 | 6.259 | 98,703 | -9,253 | 0.06% | 617,763 |
| 2020-06-11 | 2020-06-09 | 6.288 | 107,956 | -2,056 | 0.06% | 678,826 |
| 2020-06-10 | 2020-06-08 | 6.332 | 110,012 | +7,540 | 0.06% | 696,569 |
| 2020-06-09 | 2020-06-05 | 6.303 | 102,472 | -39,756 | 0.06% | 645,837 |
| 2020-06-05 | 2020-06-03 | 6.434 | 142,228 | +6,855 | 0.08% | 915,078 |
| 2020-06-03 | 2020-06-01 | 6.478 | 135,373 | -6,855 | 0.08% | 876,898 |
| 2020-06-02 | 2020-05-29 | 6.434 | 142,228 | +1,029 | 0.08% | 915,078 |
| 2020-06-01 | 2020-05-28 | 6.346 | 141,199 | -1,714 | 0.08% | 896,097 |
| 2020-05-27 | 2020-05-25 | 6.317 | 142,913 | +7,197 | 0.08% | 902,805 |
| 2020-05-26 | 2020-05-22 | 7.030 | 135,716 | -8,568 | 0.08% | 954,151 |
| 2020-05-25 | 2020-05-21 | 7.093 | 144,284 | -693 | 0.08% | 1,023,365 |
| 2020-05-21 | 2020-05-19 | 7.108 | 144,977 | +11,251 | 0.09% | 1,030,536 |
| 2020-05-20 | 2020-05-18 | 7.015 | 133,726 | +11,573 | 0.08% | 938,081 |
| 2020-05-15 | 2020-05-13 | 7.155 | 122,153 | +321 | 0.08% | 873,997 |
| 2020-05-13 | 2020-05-11 | 7.139 | 121,832 | +5,465 | 0.08% | 869,805 |
| 2020-05-12 | 2020-05-08 | 7.077 | 116,367 | +964 | 0.07% | 823,548 |
| 2020-05-11 | 2020-05-07 | 7.155 | 115,403 | +3,536 | 0.07% | 825,701 |
| 2020-05-08 | 2020-05-06 | 7.139 | 111,867 | +11,573 | 0.07% | 798,661 |
| 2020-05-07 | 2020-05-05 | 7.015 | 100,294 | +2,250 | 0.06% | 703,557 |
| 2020-05-06 | 2020-05-04 | 6.766 | 98,044 | +1,286 | 0.06% | 663,373 |
| 2020-05-04 | 2020-04-28 | 6.968 | 96,758 | +6,750 | 0.06% | 674,237 |
| 2020-04-29 | 2020-04-27 | 6.937 | 90,008 | +1,286 | 0.06% | 624,401 |
| 2020-04-24 | 2020-04-22 | 6.828 | 88,722 | +31,181 | 0.06% | 605,820 |
| 2020-04-23 | 2020-04-21 | 6.704 | 57,541 | -9,643 | 0.04% | 385,747 |
| 2020-04-22 | 2020-04-20 | 6.688 | 67,184 | -2,251 | 0.04% | 449,347 |
| 2020-04-21 | 2020-04-17 | 6.688 | 69,435 | +15,109 | 0.04% | 464,403 |
| 2020-04-15 | 2020-04-09 | 6.611 | 54,326 | -1,929 | 0.03% | 359,124 |
| 2020-04-14 | 2020-04-08 | 6.471 | 56,255 | +3,536 | 0.04% | 364,001 |
| 2020-04-08 | 2020-04-06 | 6.486 | 52,719 | -1,286 | 0.03% | 341,941 |
| 2020-04-07 | 2020-04-03 | 6.502 | 54,005 | +1,286 | 0.03% | 351,122 |
| 2020-04-06 | 2020-04-02 | 6.471 | 52,719 | +2,250 | 0.03% | 341,121 |
| 2020-04-02 | 2020-03-31 | 6.673 | 50,469 | +1,929 | 0.03% | 336,767 |
| 2020-04-01 | 2020-03-30 | 6.875 | 48,540 | -1,286 | 0.03% | 333,710 |
| 2020-03-31 | 2020-03-27 | 6.922 | 49,826 | +1,929 | 0.03% | 344,877 |
| 2020-03-27 | 2020-03-25 | 6.797 | 47,897 | +6,108 | 0.03% | 325,565 |
| 2020-03-26 | 2020-03-24 | 6.579 | 41,789 | +2,250 | 0.03% | 274,948 |
| 2020-03-25 | 2020-03-23 | 6.502 | 39,539 | +1,929 | 0.02% | 257,069 |
| 2020-03-24 | 2020-03-20 | 6.611 | 37,610 | +7,393 | 0.02% | 248,622 |
| 2020-03-23 | 2020-03-19 | 6.408 | 30,217 | -18,001 | 0.02% | 193,641 |
| 2020-03-20 | 2020-03-18 | 6.315 | 48,218 | -1,286 | 0.03% | 304,497 |
| 2020-03-19 | 2020-03-17 | 6.611 | 49,504 | +1,607 | 0.03% | 327,248 |
| 2020-03-18 | 2020-03-16 | 6.579 | 47,897 | -2,250 | 0.03% | 315,135 |
| 2020-03-17 | 2020-03-13 | 6.704 | 50,147 | -8,680 | 0.03% | 336,179 |
| 2020-03-16 | 2020-03-12 | 6.922 | 58,827 | +5,144 | 0.04% | 407,178 |
| 2020-03-11 | 2020-03-09 | 6.937 | 53,683 | -7,072 | 0.03% | 372,408 |
| 2020-03-10 | 2020-03-06 | 7.217 | 60,755 | +6,107 | 0.04% | 438,478 |
| 2020-03-09 | 2020-03-05 | 7.170 | 54,648 | +33,753 | 0.03% | 391,853 |
| 2020-03-06 | 2020-03-04 | 7.279 | 20,895 | -6,429 | 0.01% | 152,102 |
| 2020-03-05 | 2020-03-03 | 7.233 | 27,324 | -321 | 0.02% | 197,626 |
| 2020-03-04 | 2020-03-02 | 7.202 | 27,645 | +9,001 | 0.02% | 199,088 |
| 2020-03-02 | 2020-02-27 | 7.264 | 18,644 | -643 | 0.01% | 135,427 |
| 2020-02-28 | 2020-02-26 | 7.248 | 19,287 | -31,182 | 0.01% | 139,797 |
| 2020-02-27 | 2020-02-25 | 7.233 | 50,469 | +10,608 | 0.03% | 365,027 |
| 2020-02-26 | 2020-02-24 | 7.295 | 39,861 | -11,572 | 0.02% | 290,783 |
| 2020-02-25 | 2020-02-21 | 7.388 | 51,433 | +643 | 0.03% | 380,000 |
| 2020-02-24 | 2020-02-20 | 7.357 | 50,790 | +14,465 | 0.03% | 373,669 |
| 2020-02-21 | 2020-02-19 | 7.373 | 36,325 | +18,645 | 0.02% | 267,813 |
| 2020-02-13 | 2020-02-11 | 7.310 | 17,680 | +321 | 0.01% | 129,249 |
| 2020-02-11 | 2020-02-07 | 7.373 | 17,359 | -3,214 | 0.01% | 127,983 |
| 2020-02-10 | 2020-02-06 | 7.435 | 20,573 | -1,929 | 0.01% | 152,958 |
| 2020-02-07 | 2020-02-05 | 7.295 | 22,502 | +6,108 | 0.01% | 164,150 |
| 2020-02-05 | 2020-02-03 | 7.279 | 16,394 | -3,536 | 0.01% | 119,338 |
| 2020-02-04 | 2020-01-31 | 7.326 | 19,930 | +3,214 | 0.01% | 146,008 |
| 2020-02-03 | 2020-01-30 | 7.342 | 16,716 | +643 | 0.01% | 122,722 |
| 2020-01-30 | 2020-01-24 | 7.653 | 16,073 | -2,250 | 0.01% | 123,001 |
| 2020-01-29 | 2020-01-22 | 7.668 | 18,323 | -1,607 | 0.01% | 140,505 |
| 2020-01-23 | 2020-01-21 | 7.637 | 19,930 | -5,787 | 0.01% | 152,208 |
| 2020-01-21 | 2020-01-17 | 7.933 | 25,717 | +10,287 | 0.02% | 204,004 |
| 2020-01-20 | 2020-01-16 | 7.746 | 15,430 | -12,537 | 0.01% | 119,521 |
| 2020-01-16 | 2020-01-14 | 7.964 | 27,967 | -10,286 | 0.02% | 222,722 |
| 2020-01-15 | 2020-01-13 | 8.197 | 38,253 | -6,751 | 0.02% | 313,562 |
| 2020-01-14 | 2020-01-10 | 10.524 | 45,004 | +7,072 | 0.03% | 473,618 |
| 2020-01-13 | 2020-01-09 | 10.296 | 37,932 | +13,661 | 0.02% | 390,558 |
| 2020-01-10 | 2020-01-08 | 10.086 | 24,271 | +10,565 | 0.02% | 244,801 |
| 2020-01-07 | 2020-01-03 | 9.981 | 13,706 | -18,274 | 0.01% | 136,801 |
| 2020-01-06 | 2020-01-02 | 10.191 | 31,980 | +18,274 | 0.02% | 325,915 |
| 2020-01-02 | 2019-12-27 | 9.683 | 13,706 | -571 | 0.01% | 132,721 |
| 2019-12-30 | 2019-12-24 | 9.053 | 14,277 | -2,570 | 0.01% | 129,250 |
| 2019-12-23 | 2019-12-19 | 8.458 | 16,847 | +2,284 | 0.01% | 142,486 |
| 2019-12-16 | 2019-12-12 | 8.318 | 14,563 | +857 | 0.01% | 121,129 |
| 2019-11-29 | 2019-11-27 | 8.230 | 13,706 | -285 | 0.01% | 112,801 |
| 2019-11-21 | 2019-11-19 | 8.230 | 13,991 | +285 | 0.01% | 115,146 |
| 2019-11-19 | 2019-11-15 | 8.300 | 13,706 | -9,423 | 0.01% | 113,761 |
| 2019-11-15 | 2019-11-13 | 8.248 | 23,129 | +2,285 | 0.02% | 190,757 |
| 2019-11-13 | 2019-11-11 | 8.335 | 20,844 | -286 | 0.01% | 173,736 |
| 2019-11-07 | 2019-11-05 | 8.283 | 21,130 | +7,424 | 0.01% | 175,010 |
| 2019-11-06 | 2019-11-04 | 8.353 | 13,706 | -1,142 | 0.01% | 114,481 |
| 2019-11-01 | 2019-10-30 | 8.318 | 14,848 | +1,142 | 0.01% | 123,499 |
| 2019-10-18 | 2019-10-16 | 8.265 | 13,706 | -285 | 0.01% | 113,281 |
| 2019-10-16 | 2019-10-14 | 8.265 | 13,991 | -4,284 | 0.01% | 115,636 |
| 2019-10-15 | 2019-10-11 | 8.318 | 18,275 | +3,998 | 0.01% | 152,004 |
| 2019-10-14 | 2019-10-10 | 8.265 | 14,277 | +571 | 0.01% | 118,000 |
| 2019-10-11 | 2019-10-09 | 8.335 | 13,706 | -9,994 | 0.01% | 114,241 |
| 2019-10-10 | 2019-10-08 | 8.230 | 23,700 | -285 | 0.02% | 195,051 |
| 2019-10-09 | 2019-10-04 | 8.177 | 23,985 | -4,855 | 0.02% | 196,137 |
| 2019-10-04 | 2019-10-02 | 8.353 | 28,840 | -571 | 0.02% | 240,889 |
| 2019-10-03 | 2019-09-30 | 8.177 | 29,411 | -285 | 0.02% | 240,508 |
| 2019-10-02 | 2019-09-27 | 8.177 | 29,696 | -286 | 0.02% | 242,839 |
| 2019-09-30 | 2019-09-26 | 8.160 | 29,982 | +16,276 | 0.02% | 244,652 |
| 2019-09-27 | 2019-09-25 | 8.213 | 13,706 | -1,713 | 0.01% | 112,561 |
| 2019-09-26 | 2019-09-24 | 8.248 | 15,419 | -1,428 | 0.01% | 127,169 |
| 2019-09-24 | 2019-09-20 | 8.265 | 16,847 | +3,141 | 0.01% | 139,241 |
| 2019-09-20 | 2019-09-18 | 8.248 | 13,706 | -10,565 | 0.01% | 113,041 |
| 2019-09-19 | 2019-09-17 | 8.685 | 24,271 | +286 | 0.02% | 210,801 |
| 2019-09-16 | 2019-09-12 | 8.055 | 23,985 | -15,991 | 0.02% | 193,197 |
| 2019-09-13 | 2019-09-11 | 8.142 | 39,976 | +15,991 | 0.03% | 325,503 |
| 2019-09-12 | 2019-09-10 | 7.985 | 23,985 | +9,422 | 0.02% | 191,517 |
| 2019-09-11 | 2019-09-09 | 8.002 | 14,563 | +857 | 0.01% | 116,539 |
| 2019-09-10 | 2019-09-06 | 7.827 | 13,706 | -11,136 | 0.01% | 107,281 |
| 2019-09-09 | 2019-09-05 | 8.020 | 24,842 | +11,136 | 0.02% | 199,230 |
| 2019-09-06 | 2019-09-04 | 8.037 | 13,706 | -2,855 | 0.01% | 110,161 |
| 2019-09-04 | 2019-09-02 | 7.827 | 16,561 | +2,855 | 0.01% | 129,627 |
| 2019-09-03 | 2019-08-30 | 8.055 | 13,706 | -4,283 | 0.01% | 110,401 |
| 2019-09-02 | 2019-08-29 | 7.897 | 17,989 | -286 | 0.01% | 142,065 |
| 2019-08-30 | 2019-08-28 | 7.827 | 18,275 | -2,569 | 0.01% | 143,043 |
| 2019-08-28 | 2019-08-26 | 7.792 | 20,844 | -5,997 | 0.01% | 162,422 |
| 2019-08-27 | 2019-08-23 | 7.845 | 26,841 | +857 | 0.02% | 210,562 |
| 2019-08-22 | 2019-08-20 | 7.792 | 25,984 | +6,567 | 0.02% | 202,474 |
| 2019-08-21 | 2019-08-19 | 7.827 | 19,417 | +4,854 | 0.01% | 151,982 |
| 2019-08-20 | 2019-08-16 | 7.827 | 14,563 | -11,992 | 0.01% | 113,989 |
| 2019-08-16 | 2019-08-14 | 7.845 | 26,555 | -2,856 | 0.02% | 208,318 |
| 2019-08-14 | 2019-08-12 | 7.967 | 29,411 | -3,426 | 0.02% | 234,328 |
| 2019-08-12 | 2019-08-08 | 7.915 | 32,837 | +3,712 | 0.02% | 259,899 |
| 2019-08-09 | 2019-08-07 | 7.792 | 29,125 | -571 | 0.02% | 226,949 |
| 2019-08-08 | 2019-08-06 | 7.827 | 29,696 | -2,284 | 0.02% | 232,439 |
| 2019-08-07 | 2019-08-05 | 7.897 | 31,980 | -3,998 | 0.02% | 252,556 |
| 2019-08-06 | 2019-08-02 | 8.213 | 35,978 | +11,422 | 0.03% | 295,470 |
| 2019-08-05 | 2019-08-01 | 8.160 | 24,556 | +5,139 | 0.02% | 200,376 |
| 2019-08-01 | 2019-07-30 | 8.230 | 19,417 | +5,711 | 0.01% | 159,802 |
| 2019-07-31 | 2019-07-29 | 8.230 | 13,706 | -571 | 0.01% | 112,801 |
| 2019-07-29 | 2019-07-25 | 8.283 | 14,277 | -857 | 0.01% | 118,250 |
| 2019-07-24 | 2019-07-22 | 8.283 | 15,134 | -856 | 0.01% | 125,348 |
| 2019-07-22 | 2019-07-18 | 8.195 | 15,990 | -857 | 0.01% | 131,038 |
| 2019-07-19 | 2019-07-17 | 8.318 | 16,847 | -571 | 0.01% | 140,126 |
| 2019-07-18 | 2019-07-16 | 8.300 | 17,418 | +3,712 | 0.01% | 144,570 |
| 2019-07-17 | 2019-07-15 | 8.318 | 13,706 | +286 | 0.01% | 114,001 |
| 2019-07-16 | 2019-07-12 | 8.265 | 13,420 | +1,713 | 0.01% | 110,917 |
| 2019-07-15 | 2019-07-11 | 8.300 | 11,707 | +285 | 0.01% | 97,169 |
| 2019-07-12 | 2019-07-10 | 8.370 | 11,422 | +1,999 | 0.01% | 95,603 |
| 2019-07-11 | 2019-07-09 | 8.177 | 9,423 | -9,137 | 0.01% | 77,056 |
| 2019-07-10 | 2019-07-08 | 8.265 | 18,560 | +10,279 | 0.01% | 153,399 |
| 2019-07-09 | 2019-07-05 | 8.475 | 8,281 | +571 | 0.01% | 70,183 |
| 2019-07-08 | 2019-07-04 | 8.563 | 7,710 | +571 | 0.01% | 66,019 |
| 2019-07-05 | 2019-07-03 | 8.493 | 7,139 | +1,143 | 0.01% | 60,629 |
| 2019-07-04 | 2019-07-02 | 8.563 | 5,996 | +571 | 0.00% | 51,342 |
| 2019-07-02 | 2019-06-27 | 8.510 | 5,425 | +285 | 0.00% | 46,168 |
| 2019-06-28 | 2019-06-26 | 8.510 | 5,140 | -7,424 | 0.00% | 43,742 |
| 2019-06-27 | 2019-06-25 | 8.388 | 12,564 | +7,424 | 0.01% | 105,382 |
| 2019-06-26 | 2019-06-24 | 8.318 | 5,140 | -8,851 | 0.00% | 42,752 |
| 2019-06-25 | 2019-06-21 | 8.195 | 13,991 | +1,142 | 0.01% | 114,656 |
| 2019-06-24 | 2019-06-20 | 8.177 | 12,849 | -6,853 | 0.01% | 105,073 |
| 2019-06-21 | 2019-06-19 | 8.177 | 19,702 | -5,140 | 0.01% | 161,113 |
| 2019-06-20 | 2019-06-18 | 8.002 | 24,842 | +5,711 | 0.02% | 198,795 |
| 2019-06-19 | 2019-06-17 | 8.248 | 19,131 | +15,705 | 0.01% | 157,783 |
| 2019-06-17 | 2019-06-13 | 8.230 | 3,426 | -15,134 | 0.00% | 28,196 |
| 2019-06-14 | 2019-06-12 | 8.213 | 18,560 | -286 | 0.01% | 152,424 |
| 2019-06-13 | 2019-06-11 | 8.300 | 18,846 | +286 | 0.01% | 156,423 |
| 2019-06-12 | 2019-06-10 | 8.265 | 18,560 | -3,998 | 0.01% | 153,399 |
| 2019-06-11 | 2019-06-06 | 8.370 | 22,558 | +17,704 | 0.02% | 188,813 |
| 2019-06-10 | 2019-06-05 | 8.265 | 4,854 | +4,854 | 0.00% | 40,119 |
| 2019-06-03 | 2019-05-30 | 8.825 | 0 | -12,849 | ||
| 2019-05-31 | 2019-05-29 | 8.808 | 12,849 | +856 | 0.01% | 113,172 |
| 2019-05-30 | 2019-05-28 | 8.738 | 11,993 | +1,999 | 0.01% | 104,793 |
| 2019-05-29 | 2019-05-27 | 8.528 | 9,994 | +7,710 | 0.01% | 85,226 |
| 2019-05-28 | 2019-05-24 | 10.544 | 2,284 | +1,998 | 0.00% | 24,082 |
| 2019-05-27 | 2019-05-23 | 10.757 | 286 | -748 | 0.00% | 3,076 |
| 2019-05-23 | 2019-05-21 | 10.757 | 1,034 | -6,202 | 0.00% | 11,122 |
| 2019-05-22 | 2019-05-20 | 10.795 | 7,236 | +7,236 | 0.01% | 78,116 |
| 2019-05-21 | 2019-05-17 | 10.757 | 0 | -4,135 | ||
| 2019-05-20 | 2019-05-16 | 10.931 | 4,135 | +4,135 | 0.00% | 45,199 |
| 2019-05-10 | 2019-05-08 | 10.950 | 0 | -40,059 | ||
| 2019-05-09 | 2019-05-07 | 10.892 | 40,059 | +28,946 | 0.03% | 436,329 |
| 2019-05-08 | 2019-05-06 | 10.602 | 11,113 | -2,584 | 0.01% | 117,820 |
| 2019-05-06 | 2019-05-02 | 10.389 | 13,697 | -10,597 | 0.01% | 142,300 |
| 2019-05-02 | 2019-04-29 | 10.505 | 24,294 | +23,260 | 0.02% | 255,214 |
| 2019-04-29 | 2019-04-25 | 10.409 | 1,034 | -3,101 | 0.00% | 10,762 |
| 2019-04-26 | 2019-04-24 | 10.292 | 4,135 | -3,877 | 0.00% | 42,559 |
| 2019-04-25 | 2019-04-23 | 10.350 | 8,012 | +8,012 | 0.01% | 82,928 |
| 2019-04-10 | 2019-04-08 | 9.983 | 0 | -3,101 | ||
| 2019-04-09 | 2019-04-04 | 10.022 | 3,101 | -10,855 | 0.00% | 31,077 |
| 2019-04-08 | 2019-04-03 | 10.099 | 13,956 | -2,067 | 0.01% | 140,941 |
| 2019-04-04 | 2019-04-02 | 10.060 | 16,023 | +7,753 | 0.01% | 161,196 |
| 2019-04-03 | 2019-04-01 | 10.080 | 8,270 | +8,270 | 0.01% | 83,358 |
| 2019-04-02 | 2019-03-29 | 10.350 | 0 | -15,765 | ||
| 2019-03-29 | 2019-03-27 | 10.389 | 15,765 | +1,034 | 0.01% | 163,785 |
| 2019-03-28 | 2019-03-26 | 10.389 | 14,731 | -517 | 0.01% | 153,043 |
| 2019-03-27 | 2019-03-25 | 10.312 | 15,248 | -517 | 0.01% | 157,234 |
| 2019-03-21 | 2019-03-19 | 10.176 | 15,765 | +3,360 | 0.01% | 160,430 |
| 2019-03-08 | 2019-03-06 | 10.350 | 12,405 | -2,585 | 0.01% | 128,397 |
| 2019-03-07 | 2019-03-05 | 10.234 | 14,990 | -12,663 | 0.01% | 153,413 |
| 2019-03-06 | 2019-03-04 | 10.273 | 27,653 | +18,866 | 0.02% | 284,081 |
| 2019-03-05 | 2019-03-01 | 10.196 | 8,787 | +2,584 | 0.01% | 89,590 |
| 2019-03-04 | 2019-02-28 | 10.080 | 6,203 | -2,584 | 0.00% | 62,524 |
| 2019-03-01 | 2019-02-27 | 9.983 | 8,787 | +517 | 0.01% | 87,720 |
| 2019-02-28 | 2019-02-26 | 10.041 | 8,270 | -1,034 | 0.01% | 83,038 |
| 2019-02-22 | 2019-02-20 | 9.673 | 9,304 | -23,777 | 0.01% | 90,001 |
| 2019-02-20 | 2019-02-18 | 9.422 | 33,081 | -2,067 | 0.03% | 311,683 |
| 2019-02-19 | 2019-02-15 | 9.480 | 35,148 | +26,103 | 0.03% | 333,198 |
| 2019-02-18 | 2019-02-14 | 9.693 | 9,045 | +516 | 0.01% | 87,670 |
| 2019-02-13 | 2019-02-11 | 9.480 | 8,529 | -14,472 | 0.01% | 80,854 |
| 2019-02-11 | 2019-02-04 | 9.364 | 23,001 | -5,169 | 0.02% | 215,376 |
| 2019-02-08 | 2019-01-31 | 9.170 | 28,170 | +5,169 | 0.02% | 258,328 |
| 2019-01-17 | 2019-01-15 | 9.248 | 23,001 | +6,978 | 0.02% | 212,706 |
| 2019-01-15 | 2019-01-11 | 9.151 | 16,023 | +10,596 | 0.01% | 146,626 |
| 2019-01-11 | 2019-01-09 | 8.899 | 5,427 | +2,584 | 0.00% | 48,297 |
| 2019-01-10 | 2019-01-08 | 8.977 | 2,843 | +2,843 | 0.00% | 25,521 |
| 2019-01-04 | 2019-01-02 | 8.803 | 0 | -258 | ||
| 2019-01-02 | 2018-12-27 | 8.861 | 258 | -5,428 | 0.00% | 2,286 |
| 2018-12-28 | 2018-12-24 | 8.764 | 5,686 | -2,067 | 0.00% | 49,832 |
| 2018-12-20 | 2018-12-18 | 8.861 | 7,753 | +3,359 | 0.01% | 68,698 |
| 2018-12-19 | 2018-12-17 | 9.035 | 4,394 | -3,101 | 0.00% | 39,699 |
| 2018-12-18 | 2018-12-14 | 8.764 | 7,495 | +517 | 0.01% | 65,686 |
| 2018-12-14 | 2018-12-12 | 8.938 | 6,978 | -517 | 0.01% | 62,370 |
| 2018-12-07 | 2018-12-05 | 8.996 | 7,495 | -11,371 | 0.01% | 67,426 |
| 2018-12-06 | 2018-12-04 | 9.035 | 18,866 | +18,866 | 0.01% | 170,452 |
| 2018-11-28 | 2018-11-26 | 8.822 | 0 | -3,618 | ||
| 2018-11-26 | 2018-11-22 | 8.822 | 3,618 | -1,292 | 0.00% | 31,918 |
| 2018-11-23 | 2018-11-21 | 8.899 | 4,910 | -7,237 | 0.00% | 43,696 |
| 2018-11-22 | 2018-11-20 | 8.822 | 12,147 | -517 | 0.01% | 107,162 |
| 2018-11-21 | 2018-11-19 | 8.996 | 12,664 | +4,394 | 0.01% | 113,928 |
| 2018-11-15 | 2018-11-13 | 8.899 | 8,270 | +258 | 0.01% | 73,599 |
| 2018-11-07 | 2018-11-05 | 8.803 | 8,012 | -4,135 | 0.01% | 70,527 |
| 2018-11-01 | 2018-10-30 | 8.454 | 12,147 | -258 | 0.01% | 102,697 |
| 2018-10-31 | 2018-10-29 | 8.435 | 12,405 | -259 | 0.01% | 104,638 |
| 2018-10-30 | 2018-10-26 | 8.377 | 12,664 | +6,978 | 0.01% | 106,088 |
| 2018-10-29 | 2018-10-25 | 8.416 | 5,686 | -775 | 0.00% | 47,852 |
| 2018-10-22 | 2018-10-18 | 8.319 | 6,461 | +2,067 | 0.01% | 53,749 |
| 2018-10-19 | 2018-10-16 | 8.145 | 4,394 | -775 | 0.00% | 35,789 |
| 2018-10-18 | 2018-10-15 | 8.280 | 5,169 | +775 | 0.00% | 42,801 |
| 2018-10-11 | 2018-10-09 | 8.764 | 4,394 | -2,067 | 0.00% | 38,509 |
| 2018-10-10 | 2018-10-08 | 8.745 | 6,461 | -3,877 | 0.01% | 56,499 |
| 2018-10-09 | 2018-10-05 | 8.861 | 10,338 | -4,393 | 0.01% | 91,603 |
| 2018-10-08 | 2018-10-04 | 8.899 | 14,731 | +5,686 | 0.01% | 131,098 |
| 2018-10-04 | 2018-10-02 | 8.919 | 9,045 | -517 | 0.01% | 80,671 |
| 2018-10-03 | 2018-09-28 | 9.093 | 9,562 | +258 | 0.01% | 86,947 |
| 2018-09-28 | 2018-09-26 | 8.996 | 9,304 | +2,584 | 0.01% | 83,701 |
| 2018-09-27 | 2018-09-24 | 8.996 | 6,720 | -1,033 | 0.01% | 60,454 |
| 2018-09-26 | 2018-09-21 | 9.093 | 7,753 | +3,359 | 0.01% | 70,497 |
| 2018-09-10 | 2018-09-06 | 8.938 | 4,394 | -5,427 | 0.00% | 39,274 |
| 2018-09-06 | 2018-09-04 | 9.093 | 9,821 | +259 | 0.01% | 89,302 |
| 2018-09-05 | 2018-09-03 | 9.209 | 9,562 | +4,135 | 0.01% | 88,057 |
| 2018-08-29 | 2018-08-27 | 9.422 | 5,427 | -259 | 0.00% | 51,132 |
| 2018-08-22 | 2018-08-20 | 9.170 | 5,686 | -14,989 | 0.00% | 52,142 |
| 2018-08-20 | 2018-08-16 | 9.074 | 20,675 | -517 | 0.02% | 187,596 |
| 2018-08-17 | 2018-08-15 | 9.074 | 21,192 | -2,068 | 0.02% | 192,287 |
| 2018-08-16 | 2018-08-14 | 9.383 | 23,260 | -6,978 | 0.02% | 218,252 |
| 2018-08-14 | 2018-08-10 | 9.635 | 30,238 | -517 | 0.02% | 291,332 |
| 2018-08-10 | 2018-08-08 | 9.693 | 30,755 | -1,292 | 0.02% | 298,098 |
| 2018-08-07 | 2018-08-03 | 9.712 | 32,047 | -258 | 0.02% | 311,241 |
| 2018-08-02 | 2018-07-31 | 9.789 | 32,305 | -259 | 0.03% | 316,247 |
| 2018-07-30 | 2018-07-26 | 9.751 | 32,564 | -2,584 | 0.03% | 317,522 |
| 2018-07-24 | 2018-07-20 | 9.751 | 35,148 | -5,944 | 0.03% | 342,718 |
| 2018-07-18 | 2018-07-16 | 9.673 | 41,092 | -517 | 0.03% | 397,496 |
| 2018-07-17 | 2018-07-13 | 9.789 | 41,609 | -259 | 0.03% | 407,328 |
| 2018-07-11 | 2018-07-09 | 9.809 | 41,868 | -27,653 | 0.03% | 410,673 |
| 2018-07-10 | 2018-07-06 | 9.770 | 69,521 | -2,843 | 0.05% | 679,225 |
| 2018-07-09 | 2018-07-05 | 9.905 | 72,364 | +17,833 | 0.06% | 716,801 |
| 2018-06-21 | 2018-06-19 | 10.505 | 54,531 | -259 | 0.04% | 572,861 |
| 2018-06-11 | 2018-06-07 | 10.505 | 54,790 | -2,067 | 0.04% | 575,582 |
| 2018-06-01 | 2018-05-30 | 10.254 | 56,857 | +2,067 | 0.04% | 582,996 |
| 2018-05-23 | 2018-05-18 | 12.810 | 54,790 | +5,555 | 0.04% | 701,861 |
| 2018-05-17 | 2018-05-15 | 12.702 | 49,235 | +4,645 | 0.04% | 625,401 |
| 2018-05-14 | 2018-05-10 | 12.379 | 44,590 | +929 | 0.04% | 551,999 |
| 2018-05-09 | 2018-05-07 | 12.056 | 43,661 | -1,858 | 0.04% | 526,398 |
| 2018-05-08 | 2018-05-04 | 12.379 | 45,519 | -1,858 | 0.04% | 563,499 |
| 2018-05-07 | 2018-05-03 | 12.164 | 47,377 | +5,574 | 0.04% | 576,300 |
| 2018-05-04 | 2018-05-02 | 11.863 | 41,803 | -1,858 | 0.04% | 495,897 |
| 2018-04-30 | 2018-04-26 | 12.013 | 43,661 | +22,295 | 0.04% | 524,518 |
| 2018-04-27 | 2018-04-25 | 12.164 | 21,366 | +20,437 | 0.02% | 259,899 |
| 2018-04-26 | 2018-04-24 | 12.487 | 929 | -929 | 0.00% | 11,600 |
| 2018-04-24 | 2018-04-20 | 12.681 | 1,858 | +929 | 0.00% | 23,561 |
| 2018-04-23 | 2018-04-19 | 12.832 | 929 | -929 | 0.00% | 11,921 |
| 2018-04-20 | 2018-04-18 | 13.133 | 1,858 | +929 | 0.00% | 24,401 |
| 2018-04-16 | 2018-04-12 | 13.241 | 929 | -929 | 0.00% | 12,301 |
| 2018-04-13 | 2018-04-11 | 13.241 | 1,858 | -5,574 | 0.00% | 24,601 |
| 2018-04-12 | 2018-04-10 | 13.327 | 7,432 | -12,076 | 0.01% | 99,044 |
| 2018-04-10 | 2018-04-06 | 13.520 | 19,508 | +4,645 | 0.02% | 263,758 |
| 2018-04-09 | 2018-04-04 | 13.628 | 14,863 | -929 | 0.01% | 202,555 |
| 2018-04-06 | 2018-04-03 | 13.542 | 15,792 | -14,864 | 0.01% | 213,856 |
| 2018-04-04 | 2018-03-29 | 13.391 | 30,656 | -2,787 | 0.03% | 410,524 |
| 2018-03-29 | 2018-03-27 | 13.843 | 33,443 | +14,864 | 0.03% | 462,966 |
| 2018-03-28 | 2018-03-26 | 12.422 | 18,579 | +929 | 0.02% | 230,797 |
| 2018-03-27 | 2018-03-23 | 12.164 | 17,650 | +1,858 | 0.02% | 214,697 |
| 2018-03-26 | 2018-03-22 | 12.487 | 15,792 | +929 | 0.01% | 197,196 |
| 2018-03-23 | 2018-03-21 | 12.552 | 14,863 | +1,858 | 0.01% | 186,555 |
| 2018-03-22 | 2018-03-20 | 12.487 | 13,005 | +1,857 | 0.01% | 162,394 |
| 2018-03-21 | 2018-03-19 | 12.573 | 11,148 | +1,858 | 0.01% | 140,166 |
| 2018-03-16 | 2018-03-14 | 12.379 | 9,290 | -2,786 | 0.01% | 115,005 |
| 2018-03-15 | 2018-03-13 | 12.186 | 12,076 | +928 | 0.01% | 147,154 |
| 2018-03-01 | 2018-02-27 | 12.207 | 11,148 | +1,858 | 0.01% | 136,086 |
| 2018-02-27 | 2018-02-23 | 12.315 | 9,290 | +6,503 | 0.01% | 114,405 |
| 2018-02-23 | 2018-02-21 | 11.368 | 2,787 | -6,503 | 0.00% | 31,681 |
| 2018-02-21 | 2018-02-15 | 11.238 | 9,290 | +6,503 | 0.01% | 104,404 |
| 2018-02-20 | 2018-02-13 | 11.152 | 2,787 | +2,787 | 0.00% | 31,081 |
| 2018-02-14 | 2018-02-12 | 11.152 | 0 | -33,443 | ||
| 2018-02-13 | 2018-02-09 | 10.636 | 33,443 | +16,722 | 0.03% | 355,685 |
| 2018-02-12 | 2018-02-08 | 10.679 | 16,721 | -3,716 | 0.01% | 178,557 |
| 2018-02-08 | 2018-02-06 | 10.958 | 20,437 | +16,721 | 0.02% | 223,959 |
| 2018-02-06 | 2018-02-02 | 11.303 | 3,716 | -4,645 | 0.00% | 42,002 |
| 2018-02-05 | 2018-02-01 | 11.432 | 8,361 | -2,787 | 0.01% | 95,584 |
| 2018-02-02 | 2018-01-31 | 11.432 | 11,148 | -7,431 | 0.01% | 127,445 |
| 2018-01-31 | 2018-01-29 | 11.303 | 18,579 | +8,360 | 0.02% | 209,998 |
| 2018-01-29 | 2018-01-25 | 11.195 | 10,219 | -6,502 | 0.01% | 114,405 |
| 2018-01-26 | 2018-01-24 | 11.281 | 16,721 | -3,716 | 0.01% | 188,637 |
| 2018-01-25 | 2018-01-23 | 11.324 | 20,437 | +4,645 | 0.02% | 231,439 |
| 2018-01-24 | 2018-01-22 | 11.324 | 15,792 | +6,502 | 0.01% | 178,836 |
| 2018-01-19 | 2018-01-17 | 11.303 | 9,290 | -929 | 0.01% | 105,004 |
| 2018-01-17 | 2018-01-15 | 11.432 | 10,219 | +8,361 | 0.01% | 116,825 |
| 2018-01-08 | 2018-01-04 | 11.518 | 1,858 | -4,645 | 0.00% | 21,401 |
| 2017-12-29 | 2017-12-27 | 10.549 | 6,503 | +2,787 | 0.01% | 68,603 |
| 2017-12-28 | 2017-12-22 | 10.528 | 3,716 | -21,366 | 0.00% | 39,122 |
| 2017-12-21 | 2017-12-19 | 10.442 | 25,082 | +3,716 | 0.02% | 261,901 |
| 2017-12-19 | 2017-12-15 | 10.442 | 21,366 | +10,218 | 0.02% | 223,099 |
| 2017-12-12 | 2017-12-08 | 10.248 | 11,148 | -928 | 0.01% | 114,245 |
| 2017-12-11 | 2017-12-07 | 10.183 | 12,076 | +3,715 | 0.01% | 122,975 |
| 2017-12-08 | 2017-12-06 | 10.270 | 8,361 | +8,361 | 0.01% | 85,864 |
| 2017-11-29 | 2017-11-27 | 10.248 | 0 | -2,787 | ||
| 2017-11-28 | 2017-11-24 | 10.356 | 2,787 | -14,863 | 0.00% | 28,861 |
| 2017-11-27 | 2017-11-23 | 10.506 | 17,650 | -8,361 | 0.02% | 185,437 |
| 2017-11-21 | 2017-11-17 | 10.313 | 26,011 | +25,082 | 0.02% | 268,241 |
| 2017-11-17 | 2017-11-15 | 10.399 | 929 | -1,858 | 0.00% | 9,660 |
| 2017-11-15 | 2017-11-13 | 10.463 | 2,787 | -3,716 | 0.00% | 29,161 |
| 2017-11-14 | 2017-11-10 | 10.442 | 6,503 | +4,645 | 0.01% | 67,903 |
| 2017-11-08 | 2017-11-06 | 10.442 | 1,858 | +929 | 0.00% | 19,401 |
| 2017-10-23 | 2017-10-19 | 10.549 | 929 | -929 | 0.00% | 9,800 |
| 2017-10-16 | 2017-10-12 | 10.657 | 1,858 | -1,858 | 0.00% | 19,801 |
| 2017-10-13 | 2017-10-11 | 10.743 | 3,716 | -5,574 | 0.00% | 39,922 |
| 2017-10-12 | 2017-10-10 | 10.636 | 9,290 | +1,858 | 0.01% | 98,804 |
| 2017-10-10 | 2017-10-06 | 10.506 | 7,432 | +929 | 0.01% | 78,083 |
| 2017-10-03 | 2017-09-28 | 10.291 | 6,503 | -7,431 | 0.01% | 66,923 |
| 2017-09-27 | 2017-09-25 | 10.334 | 13,934 | +8,360 | 0.01% | 143,996 |
| 2017-09-26 | 2017-09-22 | 10.377 | 5,574 | -2,787 | 0.00% | 57,842 |
| 2017-09-25 | 2017-09-21 | 10.549 | 8,361 | -19,508 | 0.01% | 88,204 |
| 2017-09-22 | 2017-09-20 | 10.549 | 27,869 | +929 | 0.02% | 294,002 |
| 2017-09-14 | 2017-09-12 | 10.506 | 26,940 | -6,503 | 0.02% | 283,042 |
| 2017-09-13 | 2017-09-11 | 10.485 | 33,443 | -929 | 0.03% | 350,645 |
| 2017-09-12 | 2017-09-08 | 10.334 | 34,372 | +6,503 | 0.03% | 355,205 |
| 2017-09-11 | 2017-09-07 | 10.614 | 27,869 | +2,787 | 0.02% | 295,802 |
| 2017-09-08 | 2017-09-06 | 10.485 | 25,082 | -17,650 | 0.02% | 262,981 |
| 2017-09-07 | 2017-09-05 | 10.485 | 42,732 | +13,934 | 0.04% | 448,038 |
| 2017-09-04 | 2017-08-31 | 10.011 | 28,798 | -8,360 | 0.02% | 288,302 |
| 2017-09-01 | 2017-08-30 | 9.904 | 37,158 | +5,573 | 0.03% | 367,996 |
| 2017-08-31 | 2017-08-29 | 9.688 | 31,585 | +929 | 0.03% | 306,003 |
| 2017-08-30 | 2017-08-28 | 9.839 | 30,656 | +1,858 | 0.03% | 301,623 |
| 2017-08-29 | 2017-08-25 | 10.054 | 28,798 | +28,798 | 0.02% | 289,542 |
| 2017-08-24 | 2017-08-21 | 9.301 | 0 | -10,219 | ||
| 2017-08-22 | 2017-08-18 | 8.999 | 10,219 | -2,786 | 0.01% | 91,964 |
| 2017-08-07 | 2017-08-03 | 8.956 | 13,005 | -9,290 | 0.01% | 116,476 |
| 2017-08-04 | 2017-08-02 | 8.913 | 22,295 | +22,295 | 0.02% | 198,720 |
| 2017-07-31 | 2017-07-27 | 9.150 | 0 | -1,858 | ||
| 2017-07-28 | 2017-07-26 | 9.128 | 1,858 | -929 | 0.00% | 16,961 |
| 2017-07-27 | 2017-07-25 | 9.042 | 2,787 | +2,787 | 0.00% | 25,201 |
| 2017-07-20 | 2017-07-18 | 9.107 | 0 | -6,503 | ||
| 2017-07-19 | 2017-07-17 | 9.085 | 6,503 | -929 | 0.01% | 59,083 |
| 2017-07-17 | 2017-07-13 | 8.999 | 7,432 | +3,716 | 0.01% | 66,883 |
| 2017-07-14 | 2017-07-12 | 8.999 | 3,716 | -2,787 | 0.00% | 33,441 |
| 2017-07-10 | 2017-07-06 | 8.999 | 6,503 | -929 | 0.01% | 58,523 |
| 2017-07-07 | 2017-07-05 | 8.827 | 7,432 | +929 | 0.01% | 65,603 |
| 2017-07-05 | 2017-07-03 | 8.935 | 6,503 | +6,503 | 0.01% | 58,102 |
| 2017-06-12 | 2017-06-08 | 8.590 | 0 | -8,361 | ||
| 2017-06-07 | 2017-06-05 | 8.440 | 8,361 | +8,361 | 0.01% | 70,563 |
| 2017-06-06 | 2017-06-02 | 9.712 | 0 | -4,645 | ||
| 2017-06-05 | 2017-06-01 | 9.644 | 4,645 | +279 | 0.00% | 44,795 |
| 2017-05-23 | 2017-05-19 | 9.758 | 4,366 | -5,238 | 0.00% | 42,604 |
| 2017-05-12 | 2017-05-10 | 9.621 | 9,604 | -2,620 | 0.01% | 92,398 |
| 2017-05-11 | 2017-05-09 | 9.506 | 12,224 | -873 | 0.01% | 116,204 |
| 2017-05-10 | 2017-05-08 | 9.529 | 13,097 | -4,365 | 0.01% | 124,803 |
| 2017-05-09 | 2017-05-05 | 9.552 | 17,462 | -873 | 0.02% | 166,797 |
| 2017-05-05 | 2017-05-02 | 9.621 | 18,335 | +9,604 | 0.02% | 176,396 |
| 2017-05-04 | 2017-04-28 | 9.712 | 8,731 | +8,731 | 0.01% | 84,799 |
| 2017-04-26 | 2017-04-24 | 10.033 | 0 | -873 | ||
| 2017-04-25 | 2017-04-21 | 9.552 | 873 | +873 | 0.00% | 8,339 |
| 2017-04-20 | 2017-04-18 | 9.506 | 0 | -1,746 | ||
| 2017-04-10 | 2017-04-06 | 9.346 | 1,746 | -1,746 | 0.00% | 16,318 |
| 2017-04-07 | 2017-04-05 | 9.392 | 3,492 | +2,619 | 0.00% | 32,796 |
| 2017-04-06 | 2017-04-03 | 9.346 | 873 | +873 | 0.00% | 8,159 |
| 2017-03-28 | 2017-03-24 | 9.437 | 0 | -4,366 | ||
| 2017-03-21 | 2017-03-17 | 9.323 | 4,366 | -6,984 | 0.00% | 40,704 |
| 2017-03-20 | 2017-03-16 | 9.346 | 11,350 | +873 | 0.01% | 106,076 |
| 2017-03-17 | 2017-03-15 | 9.300 | 10,477 | +3,492 | 0.01% | 97,437 |
| 2017-03-16 | 2017-03-14 | 9.277 | 6,985 | -2,619 | 0.01% | 64,801 |
| 2017-03-15 | 2017-03-13 | 9.300 | 9,604 | +6,112 | 0.01% | 89,318 |
| 2017-03-13 | 2017-03-09 | 9.300 | 3,492 | -7,858 | 0.00% | 32,476 |
| 2017-03-10 | 2017-03-08 | 9.300 | 11,350 | +7,858 | 0.01% | 105,556 |
| 2017-03-08 | 2017-03-06 | 9.254 | 3,492 | -6,112 | 0.00% | 32,316 |
| 2017-03-07 | 2017-03-03 | 9.277 | 9,604 | +6,112 | 0.01% | 89,098 |
| 2017-03-01 | 2017-02-27 | 9.346 | 3,492 | +3,492 | 0.00% | 32,636 |
| 2017-02-27 | 2017-02-23 | 9.346 | 0 | -3,492 | ||
| 2017-02-24 | 2017-02-22 | 9.277 | 3,492 | +3,492 | 0.00% | 32,396 |
| 2017-02-16 | 2017-02-14 | 9.346 | 0 | -4,366 | ||
| 2017-02-13 | 2017-02-09 | 9.231 | 4,366 | +1,747 | 0.00% | 40,304 |
| 2017-02-10 | 2017-02-08 | 9.186 | 2,619 | -3,493 | 0.00% | 24,057 |
| 2017-02-08 | 2017-02-06 | 9.231 | 6,112 | -5,238 | 0.01% | 56,422 |
| 2017-02-07 | 2017-02-03 | 9.323 | 11,350 | -874 | 0.01% | 105,816 |
| 2017-02-03 | 2017-02-01 | 9.208 | 12,224 | +2,620 | 0.01% | 112,564 |
| 2017-01-26 | 2017-01-24 | 9.186 | 9,604 | +2,619 | 0.01% | 88,218 |
| 2017-01-25 | 2017-01-23 | 9.163 | 6,985 | -3,492 | 0.01% | 64,001 |
| 2017-01-24 | 2017-01-20 | 9.163 | 10,477 | +3,492 | 0.01% | 95,997 |
| 2017-01-19 | 2017-01-17 | 9.163 | 6,985 | -5,239 | 0.01% | 64,001 |
| 2017-01-18 | 2017-01-16 | 9.163 | 12,224 | -3,492 | 0.01% | 112,004 |
| 2017-01-17 | 2017-01-13 | 9.025 | 15,716 | +5,239 | 0.01% | 141,840 |
| 2017-01-16 | 2017-01-12 | 8.979 | 10,477 | -2,620 | 0.01% | 94,077 |
| 2017-01-13 | 2017-01-11 | 9.186 | 13,097 | +3,493 | 0.01% | 120,303 |
| 2017-01-12 | 2017-01-10 | 9.163 | 9,604 | -4,366 | 0.01% | 87,998 |
| 2017-01-11 | 2017-01-09 | 8.796 | 13,970 | +4,366 | 0.01% | 122,882 |
| 2017-01-09 | 2017-01-05 | 9.025 | 9,604 | +4,365 | 0.01% | 86,678 |
| 2017-01-04 | 2016-12-30 | 8.796 | 5,239 | +4,366 | 0.00% | 46,083 |
| 2017-01-03 | 2016-12-29 | 8.796 | 873 | -4,366 | 0.00% | 7,679 |
| 2016-12-28 | 2016-12-22 | 8.682 | 5,239 | -873 | 0.00% | 45,483 |
| 2016-12-14 | 2016-12-12 | 8.750 | 6,112 | +6,112 | 0.01% | 53,482 |
| 2016-12-13 | 2016-12-09 | 8.934 | 0 | -1,746 | ||
| 2016-12-12 | 2016-12-08 | 8.979 | 1,746 | -873 | 0.00% | 15,678 |
| 2016-12-09 | 2016-12-07 | 8.979 | 2,619 | +1,746 | 0.00% | 23,517 |
| 2016-12-08 | 2016-12-06 | 8.956 | 873 | +873 | 0.00% | 7,819 |
| 2016-12-07 | 2016-12-05 | 9.002 | 0 | -1,746 | ||
| 2016-12-06 | 2016-12-02 | 9.071 | 1,746 | +1,746 | 0.00% | 15,838 |
| 2016-12-05 | 2016-12-01 | 9.163 | 0 | -4,366 | ||
| 2016-12-02 | 2016-11-30 | 9.163 | 4,366 | +3,493 | 0.00% | 40,004 |
| 2016-11-30 | 2016-11-28 | 9.002 | 873 | -3,493 | 0.00% | 7,859 |
| 2016-11-29 | 2016-11-25 | 8.934 | 4,366 | +874 | 0.00% | 39,004 |
| 2016-11-28 | 2016-11-24 | 8.819 | 3,492 | +2,619 | 0.00% | 30,796 |
| 2016-11-24 | 2016-11-22 | 8.979 | 873 | +873 | 0.00% | 7,839 |
| 2016-11-21 | 2016-11-17 | 8.934 | 0 | -3,492 | ||
| 2016-11-16 | 2016-11-14 | 8.888 | 3,492 | -6,112 | 0.00% | 31,036 |
| 2016-11-15 | 2016-11-11 | 9.002 | 9,604 | +3,492 | 0.01% | 86,458 |
| 2016-11-14 | 2016-11-10 | 8.979 | 6,112 | -1,746 | 0.01% | 54,882 |
| 2016-11-11 | 2016-11-09 | 8.842 | 7,858 | +7,858 | 0.01% | 69,480 |
| 2016-11-10 | 2016-11-08 | 8.819 | 0 | -3,492 | ||
| 2016-11-08 | 2016-11-04 | 8.934 | 3,492 | +873 | 0.00% | 31,196 |
| 2016-11-07 | 2016-11-03 | 8.934 | 2,619 | -5,239 | 0.00% | 23,397 |
| 2016-11-04 | 2016-11-02 | 8.888 | 7,858 | -1,746 | 0.01% | 69,840 |
| 2016-11-02 | 2016-10-31 | 8.934 | 9,604 | +3,492 | 0.01% | 85,798 |
| 2016-11-01 | 2016-10-28 | 9.048 | 6,112 | +873 | 0.01% | 55,302 |
| 2016-10-31 | 2016-10-27 | 9.025 | 5,239 | -9,604 | 0.00% | 47,283 |
| 2016-10-26 | 2016-10-24 | 9.094 | 14,843 | +4,366 | 0.01% | 134,981 |
| 2016-10-25 | 2016-10-20 | 9.300 | 10,477 | -3,493 | 0.01% | 97,437 |
| 2016-10-24 | 2016-10-19 | 9.300 | 13,970 | -5,238 | 0.01% | 129,922 |
| 2016-10-20 | 2016-10-18 | 9.346 | 19,208 | +9,604 | 0.02% | 179,515 |
| 2016-10-19 | 2016-10-17 | 9.277 | 9,604 | +3,492 | 0.01% | 89,098 |
| 2016-10-17 | 2016-10-13 | 9.140 | 6,112 | -4,365 | 0.01% | 55,862 |
| 2016-10-14 | 2016-10-12 | 9.071 | 10,477 | -873 | 0.01% | 95,037 |
| 2016-10-13 | 2016-10-11 | 8.934 | 11,350 | -2,620 | 0.01% | 101,396 |
| 2016-10-12 | 2016-10-07 | 8.750 | 13,970 | -873 | 0.01% | 122,242 |
| 2016-10-11 | 2016-10-06 | 8.956 | 14,843 | -1,746 | 0.01% | 132,941 |
| 2016-10-07 | 2016-10-05 | 9.002 | 16,589 | +2,619 | 0.02% | 149,339 |
| 2016-10-06 | 2016-10-04 | 8.911 | 13,970 | -3,492 | 0.01% | 124,482 |
| 2016-10-05 | 2016-10-03 | 8.911 | 17,462 | -2,620 | 0.02% | 155,598 |
| 2016-10-04 | 2016-09-30 | 8.888 | 20,082 | +7,858 | 0.02% | 178,484 |
| 2016-10-03 | 2016-09-29 | 8.934 | 12,224 | +6,985 | 0.01% | 109,204 |
| 2016-09-29 | 2016-09-27 | 8.773 | 5,239 | -4,365 | 0.00% | 45,963 |
| 2016-09-28 | 2016-09-26 | 8.750 | 9,604 | -873 | 0.01% | 84,038 |
| 2016-09-27 | 2016-09-23 | 8.727 | 10,477 | +4,365 | 0.01% | 91,437 |
| 2016-09-23 | 2016-09-21 | 8.682 | 6,112 | -873 | 0.01% | 53,062 |
| 2016-09-22 | 2016-09-20 | 8.659 | 6,985 | -3,492 | 0.01% | 60,481 |
| 2016-09-21 | 2016-09-19 | 8.590 | 10,477 | +873 | 0.01% | 89,997 |
| 2016-09-20 | 2016-09-15 | 8.636 | 9,604 | -5,239 | 0.01% | 82,938 |
| 2016-09-19 | 2016-09-14 | 8.590 | 14,843 | -6,985 | 0.01% | 127,501 |
| 2016-09-14 | 2016-09-12 | 8.682 | 21,828 | +12,224 | 0.02% | 189,501 |
| 2016-09-13 | 2016-09-09 | 8.773 | 9,604 | +4,365 | 0.01% | 84,258 |
| 2016-09-12 | 2016-09-08 | 8.819 | 5,239 | -1,746 | 0.00% | 46,203 |
| 2016-09-08 | 2016-09-06 | 8.682 | 6,985 | +1,746 | 0.01% | 60,641 |
| 2016-09-07 | 2016-09-05 | 8.567 | 5,239 | -2,619 | 0.00% | 44,883 |
| 2016-09-06 | 2016-09-02 | 8.544 | 7,858 | +2,619 | 0.01% | 67,140 |
| 2016-08-29 | 2016-08-25 | 8.590 | 5,239 | +1,747 | 0.00% | 45,003 |
| 2016-08-24 | 2016-08-22 | 8.613 | 3,492 | -8,732 | 0.00% | 30,076 |
| 2016-08-23 | 2016-08-19 | 8.590 | 12,224 | +3,493 | 0.01% | 105,004 |
| 2016-08-19 | 2016-08-17 | 8.498 | 8,731 | -1,746 | 0.01% | 74,199 |
| 2016-08-17 | 2016-08-15 | 8.590 | 10,477 | +1,746 | 0.01% | 89,997 |
| 2016-08-16 | 2016-08-12 | 8.521 | 8,731 | -4,366 | 0.01% | 74,399 |
| 2016-08-15 | 2016-08-11 | 8.475 | 13,097 | -9,604 | 0.01% | 111,003 |
| 2016-08-11 | 2016-08-09 | 8.475 | 22,701 | +6,985 | 0.02% | 192,401 |
| 2016-08-10 | 2016-08-08 | 8.430 | 15,716 | +873 | 0.01% | 132,480 |
| 2016-08-04 | 2016-08-01 | 8.544 | 14,843 | -873 | 0.01% | 126,821 |
| 2016-08-03 | 2016-07-29 | 8.567 | 15,716 | -873 | 0.01% | 134,640 |
| 2016-08-01 | 2016-07-28 | 8.613 | 16,589 | -14,843 | 0.02% | 142,879 |
| 2016-07-28 | 2016-07-26 | 8.361 | 31,432 | -1,746 | 0.03% | 262,799 |
| 2016-07-27 | 2016-07-25 | 8.109 | 33,178 | -7,858 | 0.03% | 269,038 |
| 2016-07-25 | 2016-07-21 | 7.971 | 41,036 | +11,350 | 0.04% | 327,117 |
| 2016-07-21 | 2016-07-19 | 7.880 | 29,686 | -4,365 | 0.03% | 233,921 |
| 2016-07-20 | 2016-07-18 | 7.903 | 34,051 | -874 | 0.03% | 269,097 |
| 2016-07-19 | 2016-07-15 | 7.857 | 34,925 | -4,365 | 0.03% | 274,404 |
| 2016-07-18 | 2016-07-14 | 7.605 | 39,290 | +11,350 | 0.04% | 298,799 |
| 2016-07-15 | 2016-07-13 | 7.605 | 27,940 | +14,843 | 0.03% | 212,483 |
| 2016-07-14 | 2016-07-12 | 7.445 | 13,097 | +6,112 | 0.01% | 97,502 |
| 2016-07-13 | 2016-07-11 | 7.559 | 6,985 | -10,477 | 0.01% | 52,801 |
| 2016-07-08 | 2016-07-06 | 7.788 | 17,462 | +5,238 | 0.02% | 135,998 |
| 2016-07-07 | 2016-07-05 | 8.017 | 12,224 | -1,746 | 0.01% | 98,003 |
| 2016-07-06 | 2016-07-04 | 8.017 | 13,970 | +873 | 0.01% | 112,002 |
| 2016-07-05 | 2016-06-30 | 7.903 | 13,097 | -6,985 | 0.01% | 103,502 |
| 2016-06-29 | 2016-06-27 | 8.063 | 20,082 | +4,366 | 0.02% | 161,923 |
| 2016-06-28 | 2016-06-24 | 8.155 | 15,716 | -16,589 | 0.01% | 128,160 |
| 2016-06-24 | 2016-06-22 | 8.475 | 32,305 | -1,746 | 0.03% | 273,798 |
| 2016-06-22 | 2016-06-20 | 8.636 | 34,051 | +4,365 | 0.03% | 294,056 |
| 2016-06-21 | 2016-06-17 | 8.590 | 29,686 | -9,604 | 0.03% | 255,001 |
| 2016-06-20 | 2016-06-16 | 8.704 | 39,290 | -873 | 0.04% | 341,999 |
| 2016-06-15 | 2016-06-13 | 8.727 | 40,163 | -873 | 0.04% | 350,518 |
| 2016-06-14 | 2016-06-10 | 8.819 | 41,036 | +2,619 | 0.04% | 361,897 |
| 2016-06-13 | 2016-06-08 | 8.911 | 38,417 | +873 | 0.04% | 342,320 |
| 2016-06-10 | 2016-06-07 | 8.911 | 37,544 | -2,619 | 0.03% | 334,541 |
| 2016-06-03 | 2016-06-01 | 8.956 | 40,163 | +3,492 | 0.04% | 359,718 |
| 2016-06-02 | 2016-05-31 | 8.956 | 36,671 | -873 | 0.03% | 328,442 |
| 2016-05-31 | 2016-05-27 | 10.454 | 37,544 | -1,746 | 0.03% | 392,486 |
| 2016-05-30 | 2016-05-26 | 10.085 | 39,290 | +2,701 | 0.04% | 396,242 |
| 2016-05-25 | 2016-05-23 | 10.060 | 36,589 | -1,626 | 0.04% | 368,102 |
| 2016-05-23 | 2016-05-19 | 9.987 | 38,215 | +3,252 | 0.04% | 381,641 |
| 2016-05-20 | 2016-05-18 | 10.036 | 34,963 | -813 | 0.03% | 350,884 |
| 2016-05-19 | 2016-05-17 | 9.888 | 35,776 | +813 | 0.04% | 353,763 |
| 2016-05-18 | 2016-05-16 | 9.987 | 34,963 | -813 | 0.03% | 349,164 |
| 2016-05-17 | 2016-05-13 | 9.716 | 35,776 | -4,065 | 0.04% | 347,603 |
| 2016-05-12 | 2016-05-10 | 9.864 | 39,841 | -4,879 | 0.04% | 392,979 |
| 2016-05-06 | 2016-05-04 | 10.085 | 44,720 | +3,253 | 0.04% | 451,004 |
| 2016-04-26 | 2016-04-22 | 10.011 | 41,467 | -1,626 | 0.04% | 415,137 |
| 2016-04-18 | 2016-04-14 | 10.085 | 43,093 | -814 | 0.04% | 434,595 |
| 2016-04-08 | 2016-04-06 | 9.888 | 43,907 | -3,252 | 0.04% | 434,165 |
| 2016-04-06 | 2016-04-01 | 9.913 | 47,159 | +813 | 0.05% | 467,481 |
| 2016-03-23 | 2016-03-21 | 10.085 | 46,346 | -3,252 | 0.05% | 467,402 |
| 2016-03-22 | 2016-03-18 | 9.864 | 49,598 | +3,252 | 0.05% | 489,219 |
| 2016-03-07 | 2016-03-03 | 9.716 | 46,346 | -1,626 | 0.05% | 450,302 |
| 2016-03-03 | 2016-03-01 | 9.470 | 47,972 | +813 | 0.05% | 454,300 |
| 2016-02-19 | 2016-02-17 | 9.716 | 47,159 | -3,252 | 0.05% | 458,201 |
| 2016-02-18 | 2016-02-16 | 9.396 | 50,411 | +3,252 | 0.05% | 473,678 |
| 2016-02-17 | 2016-02-15 | 9.347 | 47,159 | -3,252 | 0.05% | 440,801 |
| 2016-02-16 | 2016-02-12 | 9.495 | 50,411 | +3,252 | 0.05% | 478,638 |
| 2016-02-11 | 2016-02-04 | 9.741 | 47,159 | -2,439 | 0.05% | 459,361 |
| 2016-02-05 | 2016-02-03 | 9.642 | 49,598 | +1,626 | 0.05% | 478,239 |
| 2016-02-03 | 2016-02-01 | 9.839 | 47,972 | -3,252 | 0.05% | 472,000 |
| 2016-02-02 | 2016-01-29 | 9.962 | 51,224 | +1,626 | 0.05% | 510,297 |
| 2016-02-01 | 2016-01-28 | 9.790 | 49,598 | +813 | 0.05% | 485,559 |
| 2016-01-29 | 2016-01-27 | 9.790 | 48,785 | -1,626 | 0.05% | 477,600 |
| 2016-01-28 | 2016-01-26 | 9.691 | 50,411 | +2,439 | 0.05% | 488,558 |
| 2016-01-25 | 2016-01-21 | 9.716 | 47,972 | -3,252 | 0.05% | 466,100 |
| 2016-01-22 | 2016-01-20 | 9.888 | 51,224 | +3,252 | 0.05% | 506,517 |
| 2016-01-21 | 2016-01-19 | 10.011 | 47,972 | -2,439 | 0.05% | 480,260 |
| 2016-01-20 | 2016-01-18 | 10.085 | 50,411 | +46,346 | 0.05% | 508,398 |
| 2016-01-19 | 2016-01-15 | 10.036 | 4,065 | +3,252 | 0.00% | 40,796 |
| 2016-01-18 | 2016-01-14 | 10.110 | 813 | +813 | 0.00% | 8,219 |
| 2016-01-11 | 2016-01-07 | 10.380 | 0 | -2,439 | ||
| 2016-01-07 | 2016-01-05 | 10.651 | 2,439 | -813 | 0.00% | 25,977 |
| 2016-01-06 | 2016-01-04 | 10.552 | 3,252 | +3,252 | 0.00% | 34,316 |
| 2016-01-04 | 2015-12-29 | 10.749 | 0 | -2,439 | ||
| 2015-12-30 | 2015-12-28 | 10.675 | 2,439 | +2,439 | 0.00% | 26,037 |
| 2015-12-29 | 2015-12-24 | 10.700 | 0 | -2,439 | ||
| 2015-12-16 | 2015-12-14 | 10.503 | 2,439 | +2,439 | 0.00% | 25,617 |
| 2015-12-08 | 2015-12-04 | 10.626 | 0 | -1,626 | ||
| 2015-12-01 | 2015-11-27 | 10.725 | 1,626 | +1,626 | 0.00% | 17,438 |
| 2015-11-30 | 2015-11-26 | 10.774 | 0 | -2,439 | ||
| 2015-11-19 | 2015-11-17 | 10.602 | 2,439 | +813 | 0.00% | 25,857 |
| 2015-11-17 | 2015-11-13 | 10.725 | 1,626 | +1,626 | 0.00% | 17,438 |
| 2015-11-10 | 2015-11-06 | 10.774 | 0 | -4,065 | ||
| 2015-11-06 | 2015-11-04 | 10.823 | 4,065 | +1,626 | 0.00% | 43,995 |
| 2015-11-05 | 2015-11-03 | 10.897 | 2,439 | -813 | 0.00% | 26,577 |
| 2015-11-04 | 2015-11-02 | 10.749 | 3,252 | +3,252 | 0.00% | 34,956 |
| 2015-10-23 | 2015-10-20 | 10.798 | 0 | -3,252 | ||
| 2015-10-20 | 2015-10-16 | 10.700 | 3,252 | +2,439 | 0.00% | 34,796 |
| 2015-10-19 | 2015-10-15 | 10.798 | 813 | +813 | 0.00% | 8,779 |
| 2015-10-13 | 2015-10-09 | 10.749 | 0 | -813 | ||
| 2015-10-12 | 2015-10-08 | 10.749 | 813 | -813 | 0.00% | 8,739 |
| 2015-10-09 | 2015-10-07 | 10.872 | 1,626 | -1,626 | 0.00% | 17,678 |
| 2015-09-23 | 2015-09-21 | 10.823 | 3,252 | +3,252 | 0.00% | 35,196 |
| 2015-09-22 | 2015-09-18 | 10.971 | 0 | -1,626 | ||
| 2015-09-16 | 2015-09-14 | 10.823 | 1,626 | +1,626 | 0.00% | 17,598 |
| 2015-09-15 | 2015-09-11 | 10.823 | 0 | -813 | ||
| 2015-09-04 | 2015-09-01 | 10.946 | 813 | -1,626 | 0.00% | 8,899 |
| 2015-09-02 | 2015-08-31 | 10.946 | 2,439 | -813 | 0.00% | 26,697 |
| 2015-09-01 | 2015-08-28 | 11.413 | 3,252 | +2,439 | 0.00% | 37,116 |
| 2015-08-31 | 2015-08-27 | 11.413 | 813 | +813 | 0.00% | 9,279 |
| 2015-08-28 | 2015-08-26 | 11.266 | 0 | -1,626 | ||
| 2015-08-26 | 2015-08-24 | 11.512 | 1,626 | +813 | 0.00% | 18,718 |
| 2015-08-25 | 2015-08-21 | 11.954 | 813 | +813 | 0.00% | 9,719 |
| 2015-08-24 | 2015-08-20 | 12.053 | 0 | -2,439 | ||
| 2015-08-14 | 2015-08-12 | 12.446 | 2,439 | +2,439 | 0.00% | 30,357 |
| 2015-08-12 | 2015-08-10 | 12.496 | 0 | -813 | ||
| 2015-08-07 | 2015-08-05 | 12.446 | 813 | -813 | 0.00% | 10,119 |
| 2015-08-06 | 2015-08-04 | 12.496 | 1,626 | +1,626 | 0.00% | 20,318 |
| 2015-08-05 | 2015-08-03 | 12.545 | 0 | -1,626 | ||
| 2015-08-03 | 2015-07-30 | 12.619 | 1,626 | +1,626 | 0.00% | 20,518 |
| 2015-07-20 | 2015-07-16 | 13.086 | 0 | -2,781 | ||
| 2015-07-16 | 2015-07-14 | 12.914 | 2,781 | -29,742 | 0.00% | 35,913 |
| 2015-07-14 | 2015-07-10 | 12.151 | 32,523 | -2,440 | 0.03% | 395,196 |
| 2015-07-13 | 2015-07-09 | 12.373 | 34,963 | +31,711 | 0.03% | 432,585 |
| 2015-07-10 | 2015-07-08 | 10.700 | 3,252 | -7,318 | 0.00% | 34,796 |
| 2015-07-09 | 2015-07-07 | 11.315 | 10,570 | +8,944 | 0.01% | 119,599 |
| 2015-07-07 | 2015-07-03 | 13.012 | 1,626 | -7,318 | 0.00% | 21,158 |
| 2015-07-06 | 2015-07-02 | 13.283 | 8,944 | +4,065 | 0.01% | 118,801 |
| 2015-07-03 | 2015-06-30 | 13.258 | 4,879 | -813 | 0.00% | 64,687 |
| 2015-07-02 | 2015-06-29 | 13.184 | 5,692 | -8,944 | 0.01% | 75,045 |
| 2015-06-30 | 2015-06-26 | 13.603 | 14,636 | +814 | 0.01% | 199,087 |
| 2015-06-29 | 2015-06-25 | 13.676 | 13,822 | +1,626 | 0.01% | 189,034 |
| 2015-06-26 | 2015-06-24 | 13.603 | 12,196 | -4,879 | 0.01% | 165,896 |
| 2015-06-25 | 2015-06-23 | 13.627 | 17,075 | +4,879 | 0.02% | 232,683 |
| 2015-06-23 | 2015-06-19 | 13.701 | 12,196 | +12,196 | 0.01% | 167,096 |
| 2015-06-19 | 2015-06-17 | 13.996 | 0 | -813 | ||
| 2015-06-18 | 2015-06-16 | 13.971 | 813 | -4,066 | 0.00% | 11,359 |
| 2015-06-17 | 2015-06-15 | 14.070 | 4,879 | +1,627 | 0.00% | 68,647 |
| 2015-06-15 | 2015-06-11 | 14.144 | 3,252 | +1,626 | 0.00% | 45,995 |
| 2015-06-12 | 2015-06-10 | 14.242 | 1,626 | -8,944 | 0.00% | 23,158 |
| 2015-06-11 | 2015-06-09 | 13.775 | 10,570 | -2,439 | 0.01% | 145,599 |
| 2015-06-10 | 2015-06-08 | 14.070 | 13,009 | +3,252 | 0.01% | 183,035 |
| 2015-06-09 | 2015-06-05 | 14.267 | 9,757 | +5,692 | 0.01% | 139,200 |
| 2015-06-08 | 2015-06-04 | 14.537 | 4,065 | +813 | 0.00% | 59,094 |
| 2015-06-05 | 2015-06-03 | 14.193 | 3,252 | -5,692 | 0.00% | 46,155 |
| 2015-06-04 | 2015-06-02 | 13.996 | 8,944 | +8,944 | 0.01% | 125,181 |
| 2015-06-02 | 2015-05-29 | 14.242 | 0 | -4,879 | ||
| 2015-06-01 | 2015-05-28 | 15.328 | 4,879 | -4,065 | 0.00% | 74,786 |
| 2015-05-29 | 2015-05-27 | 15.562 | 8,944 | +2,027 | 0.01% | 139,189 |
| 2015-05-28 | 2015-05-26 | 15.354 | 6,917 | +5,380 | 0.01% | 106,204 |
| 2015-05-27 | 2015-05-22 | 15.354 | 1,537 | -769 | 0.00% | 23,599 |
| 2015-05-26 | 2015-05-21 | 15.224 | 2,306 | +769 | 0.00% | 35,107 |
| 2015-05-22 | 2015-05-20 | 15.146 | 1,537 | -3,843 | 0.00% | 23,279 |
| 2015-05-21 | 2015-05-19 | 15.094 | 5,380 | +3,843 | 0.01% | 81,205 |
| 2015-05-20 | 2015-05-18 | 15.146 | 1,537 | -6,148 | 0.00% | 23,279 |
| 2015-05-19 | 2015-05-15 | 14.495 | 7,685 | +768 | 0.01% | 111,397 |
| 2015-05-18 | 2015-05-14 | 14.782 | 6,917 | +3,843 | 0.01% | 102,244 |
| 2015-05-15 | 2015-05-13 | 14.573 | 3,074 | -769 | 0.00% | 44,799 |
| 2015-05-14 | 2015-05-12 | 14.417 | 3,843 | +3,843 | 0.00% | 55,406 |
| 2015-05-12 | 2015-05-08 | 14.131 | 0 | -4,611 | ||
| 2015-05-11 | 2015-05-07 | 13.871 | 4,611 | +4,611 | 0.00% | 63,958 |
| 2015-05-08 | 2015-05-06 | 14.183 | 0 | -8,454 | ||
| 2015-05-07 | 2015-05-05 | 14.105 | 8,454 | +7,685 | 0.01% | 119,243 |
| 2015-05-06 | 2015-05-04 | 14.417 | 769 | -9,990 | 0.00% | 11,087 |
| 2015-05-05 | 2015-04-30 | 14.053 | 10,759 | -769 | 0.01% | 151,195 |
| 2015-05-04 | 2015-04-29 | 14.053 | 11,528 | +11,528 | 0.01% | 162,002 |
| 2015-04-30 | 2015-04-28 | 14.261 | 0 | -9,222 | ||
| 2015-04-29 | 2015-04-27 | 14.261 | 9,222 | +5,379 | 0.01% | 131,516 |
| 2015-04-27 | 2015-04-23 | 13.793 | 3,843 | -13,065 | 0.00% | 53,005 |
| 2015-04-24 | 2015-04-22 | 13.506 | 16,908 | +7,686 | 0.02% | 228,367 |
| 2015-04-23 | 2015-04-21 | 13.168 | 9,222 | -6,917 | 0.01% | 121,436 |
| 2015-04-22 | 2015-04-20 | 12.908 | 16,139 | +3,843 | 0.02% | 208,320 |
| 2015-04-20 | 2015-04-16 | 13.611 | 12,296 | +6,148 | 0.01% | 167,355 |
| 2015-04-17 | 2015-04-15 | 13.246 | 6,148 | +6,148 | 0.01% | 81,438 |
| 2015-04-16 | 2015-04-14 | 12.960 | 0 | -9,222 | ||
| 2015-04-15 | 2015-04-13 | 12.882 | 9,222 | +6,148 | 0.01% | 118,796 |
| 2015-04-14 | 2015-04-10 | 12.283 | 3,074 | +2,305 | 0.00% | 37,759 |
| 2015-04-13 | 2015-04-09 | 12.205 | 769 | +769 | 0.00% | 9,386 |
| 2015-04-08 | 2015-04-01 | 11.425 | 0 | -1,537 | ||
| 2015-04-02 | 2015-03-31 | 11.581 | 1,537 | +1,537 | 0.00% | 17,799 |
| 2015-03-27 | 2015-03-25 | 11.607 | 0 | -3,074 | ||
| 2015-03-26 | 2015-03-24 | 11.581 | 3,074 | +3,074 | 0.00% | 35,599 |
| 2015-03-20 | 2015-03-18 | 11.711 | 0 | -769 | ||
| 2015-03-19 | 2015-03-17 | 11.711 | 769 | +769 | 0.00% | 9,006 |
| 2015-03-18 | 2015-03-16 | 11.685 | 0 | -3,074 | ||
| 2015-03-13 | 2015-03-11 | 11.581 | 3,074 | +2,305 | 0.00% | 35,599 |
| 2015-03-12 | 2015-03-10 | 11.451 | 769 | +769 | 0.00% | 8,805 |
| 2015-03-06 | 2015-03-04 | 11.971 | 0 | -1,537 | ||
| 2015-03-05 | 2015-03-03 | 11.867 | 1,537 | +1,537 | 0.00% | 18,239 |
| 2015-02-17 | 2015-02-13 | 11.711 | 0 | -2,306 | ||
| 2015-02-16 | 2015-02-12 | 11.659 | 2,306 | +2,306 | 0.00% | 26,885 |
| 2015-02-10 | 2015-02-06 | 11.294 | 0 | -2,306 | ||
| 2015-01-30 | 2015-01-28 | 11.060 | 2,306 | +2,306 | 0.00% | 25,505 |
| 2015-01-29 | 2015-01-27 | 11.138 | 0 | -2,306 | ||
| 2015-01-27 | 2015-01-23 | 11.216 | 2,306 | +2,306 | 0.00% | 25,865 |
| 2015-01-23 | 2015-01-21 | 11.060 | 0 | -5,380 | ||
| 2015-01-22 | 2015-01-20 | 11.190 | 5,380 | -2,305 | 0.01% | 60,204 |
| 2015-01-19 | 2015-01-15 | 11.190 | 7,685 | +3,074 | 0.01% | 85,997 |
| 2015-01-15 | 2015-01-13 | 11.268 | 4,611 | +4,611 | 0.00% | 51,958 |
| 2015-01-08 | 2015-01-06 | 11.633 | 0 | -1,537 | ||
| 2015-01-07 | 2015-01-05 | 11.294 | 1,537 | -4,611 | 0.00% | 17,359 |
| 2015-01-05 | 2014-12-31 | 11.320 | 6,148 | +3,842 | 0.01% | 69,598 |
| 2015-01-02 | 2014-12-29 | 11.112 | 2,306 | +769 | 0.00% | 25,625 |
| 2014-12-30 | 2014-12-24 | 11.086 | 1,537 | +768 | 0.00% | 17,039 |
| 2014-12-29 | 2014-12-22 | 11.034 | 769 | +769 | 0.00% | 8,485 |
| 2014-12-19 | 2014-12-17 | 11.216 | 0 | -3,843 | ||
| 2014-12-18 | 2014-12-16 | 11.320 | 3,843 | -2,305 | 0.00% | 43,504 |
| 2014-12-12 | 2014-12-10 | 11.242 | 6,148 | -769 | 0.01% | 69,118 |
| 2014-12-10 | 2014-12-08 | 11.555 | 6,917 | -768 | 0.01% | 79,923 |
| 2014-12-03 | 2014-12-01 | 11.685 | 7,685 | +3,074 | 0.01% | 89,797 |
| 2014-12-02 | 2014-11-28 | 11.711 | 4,611 | +1,537 | 0.00% | 53,998 |
| 2014-12-01 | 2014-11-27 | 11.711 | 3,074 | +768 | 0.00% | 35,999 |
| 2014-11-26 | 2014-11-24 | 11.711 | 2,306 | +1,537 | 0.00% | 27,005 |
| 2014-11-18 | 2014-11-14 | 12.101 | 769 | -2,305 | 0.00% | 9,306 |
| 2014-11-17 | 2014-11-13 | 11.711 | 3,074 | +2,305 | 0.00% | 35,999 |
| 2014-11-11 | 2014-11-07 | 11.685 | 769 | -2,305 | 0.00% | 8,986 |
| 2014-11-10 | 2014-11-06 | 11.581 | 3,074 | +768 | 0.00% | 35,599 |
| 2014-11-07 | 2014-11-05 | 11.529 | 2,306 | +1,537 | 0.00% | 26,585 |
| 2014-10-30 | 2014-10-28 | 11.919 | 769 | -5,379 | 0.00% | 9,166 |
| 2014-10-29 | 2014-10-27 | 11.841 | 6,148 | -2,306 | 0.01% | 72,798 |
| 2014-10-24 | 2014-10-22 | 11.789 | 8,454 | +3,074 | 0.01% | 99,663 |
| 2014-10-22 | 2014-10-20 | 12.023 | 5,380 | -1,537 | 0.01% | 64,684 |
| 2014-10-21 | 2014-10-17 | 12.283 | 6,917 | +6,917 | 0.01% | 84,964 |
| 2014-10-14 | 2014-10-10 | 12.622 | 0 | -1,537 | ||
| 2014-10-13 | 2014-10-09 | 12.596 | 1,537 | -769 | 0.00% | 19,359 |
| 2014-10-10 | 2014-10-08 | 12.544 | 2,306 | -768 | 0.00% | 28,925 |
| 2014-10-09 | 2014-10-07 | 12.439 | 3,074 | -769 | 0.00% | 38,239 |
| 2014-10-08 | 2014-10-06 | 12.439 | 3,843 | -7,685 | 0.00% | 47,805 |
| 2014-09-29 | 2014-09-25 | 12.439 | 11,528 | +11,528 | 0.01% | 143,402 |
| 2014-09-23 | 2014-09-19 | 12.465 | 0 | -10,759 | ||
| 2014-09-22 | 2014-09-18 | 12.544 | 10,759 | +8,453 | 0.01% | 134,956 |
| 2014-09-19 | 2014-09-17 | 12.648 | 2,306 | +2,306 | 0.00% | 29,165 |
| 2014-09-17 | 2014-09-15 | 12.622 | 0 | -1,537 | ||
| 2014-09-12 | 2014-09-10 | 12.648 | 1,537 | -8,454 | 0.00% | 19,439 |
| 2014-09-11 | 2014-09-08 | 12.648 | 9,991 | -2,305 | 0.01% | 126,363 |
| 2014-09-05 | 2014-09-03 | 12.491 | 12,296 | -1,537 | 0.01% | 153,595 |
| 2014-09-04 | 2014-09-02 | 12.518 | 13,833 | +11,527 | 0.01% | 173,155 |
| 2014-09-03 | 2014-09-01 | 12.413 | 2,306 | -4,611 | 0.00% | 28,625 |
| 2014-09-02 | 2014-08-29 | 12.491 | 6,917 | +4,611 | 0.01% | 86,404 |
| 2014-09-01 | 2014-08-28 | 11.815 | 2,306 | -3,074 | 0.00% | 27,245 |
| 2014-08-26 | 2014-08-22 | 11.633 | 5,380 | +1,537 | 0.01% | 62,584 |
| 2014-08-25 | 2014-08-21 | 11.633 | 3,843 | +1,537 | 0.00% | 44,704 |
| 2014-08-20 | 2014-08-18 | 11.711 | 2,306 | -768 | 0.00% | 27,005 |
| 2014-08-19 | 2014-08-15 | 11.841 | 3,074 | -3,843 | 0.00% | 36,399 |
| 2014-08-11 | 2014-08-07 | 11.711 | 6,917 | +1,537 | 0.01% | 81,003 |
| 2014-08-08 | 2014-08-06 | 11.581 | 5,380 | +3,074 | 0.01% | 62,304 |
| 2014-08-06 | 2014-08-04 | 11.919 | 2,306 | -768 | 0.00% | 27,485 |
| 2014-08-05 | 2014-08-01 | 11.398 | 3,074 | +768 | 0.00% | 35,039 |
| 2014-07-21 | 2014-07-17 | 12.283 | 2,306 | -1,537 | 0.00% | 28,325 |
| 2014-07-18 | 2014-07-16 | 12.335 | 3,843 | -768 | 0.00% | 47,405 |
| 2014-07-17 | 2014-07-15 | 12.309 | 4,611 | -769 | 0.00% | 56,758 |
| 2014-07-16 | 2014-07-14 | 12.283 | 5,380 | +2,306 | 0.01% | 66,084 |
| 2014-07-14 | 2014-07-10 | 12.387 | 3,074 | -6,148 | 0.00% | 38,079 |
| 2014-07-08 | 2014-07-04 | 12.439 | 9,222 | -1,537 | 0.01% | 114,717 |
| 2014-07-03 | 2014-06-30 | 12.387 | 10,759 | -769 | 0.01% | 133,276 |
| 2014-06-27 | 2014-06-25 | 12.309 | 11,528 | +5,380 | 0.01% | 141,902 |
| 2014-06-26 | 2014-06-24 | 12.309 | 6,148 | +2,305 | 0.01% | 75,678 |
| 2014-06-24 | 2014-06-20 | 12.439 | 3,843 | -768 | 0.00% | 47,805 |
| 2014-06-19 | 2014-06-17 | 12.283 | 4,611 | -2,306 | 0.00% | 56,638 |
| 2014-05-29 | 2014-05-27 | 12.335 | 6,917 | -1,537 | 0.01% | 85,324 |
| 2014-05-28 | 2014-05-26 | 12.023 | 8,454 | +1,537 | 0.01% | 101,643 |
| 2014-05-26 | 2014-05-22 | 13.566 | 6,917 | +1,891 | 0.01% | 93,833 |
| 2014-05-21 | 2014-05-19 | 13.705 | 5,026 | -2,154 | 0.01% | 68,881 |
| 2014-05-20 | 2014-05-16 | 13.454 | 7,180 | +2,154 | 0.01% | 96,601 |
| 2014-05-19 | 2014-05-15 | 13.566 | 5,026 | -2,154 | 0.01% | 68,181 |
| 2014-05-14 | 2014-05-12 | 13.315 | 7,180 | +2,154 | 0.01% | 95,601 |
| 2014-05-13 | 2014-05-09 | 13.231 | 5,026 | -2,154 | 0.01% | 66,501 |
| 2014-05-12 | 2014-05-08 | 12.702 | 7,180 | -15,078 | 0.01% | 91,201 |
| 2014-05-09 | 2014-05-07 | 13.231 | 22,258 | +2,872 | 0.02% | 294,503 |
| 2014-05-07 | 2014-05-02 | 13.426 | 19,386 | +19,386 | 0.02% | 260,282 |
| 2014-05-05 | 2014-04-30 | 13.593 | 0 | -1,436 | ||
| 2014-05-02 | 2014-04-29 | 13.621 | 1,436 | +1,436 | 0.00% | 19,560 |
| 2014-04-28 | 2014-04-24 | 13.733 | 0 | -1,436 | ||
| 2014-04-25 | 2014-04-23 | 13.733 | 1,436 | +718 | 0.00% | 19,720 |
| 2014-04-24 | 2014-04-22 | 13.482 | 718 | -1,436 | 0.00% | 9,680 |
| 2014-04-22 | 2014-04-16 | 13.315 | 2,154 | +718 | 0.00% | 28,680 |
| 2014-04-17 | 2014-04-15 | 13.371 | 1,436 | +1,436 | 0.00% | 19,200 |
| 2014-04-16 | 2014-04-14 | 13.593 | 0 | -1,436 | ||
| 2014-04-15 | 2014-04-11 | 13.371 | 1,436 | +1,436 | 0.00% | 19,200 |
| 2014-04-14 | 2014-04-10 | 13.343 | 0 | -3,590 | ||
| 2014-04-09 | 2014-04-07 | 13.203 | 3,590 | -2,154 | 0.00% | 47,400 |
| 2014-04-07 | 2014-04-03 | 13.231 | 5,744 | +2,154 | 0.01% | 76,001 |
| 2014-04-04 | 2014-04-02 | 13.482 | 3,590 | +3,590 | 0.00% | 48,400 |
| 2014-04-02 | 2014-03-31 | 13.343 | 0 | -2,872 | ||
| 2014-04-01 | 2014-03-28 | 12.173 | 2,872 | +2,154 | 0.00% | 34,960 |
| 2014-03-28 | 2014-03-26 | 12.619 | 718 | -718 | 0.00% | 9,060 |
| 2014-03-27 | 2014-03-25 | 12.535 | 1,436 | +1,436 | 0.00% | 18,000 |
| 2014-03-26 | 2014-03-24 | 11.894 | 0 | -5,744 | ||
| 2014-03-19 | 2014-03-17 | 11.978 | 5,744 | +2,154 | 0.01% | 68,801 |
| 2014-03-18 | 2014-03-14 | 11.950 | 3,590 | -718 | 0.00% | 42,900 |
| 2014-03-13 | 2014-03-11 | 12.256 | 4,308 | -718 | 0.00% | 52,801 |
| 2014-03-12 | 2014-03-10 | 12.089 | 5,026 | -2,154 | 0.01% | 60,761 |
| 2014-02-26 | 2014-02-24 | 11.922 | 7,180 | +2,154 | 0.01% | 85,601 |
| 2014-02-21 | 2014-02-19 | 12.256 | 5,026 | +5,026 | 0.01% | 61,601 |
| 2014-02-20 | 2014-02-18 | 12.256 | 0 | -718 | ||
| 2014-02-17 | 2014-02-13 | 12.619 | 718 | +718 | 0.00% | 9,060 |
| 2014-02-14 | 2014-02-12 | 12.674 | 0 | -1,436 | ||
| 2014-02-13 | 2014-02-11 | 12.563 | 1,436 | +718 | 0.00% | 18,040 |
| 2014-02-12 | 2014-02-10 | 12.451 | 718 | +718 | 0.00% | 8,940 |
| 2014-02-11 | 2014-02-07 | 12.479 | 0 | -1,436 | ||
| 2014-02-10 | 2014-02-06 | 12.034 | 1,436 | +1,436 | 0.00% | 17,280 |
| 2013-12-20 | 2013-12-18 | 11.866 | 0 | -1,436 | ||
| 2013-12-19 | 2013-12-17 | 11.755 | 1,436 | +1,436 | 0.00% | 16,880 |
| 2013-10-25 | 2013-10-23 | 13.426 | 0 | -43 | ||
| 2013-09-17 | 2013-09-13 | 12.674 | 43 | -2,111 | 0.00% | 545 |
| 2013-09-10 | 2013-09-06 | 13.092 | 2,154 | -718 | 0.00% | 28,200 |
| 2013-09-06 | 2013-09-04 | 12.646 | 2,872 | +2,154 | 0.00% | 36,320 |
| 2013-08-27 | 2013-08-23 | 13.761 | 718 | -2,872 | 0.00% | 9,880 |
| 2013-08-21 | 2013-08-19 | 13.649 | 3,590 | -1,436 | 0.00% | 49,000 |
| 2013-07-03 | 2013-06-28 | 14.652 | 5,026 | -2,154 | 0.01% | 73,641 |
| 2013-06-28 | 2013-06-26 | 13.816 | 7,180 | +2,872 | 0.01% | 99,201 |
| 2013-06-27 | 2013-06-25 | 13.454 | 4,308 | +2,154 | 0.00% | 57,961 |
| 2013-06-14 | 2013-06-11 | 14.596 | 2,154 | +2,154 | 0.00% | 31,440 |
| 2013-06-13 | 2013-06-10 | 14.541 | 0 | -2,872 | ||
| 2013-06-11 | 2013-06-07 | 14.736 | 2,872 | +2,872 | 0.00% | 42,320 |
| 2013-04-19 | 2013-04-17 | 14.229 | 0 | -675 | ||
| 2013-04-17 | 2013-04-15 | 13.992 | 675 | -674 | 0.00% | 9,445 |
| 2013-04-12 | 2013-04-10 | 14.200 | 1,349 | +1,349 | 0.00% | 19,155 |
| 2013-04-11 | 2013-04-09 | 13.992 | 0 | -675 | ||
| 2013-04-10 | 2013-04-08 | 14.170 | 675 | -2,698 | 0.00% | 9,565 |
| 2013-04-09 | 2013-04-05 | 13.903 | 3,373 | -2,699 | 0.00% | 46,896 |
| 2013-04-08 | 2013-04-03 | 14.200 | 6,072 | +1,349 | 0.01% | 86,220 |
| 2013-04-05 | 2013-04-02 | 14.318 | 4,723 | +1,350 | 0.01% | 67,625 |
| 2013-04-03 | 2013-03-28 | 14.763 | 3,373 | +1,349 | 0.00% | 49,795 |
| 2013-03-28 | 2013-03-26 | 14.852 | 2,024 | -675 | 0.00% | 30,060 |
| 2013-03-26 | 2013-03-22 | 14.822 | 2,699 | +2,699 | 0.00% | 40,005 |
| 2013-03-07 | 2013-03-05 | 15.949 | 0 | -2,699 | ||
| 2013-02-05 | 2013-02-01 | 15.830 | 2,699 | +2,699 | 0.00% | 42,725 |
| 2012-11-12 | 2012-11-08 | 14.852 | 0 | -1,349 | ||
| 2012-11-09 | 2012-11-07 | 14.793 | 1,349 | +1,349 | 0.00% | 19,955 |
| 2012-10-11 | 2012-10-09 | 14.289 | 0 | -2,699 | ||
| 2012-09-19 | 2012-09-17 | 14.200 | 2,699 | -1,349 | 0.00% | 38,325 |
| 2012-09-18 | 2012-09-14 | 14.081 | 4,048 | -1,349 | 0.00% | 57,000 |
| 2012-09-17 | 2012-09-13 | 14.170 | 5,397 | -675 | 0.01% | 76,476 |
| 2012-09-13 | 2012-09-11 | 13.903 | 6,072 | -675 | 0.01% | 84,420 |
| 2012-09-11 | 2012-09-07 | 14.170 | 6,747 | +4,048 | 0.01% | 95,605 |
| 2012-09-10 | 2012-09-06 | 14.111 | 2,699 | +2,024 | 0.00% | 38,085 |
| 2012-09-05 | 2012-09-03 | 14.763 | 675 | -674 | 0.00% | 9,965 |
| 2012-09-03 | 2012-08-30 | 14.822 | 1,349 | +1,349 | 0.00% | 19,995 |
| 2012-08-31 | 2012-08-29 | 14.822 | 0 | -675 | ||
| 2012-08-29 | 2012-08-27 | 14.911 | 675 | +675 | 0.00% | 10,065 |
| 2012-04-17 | 2012-04-13 | 14.299 | 0 | -1,922 | ||
| 2012-04-12 | 2012-04-10 | 14.361 | 1,922 | +1,922 | 0.00% | 27,603 |
| 2012-03-21 | 2012-03-19 | 13.675 | 0 | -641 | ||
| 2012-03-20 | 2012-03-16 | 13.612 | 641 | -1,281 | 0.00% | 8,725 |
| 2012-02-21 | 2012-02-17 | 11.708 | 1,922 | +1,922 | 0.00% | 22,502 |
| 2010-12-20 | 2010-12-16 | 14.960 | 0 | -616 | ||
| 2010-12-15 | 2010-12-13 | 15.577 | 616 | -1,849 | 0.00% | 9,595 |
| 2010-12-14 | 2010-12-10 | 15.415 | 2,465 | -1,233 | 0.00% | 37,997 |
| 2010-12-07 | 2010-12-03 | 16.064 | 3,698 | -1,849 | 0.00% | 59,404 |
| 2010-12-03 | 2010-12-01 | 15.772 | 5,547 | +3,698 | 0.01% | 87,485 |
| 2010-11-30 | 2010-11-26 | 14.279 | 1,849 | +1,849 | 0.00% | 26,402 |
| 2010-11-16 | 2010-11-12 | 13.760 | 0 | -3,081 | ||
| 2010-11-15 | 2010-11-11 | 14.214 | 3,081 | +3,081 | 0.00% | 43,793 |
| 2010-11-05 | 2010-11-03 | 13.403 | 0 | -1,849 | ||
| 2010-11-04 | 2010-11-02 | 12.981 | 1,849 | -5,547 | 0.00% | 24,001 |
| 2010-11-03 | 2010-11-01 | 13.143 | 7,396 | +2,466 | 0.01% | 97,206 |
| 2010-11-01 | 2010-10-28 | 12.689 | 4,930 | +3,697 | 0.01% | 62,555 |
| 2010-10-27 | 2010-10-25 | 12.981 | 1,233 | +1,233 | 0.00% | 16,005 |
| 2010-10-26 | 2010-10-22 | 12.526 | 0 | -5,547 | ||
| 2010-10-25 | 2010-10-21 | 13.240 | 5,547 | -3,081 | 0.01% | 73,444 |
| 2010-10-22 | 2010-10-20 | 12.689 | 8,628 | +4,314 | 0.01% | 109,478 |
| 2010-10-21 | 2010-10-19 | 12.981 | 4,314 | +4,314 | 0.01% | 55,999 |
| 2010-10-19 | 2010-10-15 | 13.273 | 0 | -4,314 | ||
| 2010-10-18 | 2010-10-14 | 13.500 | 4,314 | -1,849 | 0.01% | 58,239 |
| 2010-10-15 | 2010-10-13 | 13.889 | 6,163 | +6,163 | 0.01% | 85,601 |
| 2010-10-14 | 2010-10-12 | 12.819 | 0 | -7,396 | ||
| 2010-10-13 | 2010-10-11 | 12.916 | 7,396 | -3,081 | 0.01% | 95,526 |
| 2010-10-12 | 2010-10-08 | 12.656 | 10,477 | +4,930 | 0.01% | 132,600 |
| 2010-10-11 | 2010-10-07 | 12.851 | 5,547 | +5,547 | 0.01% | 71,284 |
| 2010-09-29 | 2010-09-27 | 12.624 | 0 | -4,314 | ||
| 2010-09-28 | 2010-09-24 | 12.397 | 4,314 | -616 | 0.01% | 53,479 |
| 2010-09-27 | 2010-09-22 | 12.234 | 4,930 | +4,314 | 0.01% | 60,316 |
| 2010-09-24 | 2010-09-21 | 12.364 | 616 | -1,233 | 0.00% | 7,616 |
| 2010-09-22 | 2010-09-20 | 12.429 | 1,849 | -5,547 | 0.00% | 22,981 |
| 2010-09-21 | 2010-09-17 | 12.267 | 7,396 | +7,396 | 0.01% | 90,726 |
| 2010-09-17 | 2010-09-15 | 12.007 | 0 | -2,465 | ||
| 2010-09-16 | 2010-09-14 | 12.105 | 2,465 | -3,698 | 0.00% | 29,838 |
| 2010-09-15 | 2010-09-13 | 12.007 | 6,163 | +6,163 | 0.01% | 74,001 |
| 2010-09-14 | 2010-09-10 | 11.683 | 0 | -4,930 | ||
| 2010-09-13 | 2010-09-09 | 11.942 | 4,930 | -1,849 | 0.01% | 58,876 |
| 2010-09-10 | 2010-09-08 | 11.683 | 6,779 | -12,942 | 0.01% | 79,197 |
| 2010-09-09 | 2010-09-07 | 11.358 | 19,721 | -1,233 | 0.03% | 223,995 |
| 2010-09-07 | 2010-09-03 | 11.034 | 20,954 | +11,710 | 0.03% | 231,199 |
| 2010-09-06 | 2010-09-02 | 11.228 | 9,244 | -617 | 0.01% | 103,795 |
| 2010-09-03 | 2010-09-01 | 10.709 | 9,861 | +7,396 | 0.01% | 105,603 |
| 2010-09-02 | 2010-08-31 | 10.709 | 2,465 | +1,232 | 0.00% | 26,398 |
| 2010-09-01 | 2010-08-30 | 11.358 | 1,233 | -3,081 | 0.00% | 14,005 |
| 2010-08-31 | 2010-08-27 | 10.871 | 4,314 | +3,698 | 0.01% | 46,899 |
| 2010-08-24 | 2010-08-20 | 10.547 | 616 | -2,465 | 0.00% | 6,497 |
| 2010-08-23 | 2010-08-19 | 10.969 | 3,081 | -617 | 0.00% | 33,795 |
| 2010-08-18 | 2010-08-16 | 10.320 | 3,698 | -3,081 | 0.00% | 38,162 |
| 2010-08-16 | 2010-08-12 | 10.417 | 6,779 | -617 | 0.01% | 70,617 |
| 2010-08-10 | 2010-08-06 | 11.034 | 7,396 | +7,396 | 0.01% | 81,605 |
| 2010-08-06 | 2010-08-04 | 10.807 | 0 | -616 | ||
| 2010-08-05 | 2010-08-03 | 10.742 | 616 | +616 | 0.00% | 6,617 |
| 2010-05-20 | 2010-05-18 | 11.065 | 0 | -2,982 | ||
| 2010-05-19 | 2010-05-17 | 11.166 | 2,982 | -1,193 | 0.00% | 33,296 |
| 2010-05-18 | 2010-05-14 | 11.736 | 4,175 | +1,789 | 0.01% | 48,996 |
| 2010-05-13 | 2010-05-11 | 11.803 | 2,386 | -2,982 | 0.00% | 28,161 |
| 2010-05-12 | 2010-05-10 | 11.668 | 5,368 | +4,175 | 0.01% | 62,636 |
| 2010-05-11 | 2010-05-07 | 11.601 | 1,193 | +1,193 | 0.00% | 13,840 |
| 2010-05-07 | 2010-05-05 | 12.406 | 0 | -2,386 | ||
| 2010-05-06 | 2010-05-04 | 12.406 | 2,386 | -1,789 | 0.00% | 29,601 |
| 2010-05-05 | 2010-05-03 | 12.071 | 4,175 | +2,982 | 0.01% | 50,396 |
| 2010-05-04 | 2010-04-30 | 11.870 | 1,193 | +1,193 | 0.00% | 14,160 |
| 2010-05-03 | 2010-04-29 | 11.903 | 0 | -1,789 | ||
| 2010-04-30 | 2010-04-28 | 11.668 | 1,789 | +1,789 | 0.00% | 20,875 |
| 2010-04-29 | 2010-04-27 | 11.870 | 0 | -6,561 | ||
| 2010-04-28 | 2010-04-26 | 11.970 | 6,561 | +1,789 | 0.01% | 78,537 |
| 2010-04-27 | 2010-04-23 | 11.736 | 4,772 | -596 | 0.01% | 56,002 |
| 2010-04-26 | 2010-04-22 | 11.803 | 5,368 | +4,772 | 0.01% | 63,356 |
| 2010-04-23 | 2010-04-21 | 12.339 | 596 | -2,983 | 0.00% | 7,354 |
| 2010-04-22 | 2010-04-20 | 12.473 | 3,579 | +3,579 | 0.00% | 44,642 |
| 2010-04-20 | 2010-04-16 | 11.702 | 0 | -596 | ||
| 2010-04-19 | 2010-04-15 | 11.970 | 596 | -1,193 | 0.00% | 7,134 |
| 2010-04-16 | 2010-04-14 | 11.803 | 1,789 | +1,789 | 0.00% | 21,115 |
| 2010-04-15 | 2010-04-13 | 11.434 | 0 | -4,175 | ||
| 2010-04-13 | 2010-04-09 | 11.568 | 4,175 | -5,965 | 0.01% | 48,296 |
| 2010-04-12 | 2010-04-08 | 11.467 | 10,140 | +2,982 | 0.01% | 116,278 |
| 2010-04-09 | 2010-04-07 | 11.266 | 7,158 | +597 | 0.01% | 80,643 |
| 2010-04-08 | 2010-04-01 | 11.031 | 6,561 | +6,561 | 0.01% | 72,377 |
| 2010-04-07 | 2010-03-31 | 10.964 | 0 | -4,175 | ||
| 2010-04-01 | 2010-03-30 | 10.931 | 4,175 | +4,175 | 0.01% | 45,636 |
| 2010-03-30 | 2010-03-26 | 11.065 | 0 | -596 | ||
| 2010-03-29 | 2010-03-25 | 10.998 | 596 | +596 | 0.00% | 6,555 |
| 2010-03-26 | 2010-03-24 | 10.931 | 0 | -1,789 | ||
| 2010-03-24 | 2010-03-22 | 11.233 | 1,789 | +1,789 | 0.00% | 20,095 |
| 2010-03-18 | 2010-03-16 | 11.065 | 0 | -2,982 | ||
| 2010-03-17 | 2010-03-15 | 10.964 | 2,982 | +2,982 | 0.00% | 32,696 |
| 2010-03-16 | 2010-03-12 | 11.098 | 0 | -2,386 | ||
| 2010-03-15 | 2010-03-11 | 10.730 | 2,386 | +597 | 0.00% | 25,601 |
| 2010-03-12 | 2010-03-10 | 10.797 | 1,789 | -597 | 0.00% | 19,315 |
| 2010-03-11 | 2010-03-09 | 10.629 | 2,386 | -596 | 0.00% | 25,361 |
| 2010-03-10 | 2010-03-08 | 10.562 | 2,982 | -2,386 | 0.00% | 31,496 |
| 2010-03-09 | 2010-03-05 | 10.394 | 5,368 | -1,193 | 0.01% | 55,797 |
| 2010-03-08 | 2010-03-04 | 10.361 | 6,561 | -18,491 | 0.01% | 67,977 |
| 2010-03-05 | 2010-03-03 | 10.931 | 25,052 | +14,912 | 0.03% | 273,839 |
| 2010-03-04 | 2010-03-02 | 10.461 | 10,140 | -1,193 | 0.01% | 106,078 |
| 2010-03-03 | 2010-03-01 | 10.093 | 11,333 | -597 | 0.02% | 114,379 |
| 2010-03-02 | 2010-02-26 | 9.422 | 11,930 | -7,157 | 0.02% | 112,404 |
| 2010-03-01 | 2010-02-25 | 9.288 | 19,087 | +7,754 | 0.03% | 177,277 |
| 2010-02-26 | 2010-02-24 | 9.020 | 11,333 | -2,386 | 0.02% | 102,219 |
| 2010-02-25 | 2010-02-23 | 8.986 | 13,719 | -2,982 | 0.02% | 123,280 |
| 2010-02-24 | 2010-02-22 | 9.020 | 16,701 | +7,754 | 0.02% | 150,636 |
| 2010-02-23 | 2010-02-19 | 8.986 | 8,947 | -10,737 | 0.01% | 80,398 |
| 2010-02-22 | 2010-02-18 | 9.254 | 19,684 | -3,579 | 0.03% | 182,162 |
| 2010-02-19 | 2010-02-17 | 9.321 | 23,263 | -4,175 | 0.03% | 216,843 |
| 2010-02-18 | 2010-02-12 | 9.523 | 27,438 | +14,315 | 0.04% | 261,279 |
| 2010-02-17 | 2010-02-11 | 9.355 | 13,123 | +4,176 | 0.02% | 122,764 |
| 2010-02-12 | 2010-02-10 | 9.388 | 8,947 | -2,983 | 0.01% | 83,998 |
| 2010-02-11 | 2010-02-09 | 9.422 | 11,930 | +1,193 | 0.02% | 112,404 |
| 2010-02-09 | 2010-02-05 | 9.355 | 10,737 | -5,964 | 0.01% | 100,443 |
| 2010-02-08 | 2010-02-04 | 9.824 | 16,701 | -9,544 | 0.02% | 164,076 |
| 2010-02-05 | 2010-02-03 | 10.126 | 26,245 | +10,140 | 0.04% | 265,759 |
| 2010-02-04 | 2010-02-02 | 9.254 | 16,105 | -2,982 | 0.02% | 149,041 |
| 2010-02-03 | 2010-02-01 | 9.355 | 19,087 | +3,579 | 0.03% | 178,557 |
| 2010-02-02 | 2010-01-29 | 9.657 | 15,508 | +11,929 | 0.02% | 149,756 |
| 2010-02-01 | 2010-01-28 | 9.858 | 3,579 | +597 | 0.00% | 35,281 |
| 2010-01-29 | 2010-01-27 | 9.388 | 2,982 | -1,790 | 0.00% | 27,996 |
| 2010-01-28 | 2010-01-26 | 9.590 | 4,772 | +4,772 | 0.01% | 45,762 |
| 2010-01-22 | 2010-01-20 | 11.970 | 0 | -11,333 | ||
| 2010-01-21 | 2010-01-19 | 11.736 | 11,333 | +11,333 | 0.02% | 132,999 |
| 2010-01-20 | 2010-01-18 | 12.071 | 0 | -4,008 | ||
| 2010-01-19 | 2010-01-15 | 12.741 | 4,008 | -596 | 0.01% | 51,068 |
| 2010-01-18 | 2010-01-14 | 12.876 | 4,604 | -35,789 | 0.01% | 59,279 |
| 2010-01-15 | 2010-01-13 | 13.077 | 40,393 | -30,420 | 0.05% | 528,208 |
| 2010-01-14 | 2010-01-12 | 13.546 | 70,813 | +48,911 | 0.09% | 959,244 |
| 2010-01-13 | 2010-01-11 | 12.876 | 21,902 | -46,526 | 0.03% | 282,000 |
| 2010-01-12 | 2010-01-08 | 13.077 | 68,428 | +26,246 | 0.09% | 894,814 |
| 2010-01-11 | 2010-01-07 | 12.976 | 42,182 | +33,999 | 0.06% | 547,359 |
| 2010-01-08 | 2010-01-06 | 13.781 | 8,183 | -66,209 | 0.01% | 112,769 |
| 2010-01-07 | 2010-01-05 | 13.680 | 74,392 | +63,823 | 0.10% | 1,017,703 |
| 2010-01-06 | 2010-01-04 | 13.680 | 10,569 | -104,626 | 0.01% | 144,587 |
| 2010-01-05 | 2009-12-31 | 14.519 | 115,195 | -857,365 | 0.15% | 1,672,461 |
| 2010-01-04 | 2009-12-29 | 13.177 | 972,560 | 1.30% | 12,815,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy