History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 10,955,500 | +0 | 4.40% | 88,082,220 |
| 2025-10-13 | 2025-10-09 | 8.100 | 10,955,500 | +0 | 4.40% | 88,739,550 |
| 2025-10-10 | 2025-10-08 | 8.440 | 10,955,500 | +0 | 4.40% | 92,464,420 |
| 2025-10-09 | 2025-10-06 | 8.320 | 10,955,500 | -2,000 | 4.40% | 91,149,760 |
| 2025-10-02 | 2025-09-29 | 7.610 | 10,957,500 | +10,000 | 4.41% | 83,386,575 |
| 2025-09-22 | 2025-09-18 | 7.530 | 10,947,500 | -2,000 | 4.40% | 82,434,675 |
| 2025-09-19 | 2025-09-17 | 7.280 | 10,949,500 | +11,500 | 4.40% | 79,712,360 |
| 2025-09-18 | 2025-09-16 | 7.140 | 10,938,000 | +20,000 | 4.40% | 78,097,320 |
| 2025-09-02 | 2025-08-29 | 7.000 | 10,918,000 | -30,000 | 4.39% | 76,426,000 |
| 2025-08-27 | 2025-08-25 | 6.610 | 10,948,000 | +13,000 | 4.40% | 72,366,280 |
| 2025-08-20 | 2025-08-18 | 6.410 | 10,935,000 | -5,000 | 4.40% | 70,093,350 |
| 2025-08-06 | 2025-08-04 | 5.850 | 10,940,000 | +20,000 | 4.40% | 63,999,000 |
| 2025-08-01 | 2025-07-30 | 5.860 | 10,920,000 | +10,000 | 4.39% | 63,991,200 |
| 2025-06-23 | 2025-06-19 | 5.870 | 10,910,000 | -10,000 | 4.39% | 64,041,700 |
| 2025-05-30 | 2025-05-28 | 6.460 | 10,920,000 | +658,978 | 4.39% | 70,541,282 |
| 2025-05-19 | 2025-05-15 | 6.375 | 10,261,022 | +12,215 | 4.39% | 65,410,800 |
| 2025-05-16 | 2025-05-14 | 6.385 | 10,248,807 | +1,880 | 4.39% | 65,442,003 |
| 2025-05-15 | 2025-05-13 | 6.385 | 10,246,927 | +4,698 | 4.38% | 65,429,998 |
| 2025-05-09 | 2025-05-07 | 6.375 | 10,242,229 | +5,168 | 4.38% | 65,291,000 |
| 2025-05-08 | 2025-05-06 | 6.407 | 10,237,061 | +9,397 | 4.38% | 65,584,891 |
| 2025-04-30 | 2025-04-28 | 6.385 | 10,227,664 | +4,228 | 4.38% | 65,306,998 |
| 2025-04-29 | 2025-04-25 | 6.364 | 10,223,436 | +9,397 | 4.37% | 65,062,401 |
| 2025-04-08 | 2025-04-03 | 6.385 | 10,214,039 | +1,879 | 4.37% | 65,219,998 |
| 2025-02-28 | 2025-02-26 | 6.556 | 10,212,160 | +94,435 | 4.37% | 66,946,880 |
| 2025-02-10 | 2025-02-06 | 6.619 | 10,117,725 | +37,586 | 4.33% | 66,973,851 |
| 2024-11-15 | 2024-11-13 | 6.077 | 10,080,139 | -28,189 | 4.31% | 61,254,027 |
| 2024-10-29 | 2024-10-25 | 6.226 | 10,108,328 | -1,880 | 4.33% | 62,931,373 |
| 2024-10-07 | 2024-10-03 | 6.013 | 10,110,208 | -5,638 | 4.33% | 60,791,177 |
| 2024-09-27 | 2024-09-25 | 5.640 | 10,115,846 | -