History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 6,500 | +0 | 0.00% | 52,260 |
| 2025-10-13 | 2025-10-09 | 8.100 | 6,500 | +0 | 0.00% | 52,650 |
| 2025-10-10 | 2025-10-08 | 8.440 | 6,500 | +0 | 0.00% | 54,860 |
| 2025-10-09 | 2025-10-06 | 8.320 | 6,500 | +0 | 0.00% | 54,080 |
| 2025-10-08 | 2025-10-03 | 7.780 | 6,500 | +0 | 0.00% | 50,570 |
| 2025-10-06 | 2025-10-02 | 7.830 | 6,500 | +0 | 0.00% | 50,895 |
| 2025-10-03 | 2025-09-30 | 7.700 | 6,500 | +0 | 0.00% | 50,050 |
| 2025-10-02 | 2025-09-29 | 7.610 | 6,500 | +0 | 0.00% | 49,465 |
| 2025-09-30 | 2025-09-26 | 7.810 | 6,500 | +0 | 0.00% | 50,765 |
| 2025-09-29 | 2025-09-25 | 7.840 | 6,500 | +0 | 0.00% | 50,960 |
| 2025-09-26 | 2025-09-24 | 7.850 | 6,500 | +0 | 0.00% | 51,025 |
| 2025-09-25 | 2025-09-23 | 7.660 | 6,500 | +0 | 0.00% | 49,790 |
| 2025-09-24 | 2025-09-22 | 7.500 | 6,500 | +0 | 0.00% | 48,750 |
| 2025-09-23 | 2025-09-19 | 7.640 | 6,500 | +0 | 0.00% | 49,660 |
| 2025-09-22 | 2025-09-18 | 7.530 | 6,500 | +0 | 0.00% | 48,945 |
| 2025-09-19 | 2025-09-17 | 7.280 | 6,500 | +0 | 0.00% | 47,320 |
| 2025-09-18 | 2025-09-16 | 7.140 | 6,500 | +0 | 0.00% | 46,410 |
| 2025-09-17 | 2025-09-15 | 7.160 | 6,500 | +0 | 0.00% | 46,540 |
| 2025-09-16 | 2025-09-12 | 7.150 | 6,500 | +0 | 0.00% | 46,475 |
| 2025-09-15 | 2025-09-11 | 7.190 | 6,500 | +0 | 0.00% | 46,735 |
| 2025-09-12 | 2025-09-10 | 7.200 | 6,500 | +0 | 0.00% | 46,800 |
| 2025-09-11 | 2025-09-09 | 7.160 | 6,500 | +0 | 0.00% | 46,540 |
| 2025-09-10 | 2025-09-08 | 7.160 | 6,500 | +0 | 0.00% | 46,540 |
| 2025-09-09 | 2025-09-05 | 7.250 | 6,500 | +0 | 0.00% | 47,125 |
| 2025-09-08 | 2025-09-04 | 7.170 | 6,500 | +0 | 0.00% | 46,605 |
| 2025-09-05 | 2025-09-03 | 7.180 | 6,500 | +0 | 0.00% | 46,670 |
| 2025-09-04 | 2025-09-02 | 7.190 | 6,500 | +0 | 0.00% | 46,735 |
| 2025-09-03 | 2025-09-01 | 7.190 | 6,500 | +0 | 0.00% | 46,735 |
| 2025-09-02 | 2025-08-29 | 7.000 | 6,500 | +0 | 0.00% | 45,500 |
| 2025-09-01 | 2025-08-28 | 6.350 | 6,500 | +0 | 0.00% | 41,275 |
| 2025-08-29 | 2025-08-27 | 6.430 | 6,500 | +0 | 0.00% | 41,795 |
| 2025-08-28 | 2025-08-26 | 6.530 | 6,500 | +0 | 0.00% | 42,445 |
| 2025-08-27 | 2025-08-25 | 6.610 | 6,500 | +0 | 0.00% | 42,965 |
| 2025-08-26 | 2025-08-22 | 6.750 | 6,500 | +0 | 0.00% | 43,875 |
| 2025-08-25 | 2025-08-21 | 6.500 | 6,500 | +0 | 0.00% | 42,250 |
| 2025-08-22 | 2025-08-20 | 6.540 | 6,500 | +0 | 0.00% | 42,510 |
| 2025-08-21 | 2025-08-19 | 6.500 | 6,500 | +0 | 0.00% | 42,250 |
| 2025-08-20 | 2025-08-18 | 6.410 | 6,500 | +0 | 0.00% | 41,665 |
| 2025-08-19 | 2025-08-15 | 6.120 | 6,500 | +0 | 0.00% | 39,780 |
| 2025-08-18 | 2025-08-14 | 6.220 | 6,500 | +0 | 0.00% | 40,430 |
| 2025-08-15 | 2025-08-13 | 6.170 | 6,500 | +0 | 0.00% | 40,105 |
| 2025-08-14 | 2025-08-12 | 6.020 | 6,500 | +0 | 0.00% | 39,130 |
| 2025-08-13 | 2025-08-11 | 5.860 | 6,500 | +0 | 0.00% | 38,090 |
| 2025-08-12 | 2025-08-08 | 5.850 | 6,500 | +0 | 0.00% | 38,025 |
| 2025-08-11 | 2025-08-07 | 5.840 | 6,500 | +0 | 0.00% | 37,960 |
| 2025-08-08 | 2025-08-06 | 5.820 | 6,500 | +0 | 0.00% | 37,830 |
| 2025-08-07 | 2025-08-05 | 5.820 | 6,500 | +0 | 0.00% | 37,830 |
| 2025-08-06 | 2025-08-04 | 5.850 | 6,500 | +0 | 0.00% | 38,025 |
| 2025-08-05 | 2025-08-01 | 5.860 | 6,500 | +0 | 0.00% | 38,090 |
| 2025-08-04 | 2025-07-31 | 5.860 | 6,500 | +0 | 0.00% | 38,090 |
| 2025-08-01 | 2025-07-30 | 5.860 | 6,500 | +0 | 0.00% | 38,090 |
| 2025-07-31 | 2025-07-29 | 5.880 | 6,500 | +0 | 0.00% | 38,220 |
| 2025-07-30 | 2025-07-28 | 5.900 | 6,500 | +0 | 0.00% | 38,350 |
| 2025-07-29 | 2025-07-25 | 5.920 | 6,500 | +0 | 0.00% | 38,480 |
| 2025-07-28 | 2025-07-24 | 5.900 | 6,500 | +0 | 0.00% | 38,350 |
| 2025-07-25 | 2025-07-23 | 5.900 | 6,500 | +0 | 0.00% | 38,350 |
| 2025-07-24 | 2025-07-22 | 5.900 | 6,500 | +0 | 0.00% | 38,350 |
| 2025-07-23 | 2025-07-21 | 5.890 | 6,500 | +0 | 0.00% | 38,285 |
| 2025-07-22 | 2025-07-18 | 5.830 | 6,500 | +0 | 0.00% | 37,895 |
| 2025-07-21 | 2025-07-17 | 5.830 | 6,500 | +0 | 0.00% | 37,895 |
| 2025-07-18 | 2025-07-16 | 5.840 | 6,500 | +0 | 0.00% | 37,960 |
| 2025-07-17 | 2025-07-15 | 5.840 | 6,500 | +0 | 0.00% | 37,960 |
| 2025-07-16 | 2025-07-14 | 5.850 | 6,500 | +0 | 0.00% | 38,025 |
| 2025-07-15 | 2025-07-11 | 5.830 | 6,500 | +0 | 0.00% | 37,895 |
| 2025-07-14 | 2025-07-10 | 5.830 | 6,500 | +0 | 0.00% | 37,895 |
| 2025-07-11 | 2025-07-09 | 5.850 | 6,500 | +0 | 0.00% | 38,025 |
| 2025-07-10 | 2025-07-08 | 5.830 | 6,500 | +0 | 0.00% | 37,895 |
| 2025-07-09 | 2025-07-07 | 5.820 | 6,500 | +0 | 0.00% | 37,830 |
| 2025-07-08 | 2025-07-04 | 5.830 | 6,500 | +0 | 0.00% | 37,895 |
| 2025-07-07 | 2025-07-03 | 5.860 | 6,500 | +0 | 0.00% | 38,090 |
| 2025-07-04 | 2025-07-02 | 5.900 | 6,500 | +0 | 0.00% | 38,350 |
| 2025-07-03 | 2025-06-30 | 5.850 | 6,500 | +0 | 0.00% | 38,025 |
| 2025-07-02 | 2025-06-27 | 5.860 | 6,500 | +0 | 0.00% | 38,090 |
| 2025-06-30 | 2025-06-26 | 5.880 | 6,500 | +0 | 0.00% | 38,220 |
| 2025-06-27 | 2025-06-25 | 5.880 | 6,500 | +0 | 0.00% | 38,220 |
| 2025-06-26 | 2025-06-24 | 5.880 | 6,500 | +0 | 0.00% | 38,220 |
| 2025-06-25 | 2025-06-23 | 5.880 | 6,500 | +0 | 0.00% | 38,220 |
| 2025-06-24 | 2025-06-20 | 5.890 | 6,500 | +0 | 0.00% | 38,285 |
| 2025-06-23 | 2025-06-19 | 5.870 | 6,500 | +0 | 0.00% | 38,155 |
| 2025-06-20 | 2025-06-18 | 5.910 | 6,500 | +0 | 0.00% | 38,415 |
| 2025-06-19 | 2025-06-17 | 5.910 | 6,500 | +0 | 0.00% | 38,415 |
| 2025-06-18 | 2025-06-16 | 5.920 | 6,500 | +0 | 0.00% | 38,480 |
| 2025-06-17 | 2025-06-13 | 5.950 | 6,500 | +0 | 0.00% | 38,675 |
| 2025-06-16 | 2025-06-12 | 5.950 | 6,500 | +0 | 0.00% | 38,675 |
| 2025-06-13 | 2025-06-11 | 5.920 | 6,500 | +0 | 0.00% | 38,480 |
| 2025-06-12 | 2025-06-10 | 5.900 | 6,500 | +0 | 0.00% | 38,350 |
| 2025-06-11 | 2025-06-09 | 5.910 | 6,500 | +0 | 0.00% | 38,415 |
| 2025-06-10 | 2025-06-06 | 5.900 | 6,500 | +0 | 0.00% | 38,350 |
| 2025-06-09 | 2025-06-05 | 5.880 | 6,500 | +0 | 0.00% | 38,220 |
| 2025-06-06 | 2025-06-04 | 5.860 | 6,500 | +0 | 0.00% | 38,090 |
| 2025-06-05 | 2025-06-03 | 5.860 | 6,500 | +0 | 0.00% | 38,090 |
| 2025-06-04 | 2025-06-02 | 5.840 | 6,500 | +0 | 0.00% | 37,960 |
| 2025-06-03 | 2025-05-30 | 5.860 | 6,500 | +0 | 0.00% | 38,090 |
| 2025-06-02 | 2025-05-29 | 6.460 | 6,500 | +0 | 0.00% | 41,989 |
| 2025-05-30 | 2025-05-28 | 6.460 | 6,500 | +392 | 0.00% | 41,989 |
| 2025-05-29 | 2025-05-27 | 6.439 | 6,108 | +0 | 0.00% | 39,327 |
| 2025-05-28 | 2025-05-26 | 6.449 | 6,108 | +0 | 0.00% | 39,392 |
| 2025-05-27 | 2025-05-23 | 6.439 | 6,108 | +0 | 0.00% | 39,327 |
| 2025-05-26 | 2025-05-22 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2025-05-23 | 2025-05-21 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2025-05-22 | 2025-05-20 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2025-05-21 | 2025-05-19 | 6.364 | 6,108 | +0 | 0.00% | 38,872 |
| 2025-05-20 | 2025-05-16 | 6.439 | 6,108 | +0 | 0.00% | 39,327 |
| 2025-05-19 | 2025-05-15 | 6.375 | 6,108 | +0 | 0.00% | 38,937 |
| 2025-05-16 | 2025-05-14 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2025-05-15 | 2025-05-13 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2025-05-14 | 2025-05-12 | 6.332 | 6,108 | +0 | 0.00% | 38,677 |
| 2025-05-13 | 2025-05-09 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2025-05-12 | 2025-05-08 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2025-05-09 | 2025-05-07 | 6.375 | 6,108 | +0 | 0.00% | 38,937 |
| 2025-05-08 | 2025-05-06 | 6.407 | 6,108 | +0 | 0.00% | 39,132 |
| 2025-05-07 | 2025-05-02 | 6.513 | 6,108 | +0 | 0.00% | 39,782 |
| 2025-05-06 | 2025-04-30 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2025-05-02 | 2025-04-29 | 6.343 | 6,108 | +0 | 0.00% | 38,742 |
| 2025-04-30 | 2025-04-28 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2025-04-29 | 2025-04-25 | 6.364 | 6,108 | +0 | 0.00% | 38,872 |
| 2025-04-28 | 2025-04-24 | 6.268 | 6,108 | +0 | 0.00% | 38,287 |
| 2025-04-25 | 2025-04-23 | 6.141 | 6,108 | +0 | 0.00% | 37,507 |
| 2025-04-24 | 2025-04-22 | 6.087 | 6,108 | +0 | 0.00% | 37,182 |
| 2025-04-23 | 2025-04-17 | 6.077 | 6,108 | +0 | 0.00% | 37,117 |
| 2025-04-22 | 2025-04-16 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2025-04-17 | 2025-04-15 | 6.045 | 6,108 | +0 | 0.00% | 36,922 |
| 2025-04-16 | 2025-04-14 | 6.109 | 6,108 | +0 | 0.00% | 37,312 |
| 2025-04-15 | 2025-04-11 | 6.151 | 6,108 | +0 | 0.00% | 37,572 |
| 2025-04-14 | 2025-04-10 | 6.098 | 6,108 | +0 | 0.00% | 37,247 |
| 2025-04-11 | 2025-04-09 | 5.928 | 6,108 | +0 | 0.00% | 36,206 |
| 2025-04-10 | 2025-04-08 | 6.055 | 6,108 | +0 | 0.00% | 36,987 |
| 2025-04-09 | 2025-04-07 | 5.938 | 6,108 | +0 | 0.00% | 36,271 |
| 2025-04-08 | 2025-04-03 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2025-04-07 | 2025-04-02 | 6.417 | 6,108 | +0 | 0.00% | 39,197 |
| 2025-04-03 | 2025-04-01 | 6.407 | 6,108 | +0 | 0.00% | 39,132 |
| 2025-04-02 | 2025-03-31 | 6.364 | 6,108 | +0 | 0.00% | 38,872 |
| 2025-04-01 | 2025-03-28 | 6.375 | 6,108 | +0 | 0.00% | 38,937 |
| 2025-03-31 | 2025-03-27 | 6.481 | 6,108 | +0 | 0.00% | 39,587 |
| 2025-03-28 | 2025-03-26 | 6.492 | 6,108 | +0 | 0.00% | 39,652 |
| 2025-03-27 | 2025-03-25 | 6.492 | 6,108 | +0 | 0.00% | 39,652 |
| 2025-03-26 | 2025-03-24 | 6.481 | 6,108 | +0 | 0.00% | 39,587 |
| 2025-03-25 | 2025-03-21 | 6.428 | 6,108 | +0 | 0.00% | 39,262 |
| 2025-03-24 | 2025-03-20 | 6.513 | 6,108 | +0 | 0.00% | 39,782 |
| 2025-03-21 | 2025-03-19 | 6.470 | 6,108 | +0 | 0.00% | 39,522 |
| 2025-03-20 | 2025-03-18 | 6.460 | 6,108 | +0 | 0.00% | 39,457 |
| 2025-03-19 | 2025-03-17 | 6.449 | 6,108 | +0 | 0.00% | 39,392 |
| 2025-03-18 | 2025-03-14 | 6.449 | 6,108 | +0 | 0.00% | 39,392 |
| 2025-03-17 | 2025-03-13 | 6.460 | 6,108 | +0 | 0.00% | 39,457 |
| 2025-03-14 | 2025-03-12 | 6.481 | 6,108 | +0 | 0.00% | 39,587 |
| 2025-03-13 | 2025-03-11 | 6.502 | 6,108 | +0 | 0.00% | 39,717 |
| 2025-03-12 | 2025-03-10 | 6.481 | 6,108 | +0 | 0.00% | 39,587 |
| 2025-03-11 | 2025-03-07 | 6.502 | 6,108 | +0 | 0.00% | 39,717 |
| 2025-03-10 | 2025-03-06 | 6.524 | 6,108 | +0 | 0.00% | 39,847 |
| 2025-03-07 | 2025-03-05 | 6.470 | 6,108 | +0 | 0.00% | 39,522 |
| 2025-03-06 | 2025-03-04 | 6.524 | 6,108 | +0 | 0.00% | 39,847 |
| 2025-03-05 | 2025-03-03 | 6.556 | 6,108 | +0 | 0.00% | 40,042 |
| 2025-03-04 | 2025-02-28 | 6.556 | 6,108 | +0 | 0.00% | 40,042 |
| 2025-03-03 | 2025-02-27 | 6.577 | 6,108 | +0 | 0.00% | 40,172 |
| 2025-02-28 | 2025-02-26 | 6.556 | 6,108 | +0 | 0.00% | 40,042 |
| 2025-02-27 | 2025-02-25 | 6.470 | 6,108 | +0 | 0.00% | 39,522 |
| 2025-02-26 | 2025-02-24 | 6.396 | 6,108 | +0 | 0.00% | 39,067 |
| 2025-02-25 | 2025-02-21 | 6.417 | 6,108 | +0 | 0.00% | 39,197 |
| 2025-02-24 | 2025-02-20 | 6.460 | 6,108 | +0 | 0.00% | 39,457 |
| 2025-02-21 | 2025-02-19 | 6.524 | 6,108 | +0 | 0.00% | 39,847 |
| 2025-02-20 | 2025-02-18 | 6.524 | 6,108 | +0 | 0.00% | 39,847 |
| 2025-02-19 | 2025-02-17 | 6.524 | 6,108 | +0 | 0.00% | 39,847 |
| 2025-02-18 | 2025-02-14 | 6.460 | 6,108 | +0 | 0.00% | 39,457 |
| 2025-02-17 | 2025-02-13 | 6.524 | 6,108 | +0 | 0.00% | 39,847 |
| 2025-02-14 | 2025-02-12 | 6.502 | 6,108 | +0 | 0.00% | 39,717 |
| 2025-02-13 | 2025-02-11 | 6.641 | 6,108 | +0 | 0.00% | 40,562 |
| 2025-02-12 | 2025-02-10 | 6.641 | 6,108 | +0 | 0.00% | 40,562 |
| 2025-02-11 | 2025-02-07 | 6.513 | 6,108 | +0 | 0.00% | 39,782 |
| 2025-02-10 | 2025-02-06 | 6.619 | 6,108 | +0 | 0.00% | 40,432 |
| 2025-02-07 | 2025-02-05 | 6.502 | 6,108 | +0 | 0.00% | 39,717 |
| 2025-02-06 | 2025-02-04 | 6.524 | 6,108 | +0 | 0.00% | 39,847 |
| 2025-02-05 | 2025-02-03 | 6.524 | 6,108 | +0 | 0.00% | 39,847 |
| 2025-02-04 | 2025-01-28 | 6.694 | 6,108 | +0 | 0.00% | 40,887 |
| 2025-02-03 | 2025-01-24 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2025-01-27 | 2025-01-23 | 6.321 | 6,108 | +0 | 0.00% | 38,612 |
| 2025-01-24 | 2025-01-22 | 6.268 | 6,108 | +0 | 0.00% | 38,287 |
| 2025-01-23 | 2025-01-21 | 6.279 | 6,108 | +0 | 0.00% | 38,352 |
| 2025-01-22 | 2025-01-20 | 6.279 | 6,108 | +0 | 0.00% | 38,352 |
| 2025-01-21 | 2025-01-17 | 6.204 | 6,108 | +0 | 0.00% | 37,897 |
| 2025-01-20 | 2025-01-16 | 6.183 | 6,108 | +0 | 0.00% | 37,767 |
| 2025-01-17 | 2025-01-15 | 6.258 | 6,108 | +0 | 0.00% | 38,222 |
| 2025-01-16 | 2025-01-14 | 6.279 | 6,108 | +0 | 0.00% | 38,352 |
| 2025-01-15 | 2025-01-13 | 6.226 | 6,108 | +0 | 0.00% | 38,027 |
| 2025-01-14 | 2025-01-10 | 6.215 | 6,108 | +0 | 0.00% | 37,962 |
| 2025-01-13 | 2025-01-09 | 6.204 | 6,108 | +0 | 0.00% | 37,897 |
| 2025-01-10 | 2025-01-08 | 6.194 | 6,108 | +0 | 0.00% | 37,832 |
| 2025-01-09 | 2025-01-07 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2025-01-08 | 2025-01-06 | 6.183 | 6,108 | +0 | 0.00% | 37,767 |
| 2025-01-07 | 2025-01-03 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2025-01-06 | 2025-01-02 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2025-01-03 | 2024-12-31 | 6.183 | 6,108 | +0 | 0.00% | 37,767 |
| 2025-01-02 | 2024-12-27 | 6.226 | 6,108 | +0 | 0.00% | 38,027 |
| 2024-12-30 | 2024-12-24 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-12-27 | 2024-12-20 | 6.087 | 6,108 | +0 | 0.00% | 37,182 |
| 2024-12-23 | 2024-12-19 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-12-20 | 2024-12-18 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-12-19 | 2024-12-17 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-12-18 | 2024-12-16 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-12-17 | 2024-12-13 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-12-16 | 2024-12-12 | 6.109 | 6,108 | +0 | 0.00% | 37,312 |
| 2024-12-13 | 2024-12-11 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-12-12 | 2024-12-10 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-12-11 | 2024-12-09 | 6.109 | 6,108 | +0 | 0.00% | 37,312 |
| 2024-12-10 | 2024-12-06 | 6.109 | 6,108 | +0 | 0.00% | 37,312 |
| 2024-12-09 | 2024-12-05 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-12-06 | 2024-12-04 | 6.045 | 6,108 | +0 | 0.00% | 36,922 |
| 2024-12-05 | 2024-12-03 | 6.034 | 6,108 | +0 | 0.00% | 36,857 |
| 2024-12-04 | 2024-12-02 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-12-03 | 2024-11-29 | 5.938 | 6,108 | +0 | 0.00% | 36,271 |
| 2024-12-02 | 2024-11-28 | 6.002 | 6,108 | +0 | 0.00% | 36,661 |
| 2024-11-29 | 2024-11-27 | 5.981 | 6,108 | +0 | 0.00% | 36,531 |
| 2024-11-28 | 2024-11-26 | 5.992 | 6,108 | +0 | 0.00% | 36,596 |
| 2024-11-27 | 2024-11-25 | 6.013 | 6,108 | +0 | 0.00% | 36,726 |
| 2024-11-26 | 2024-11-22 | 6.055 | 6,108 | +0 | 0.00% | 36,987 |
| 2024-11-25 | 2024-11-21 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-11-22 | 2024-11-20 | 6.109 | 6,108 | +0 | 0.00% | 37,312 |
| 2024-11-21 | 2024-11-19 | 6.077 | 6,108 | +0 | 0.00% | 37,117 |
| 2024-11-20 | 2024-11-18 | 6.045 | 6,108 | +0 | 0.00% | 36,922 |
| 2024-11-19 | 2024-11-15 | 6.023 | 6,108 | +0 | 0.00% | 36,791 |
| 2024-11-18 | 2024-11-14 | 5.981 | 6,108 | +0 | 0.00% | 36,531 |
| 2024-11-15 | 2024-11-13 | 6.077 | 6,108 | +0 | 0.00% | 37,117 |
| 2024-11-14 | 2024-11-12 | 6.077 | 6,108 | +0 | 0.00% | 37,117 |
| 2024-11-13 | 2024-11-11 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-11-12 | 2024-11-08 | 6.098 | 6,108 | +0 | 0.00% | 37,247 |
| 2024-11-11 | 2024-11-07 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-11-08 | 2024-11-06 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-11-07 | 2024-11-05 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-11-06 | 2024-11-04 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2024-11-05 | 2024-11-01 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-11-04 | 2024-10-31 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-11-01 | 2024-10-30 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2024-10-31 | 2024-10-29 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-10-30 | 2024-10-28 | 6.151 | 6,108 | +0 | 0.00% | 37,572 |
| 2024-10-29 | 2024-10-25 | 6.226 | 6,108 | +0 | 0.00% | 38,027 |
| 2024-10-28 | 2024-10-24 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-10-25 | 2024-10-23 | 6.279 | 6,108 | +0 | 0.00% | 38,352 |
| 2024-10-24 | 2024-10-22 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2024-10-23 | 2024-10-21 | 6.141 | 6,108 | +0 | 0.00% | 37,507 |
| 2024-10-22 | 2024-10-18 | 6.141 | 6,108 | +0 | 0.00% | 37,507 |
| 2024-10-21 | 2024-10-17 | 6.109 | 6,108 | +0 | 0.00% | 37,312 |
| 2024-10-18 | 2024-10-16 | 5.960 | 6,108 | +0 | 0.00% | 36,401 |
| 2024-10-17 | 2024-10-15 | 5.906 | 6,108 | +0 | 0.00% | 36,076 |
| 2024-10-16 | 2024-10-14 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2024-10-15 | 2024-10-10 | 6.226 | 6,108 | +0 | 0.00% | 38,027 |
| 2024-10-14 | 2024-10-09 | 6.013 | 6,108 | +0 | 0.00% | 36,726 |
| 2024-10-10 | 2024-10-08 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2024-10-09 | 2024-10-07 | 6.385 | 6,108 | +0 | 0.00% | 39,002 |
| 2024-10-08 | 2024-10-04 | 6.268 | 6,108 | +0 | 0.00% | 38,287 |
| 2024-10-07 | 2024-10-03 | 6.013 | 6,108 | +0 | 0.00% | 36,726 |
| 2024-10-04 | 2024-10-02 | 6.045 | 6,108 | +0 | 0.00% | 36,922 |
| 2024-10-03 | 2024-09-30 | 5.949 | 6,108 | +0 | 0.00% | 36,336 |
| 2024-10-02 | 2024-09-27 | 5.960 | 6,108 | +0 | 0.00% | 36,401 |
| 2024-09-30 | 2024-09-26 | 5.736 | 6,108 | +0 | 0.00% | 35,036 |
| 2024-09-27 | 2024-09-25 | 5.640 | 6,108 | +0 | 0.00% | 34,451 |
| 2024-09-26 | 2024-09-24 | 5.694 | 6,108 | +0 | 0.00% | 34,776 |
| 2024-09-25 | 2024-09-23 | 5.640 | 6,108 | +0 | 0.00% | 34,451 |
| 2024-09-24 | 2024-09-20 | 5.630 | 6,108 | +0 | 0.00% | 34,386 |
| 2024-09-23 | 2024-09-19 | 5.640 | 6,108 | +0 | 0.00% | 34,451 |
| 2024-09-20 | 2024-09-17 | 5.555 | 6,108 | +0 | 0.00% | 33,931 |
| 2024-09-19 | 2024-09-16 | 5.534 | 6,108 | +0 | 0.00% | 33,801 |
| 2024-09-17 | 2024-09-13 | 5.523 | 6,108 | +0 | 0.00% | 33,736 |
| 2024-09-16 | 2024-09-12 | 5.577 | 6,108 | +0 | 0.00% | 34,061 |
| 2024-09-13 | 2024-09-11 | 5.694 | 6,108 | +0 | 0.00% | 34,776 |
| 2024-09-12 | 2024-09-10 | 5.608 | 6,108 | +0 | 0.00% | 34,256 |
| 2024-09-11 | 2024-09-09 | 5.619 | 6,108 | +0 | 0.00% | 34,321 |
| 2024-09-10 | 2024-09-05 | 5.619 | 6,108 | +0 | 0.00% | 34,321 |
| 2024-09-09 | 2024-09-04 | 5.662 | 6,108 | +0 | 0.00% | 34,581 |
| 2024-09-05 | 2024-09-03 | 5.736 | 6,108 | +0 | 0.00% | 35,036 |
| 2024-09-04 | 2024-09-02 | 5.747 | 6,108 | +0 | 0.00% | 35,101 |
| 2024-09-03 | 2024-08-30 | 5.853 | 6,108 | +0 | 0.00% | 35,751 |
| 2024-09-02 | 2024-08-29 | 5.747 | 6,108 | +0 | 0.00% | 35,101 |
| 2024-08-30 | 2024-08-28 | 5.928 | 6,108 | +0 | 0.00% | 36,206 |
| 2024-08-29 | 2024-08-27 | 5.960 | 6,108 | +0 | 0.00% | 36,401 |
| 2024-08-28 | 2024-08-26 | 5.992 | 6,108 | +0 | 0.00% | 36,596 |
| 2024-08-27 | 2024-08-23 | 5.981 | 6,108 | +0 | 0.00% | 36,531 |
| 2024-08-26 | 2024-08-22 | 5.981 | 6,108 | +0 | 0.00% | 36,531 |
| 2024-08-23 | 2024-08-21 | 6.023 | 6,108 | +0 | 0.00% | 36,791 |
| 2024-08-22 | 2024-08-20 | 5.981 | 6,108 | +0 | 0.00% | 36,531 |
| 2024-08-21 | 2024-08-19 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-08-20 | 2024-08-16 | 5.906 | 6,108 | +0 | 0.00% | 36,076 |
| 2024-08-19 | 2024-08-15 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-08-16 | 2024-08-14 | 6.098 | 6,108 | +0 | 0.00% | 37,247 |
| 2024-08-15 | 2024-08-13 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-08-14 | 2024-08-12 | 6.013 | 6,108 | +0 | 0.00% | 36,726 |
| 2024-08-13 | 2024-08-09 | 6.013 | 6,108 | +0 | 0.00% | 36,726 |
| 2024-08-12 | 2024-08-08 | 5.960 | 6,108 | +0 | 0.00% | 36,401 |
| 2024-08-09 | 2024-08-07 | 5.960 | 6,108 | +0 | 0.00% | 36,401 |
| 2024-08-08 | 2024-08-06 | 5.960 | 6,108 | +0 | 0.00% | 36,401 |
| 2024-08-07 | 2024-08-05 | 6.034 | 6,108 | +0 | 0.00% | 36,857 |
| 2024-08-06 | 2024-08-02 | 6.162 | 6,108 | +0 | 0.00% | 37,637 |
| 2024-08-05 | 2024-08-01 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-08-02 | 2024-07-31 | 6.077 | 6,108 | +0 | 0.00% | 37,117 |
| 2024-08-01 | 2024-07-30 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-07-31 | 2024-07-29 | 6.204 | 6,108 | +0 | 0.00% | 37,897 |
| 2024-07-30 | 2024-07-26 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2024-07-29 | 2024-07-25 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2024-07-26 | 2024-07-24 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-07-25 | 2024-07-23 | 6.077 | 6,108 | +0 | 0.00% | 37,117 |
| 2024-07-24 | 2024-07-22 | 6.183 | 6,108 | +0 | 0.00% | 37,767 |
| 2024-07-23 | 2024-07-19 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2024-07-22 | 2024-07-18 | 6.194 | 6,108 | +0 | 0.00% | 37,832 |
| 2024-07-19 | 2024-07-17 | 6.204 | 6,108 | +0 | 0.00% | 37,897 |
| 2024-07-18 | 2024-07-16 | 6.098 | 6,108 | +0 | 0.00% | 37,247 |
| 2024-07-17 | 2024-07-15 | 6.204 | 6,108 | +0 | 0.00% | 37,897 |
| 2024-07-16 | 2024-07-12 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2024-07-15 | 2024-07-11 | 6.172 | 6,108 | +0 | 0.00% | 37,702 |
| 2024-07-12 | 2024-07-10 | 6.162 | 6,108 | +0 | 0.00% | 37,637 |
| 2024-07-11 | 2024-07-09 | 6.098 | 6,108 | +0 | 0.00% | 37,247 |
| 2024-07-10 | 2024-07-08 | 6.098 | 6,108 | +0 | 0.00% | 37,247 |
| 2024-07-09 | 2024-07-05 | 6.098 | 6,108 | +0 | 0.00% | 37,247 |
| 2024-07-08 | 2024-07-04 | 6.109 | 6,108 | +0 | 0.00% | 37,312 |
| 2024-07-05 | 2024-07-03 | 6.119 | 6,108 | +0 | 0.00% | 37,377 |
| 2024-07-04 | 2024-07-02 | 5.981 | 6,108 | +0 | 0.00% | 36,531 |
| 2024-07-03 | 2024-06-28 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-07-02 | 2024-06-27 | 6.066 | 6,108 | +0 | 0.00% | 37,052 |
| 2024-06-28 | 2024-06-26 | 5.970 | 6,108 | +0 | 0.00% | 36,466 |
| 2024-06-27 | 2024-06-25 | 5.970 | 6,108 | +0 | 0.00% | 36,466 |
| 2024-06-26 | 2024-06-24 | 5.981 | 6,108 | +0 | 0.00% | 36,531 |
| 2024-06-25 | 2024-06-21 | 5.981 | 6,108 | +0 | 0.00% | 36,531 |
| 2024-06-24 | 2024-06-20 | 5.981 | 6,108 | +0 | 0.00% | 36,531 |
| 2024-06-21 | 2024-06-19 | 5.981 | 6,108 | +0 | 0.00% | 36,531 |
| 2024-06-20 | 2024-06-18 | 5.960 | 6,108 | +0 | 0.00% | 36,401 |
| 2024-06-19 | 2024-06-17 | 5.853 | 6,108 | +0 | 0.00% | 35,751 |
| 2024-06-18 | 2024-06-14 | 5.843 | 6,108 | +0 | 0.00% | 35,686 |
| 2024-06-17 | 2024-06-13 | 5.768 | 6,108 | +0 | 0.00% | 35,231 |
| 2024-06-14 | 2024-06-12 | 5.779 | 6,108 | +0 | 0.00% | 35,296 |
| 2024-06-13 | 2024-06-11 | 5.779 | 6,108 | +0 | 0.00% | 35,296 |
| 2024-06-12 | 2024-06-07 | 5.757 | 6,108 | +0 | 0.00% | 35,166 |
| 2024-06-11 | 2024-06-06 | 5.853 | 6,108 | +0 | 0.00% | 35,751 |
| 2024-06-07 | 2024-06-05 | 5.821 | 6,108 | +0 | 0.00% | 35,556 |
| 2024-06-06 | 2024-06-04 | 5.821 | 6,108 | +0 | 0.00% | 35,556 |
| 2024-06-05 | 2024-06-03 | 5.683 | 6,108 | +0 | 0.00% | 34,711 |
| 2024-06-04 | 2024-05-31 | 5.736 | 6,108 | +0 | 0.00% | 35,036 |
| 2024-06-03 | 2024-05-30 | 5.832 | 6,108 | +0 | 0.00% | 35,621 |
| 2024-05-31 | 2024-05-29 | 5.640 | 6,108 | +0 | 0.00% | 34,451 |
| 2024-05-30 | 2024-05-28 | 6.433 | 6,108 | +0 | 0.00% | 39,293 |
| 2024-05-29 | 2024-05-27 | 6.296 | 6,108 | +419 | 0.00% | 38,456 |
| 2024-05-28 | 2024-05-24 | 6.296 | 5,689 | +0 | 0.00% | 35,818 |
| 2024-05-27 | 2024-05-23 | 6.399 | 5,689 | +0 | 0.00% | 36,403 |
| 2024-05-24 | 2024-05-22 | 6.296 | 5,689 | +0 | 0.00% | 35,818 |
| 2024-05-23 | 2024-05-21 | 6.342 | 5,689 | +0 | 0.00% | 36,078 |
| 2024-05-22 | 2024-05-20 | 6.182 | 5,689 | +0 | 0.00% | 35,168 |
| 2024-05-21 | 2024-05-17 | 6.182 | 5,689 | +0 | 0.00% | 35,168 |
| 2024-05-20 | 2024-05-16 | 6.227 | 5,689 | +0 | 0.00% | 35,428 |
| 2024-05-17 | 2024-05-14 | 6.250 | 5,689 | +0 | 0.00% | 35,558 |
| 2024-05-16 | 2024-05-13 | 6.376 | 5,689 | +0 | 0.00% | 36,273 |
| 2024-05-14 | 2024-05-10 | 6.353 | 5,689 | +0 | 0.00% | 36,143 |
| 2024-05-13 | 2024-05-09 | 6.319 | 5,689 | +0 | 0.00% | 35,948 |
| 2024-05-10 | 2024-05-08 | 6.285 | 5,689 | +0 | 0.00% | 35,753 |
| 2024-05-09 | 2024-05-07 | 6.216 | 5,689 | +0 | 0.00% | 35,363 |
| 2024-05-08 | 2024-05-06 | 6.147 | 5,689 | +0 | 0.00% | 34,973 |
| 2024-05-07 | 2024-05-03 | 6.147 | 5,689 | +0 | 0.00% | 34,973 |
| 2024-05-06 | 2024-05-02 | 6.125 | 5,689 | +0 | 0.00% | 34,843 |
| 2024-05-03 | 2024-04-30 | 5.953 | 5,689 | +0 | 0.00% | 33,868 |
| 2024-05-02 | 2024-04-29 | 6.182 | 5,689 | +0 | 0.00% | 35,168 |
| 2024-04-30 | 2024-04-26 | 6.182 | 5,689 | +0 | 0.00% | 35,168 |
| 2024-04-29 | 2024-04-25 | 6.125 | 5,689 | +0 | 0.00% | 34,843 |
| 2024-04-26 | 2024-04-24 | 6.067 | 5,689 | -8,751 | 0.00% | 34,518 |
| 2023-05-30 | 2023-05-25 | 4.508 | 14,440 | +971 | 0.01% | 65,099 |
| 2023-05-24 | 2023-05-22 | 4.508 | 13,469 | -8,162 | 0.01% | 60,722 |
| 2023-05-11 | 2023-05-09 | 4.472 | 21,631 | -16,326 | 0.01% | 96,723 |
| 2022-12-30 | 2022-12-28 | 4.239 | 37,957 | +16,326 | 0.02% | 160,890 |
| 2022-09-09 | 2022-09-07 | 4.103 | 21,631 | +836 | 0.01% | 88,762 |
| 2022-05-25 | 2022-05-23 | 4.469 | 20,795 | +1,701 | 0.01% | 92,932 |
| 2021-05-25 | 2021-05-21 | 5.792 | 19,094 | +930 | 0.01% | 110,591 |
| 2021-05-05 | 2021-05-03 | 5.777 | 18,164 | +6,854 | 0.01% | 104,940 |
| 2020-05-25 | 2020-05-21 | 7.093 | 11,310 | +702 | 0.01% | 80,219 |
| 2020-01-13 | 2020-01-09 | 10.296 | 10,608 | +1,185 | 0.01% | 109,223 |
| 2020-01-09 | 2020-01-07 | 10.069 | 9,423 | +5,711 | 0.01% | 94,877 |
| 2019-05-28 | 2019-05-24 | 10.544 | 3,712 | +2,855 | 0.00% | 39,139 |
| 2019-05-27 | 2019-05-23 | 10.757 | 857 | +857 | 0.00% | 9,219 |
| 2019-04-03 | 2019-04-01 | 10.080 | 0 | -10,338 | ||
| 2018-05-24 | 2018-05-21 | 13.047 | 10,338 | +10,338 | 0.01% | 134,878 |
| 2018-02-13 | 2018-02-09 | 10.636 | 0 | -929 | ||
| 2017-06-05 | 2017-06-01 | 9.644 | 929 | +56 | 0.00% | 8,959 |
| 2016-05-30 | 2016-05-26 | 10.085 | 873 | +60 | 0.00% | 8,804 |
| 2015-05-29 | 2015-05-27 | 15.562 | 813 | +44 | 0.00% | 12,652 |
| 2015-05-28 | 2015-05-26 | 15.354 | 769 | -768 | 0.00% | 11,807 |
| 2015-04-29 | 2015-04-27 | 14.261 | 1,537 | +768 | 0.00% | 21,919 |
| 2015-01-14 | 2015-01-12 | 11.138 | 769 | +769 | 0.00% | 8,565 |
| 2014-04-02 | 2014-03-31 | 13.343 | 0 | -2,872 | ||
| 2014-04-01 | 2014-03-28 | 12.173 | 2,872 | -3,590 | 0.00% | 34,960 |
| 2014-03-27 | 2014-03-25 | 12.535 | 6,462 | +6,462 | 0.01% | 81,001 |
| 2013-12-20 | 2013-12-18 | 11.866 | 0 | -7,180 | ||
| 2013-12-13 | 2013-12-11 | 11.699 | 7,180 | +718 | 0.01% | 84,001 |
| 2013-12-12 | 2013-12-10 | 11.671 | 6,462 | -718 | 0.01% | 75,421 |
| 2013-12-06 | 2013-12-04 | 11.644 | 7,180 | +7,180 | 0.01% | 83,601 |
| 2013-05-30 | 2013-05-28 | 14.791 | 0 | -1,436 | ||
| 2013-05-27 | 2013-05-23 | 15.267 | 1,436 | +87 | 0.00% | 21,923 |
| 2013-05-20 | 2013-05-15 | 15.119 | 1,349 | +1,349 | 0.00% | 20,395 |
| 2012-04-03 | 2012-03-30 | 14.518 | 0 | -3,203 | ||
| 2011-05-13 | 2011-05-11 | 13.305 | 3,203 | +122 | 0.00% | 42,617 |
| 2011-02-09 | 2011-02-07 | 14.279 | 3,081 | -6,163 | 0.00% | 43,993 |
| 2011-01-20 | 2011-01-18 | 13.597 | 9,244 | +6,163 | 0.01% | 125,694 |
| 2011-01-04 | 2010-12-31 | 15.739 | 3,081 | -16,640 | 0.00% | 48,492 |
| 2010-12-03 | 2010-12-01 | 15.772 | 19,721 | -3,698 | 0.03% | 311,033 |
| 2010-11-24 | 2010-11-22 | 14.571 | 23,419 | +3,081 | 0.03% | 341,237 |
| 2010-11-16 | 2010-11-12 | 13.760 | 20,338 | -616 | 0.03% | 279,843 |
| 2010-11-15 | 2010-11-11 | 14.214 | 20,954 | -6,163 | 0.03% | 297,839 |
| 2010-11-10 | 2010-11-08 | 13.857 | 27,117 | -3,081 | 0.04% | 375,760 |
| 2010-11-05 | 2010-11-03 | 13.403 | 30,198 | -1,233 | 0.04% | 404,733 |
| 2010-10-06 | 2010-10-04 | 13.370 | 31,431 | -1,233 | 0.04% | 420,239 |
| 2010-10-05 | 2010-09-30 | 13.240 | 32,664 | -1,232 | 0.04% | 432,484 |
| 2010-09-30 | 2010-09-28 | 12.981 | 33,896 | -6,163 | 0.04% | 439,997 |
| 2010-09-29 | 2010-09-27 | 12.624 | 40,059 | -3,082 | 0.05% | 505,697 |
| 2010-09-24 | 2010-09-21 | 12.364 | 43,141 | +3,082 | 0.06% | 533,404 |
| 2010-08-05 | 2010-08-03 | 10.742 | 40,059 | -3,082 | 0.05% | 430,298 |
| 2010-06-03 | 2010-06-01 | 10.730 | 43,141 | +1,387 | 0.06% | 462,887 |
| 2010-05-10 | 2010-05-06 | 11.903 | 41,754 | -1,193 | 0.06% | 497,005 |
| 2010-05-05 | 2010-05-03 | 12.071 | 42,947 | -2,982 | 0.06% | 518,406 |
| 2010-04-30 | 2010-04-28 | 11.668 | 45,929 | -2,982 | 0.06% | 535,921 |
| 2010-04-21 | 2010-04-19 | 12.574 | 48,911 | +16,105 | 0.07% | 614,996 |
| 2010-04-16 | 2010-04-14 | 11.803 | 32,806 | -2,386 | 0.04% | 387,196 |
| 2010-04-12 | 2010-04-08 | 11.467 | 35,192 | -2,983 | 0.05% | 403,557 |
| 2010-04-09 | 2010-04-07 | 11.266 | 38,175 | -5,964 | 0.05% | 430,084 |
| 2010-04-08 | 2010-04-01 | 11.031 | 44,139 | -2,983 | 0.06% | 486,915 |
| 2010-04-01 | 2010-03-30 | 10.931 | 47,122 | -4,175 | 0.06% | 515,081 |
| 2010-03-31 | 2010-03-29 | 10.864 | 51,297 | +3,579 | 0.07% | 557,277 |
| 2010-03-24 | 2010-03-22 | 11.233 | 47,718 | +2,982 | 0.06% | 535,996 |
| 2010-03-22 | 2010-03-18 | 10.964 | 44,736 | -2,982 | 0.06% | 490,500 |
| 2010-03-17 | 2010-03-15 | 10.964 | 47,718 | -1,790 | 0.06% | 523,196 |
| 2010-03-15 | 2010-03-11 | 10.730 | 49,508 | -2,982 | 0.07% | 531,202 |
| 2010-03-11 | 2010-03-09 | 10.629 | 52,490 | -13,123 | 0.07% | 557,918 |
| 2010-03-09 | 2010-03-05 | 10.394 | 65,613 | +8,947 | 0.09% | 682,003 |
| 2010-03-08 | 2010-03-04 | 10.361 | 56,666 | +16,105 | 0.08% | 587,105 |
| 2010-03-05 | 2010-03-03 | 10.931 | 40,561 | -2,982 | 0.05% | 443,364 |
| 2010-03-01 | 2010-02-25 | 9.288 | 43,543 | -1,193 | 0.06% | 404,420 |
| 2010-02-24 | 2010-02-22 | 9.020 | 44,736 | +597 | 0.06% | 403,500 |
| 2010-02-23 | 2010-02-19 | 8.986 | 44,139 | -597 | 0.06% | 396,636 |
| 2010-02-18 | 2010-02-12 | 9.523 | 44,736 | +2,982 | 0.06% | 426,000 |
| 2010-02-10 | 2010-02-08 | 9.388 | 41,754 | +1,193 | 0.06% | 392,004 |
| 2010-02-09 | 2010-02-05 | 9.355 | 40,561 | +2,386 | 0.05% | 379,444 |
| 2010-02-08 | 2010-02-04 | 9.824 | 38,175 | -4,175 | 0.05% | 375,043 |
| 2010-02-05 | 2010-02-03 | 10.126 | 42,350 | -1,789 | 0.06% | 428,840 |
| 2010-02-02 | 2010-01-29 | 9.657 | 44,139 | -5,965 | 0.06% | 426,235 |
| 2010-01-29 | 2010-01-27 | 9.388 | 50,104 | +596 | 0.07% | 470,397 |
| 2010-01-28 | 2010-01-26 | 9.590 | 49,508 | +2,983 | 0.07% | 474,762 |
| 2010-01-27 | 2010-01-25 | 10.361 | 46,525 | -2,983 | 0.06% | 482,036 |
| 2010-01-26 | 2010-01-22 | 10.864 | 49,508 | +597 | 0.07% | 537,842 |
| 2010-01-25 | 2010-01-21 | 11.601 | 48,911 | -2,386 | 0.07% | 567,436 |
| 2010-01-22 | 2010-01-20 | 11.970 | 51,297 | -5,369 | 0.07% | 614,037 |
| 2010-01-21 | 2010-01-19 | 11.736 | 56,666 | +6,562 | 0.08% | 665,005 |
| 2010-01-20 | 2010-01-18 | 12.071 | 50,104 | +2,982 | 0.07% | 604,797 |
| 2010-01-19 | 2010-01-15 | 12.741 | 47,122 | +1,193 | 0.06% | 600,402 |
| 2010-01-18 | 2010-01-14 | 12.876 | 45,929 | -2,386 | 0.06% | 591,361 |
| 2010-01-14 | 2010-01-12 | 13.546 | 48,315 | -11,333 | 0.06% | 654,482 |
| 2010-01-12 | 2010-01-08 | 13.077 | 59,648 | +2,982 | 0.08% | 780,001 |
| 2010-01-11 | 2010-01-07 | 12.976 | 56,666 | +12,527 | 0.08% | 735,306 |
| 2010-01-08 | 2010-01-06 | 13.781 | 44,139 | +1,192 | 0.06% | 608,273 |
| 2010-01-07 | 2010-01-05 | 13.680 | 42,947 | +12,527 | 0.06% | 587,527 |
| 2010-01-06 | 2010-01-04 | 13.680 | 30,420 | +4,175 | 0.04% | 416,154 |
| 2010-01-05 | 2009-12-31 | 14.519 | 26,245 | +596 | 0.04% | 381,039 |
| 2010-01-04 | 2009-12-29 | 13.177 | 25,649 | 0.03% | 337,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy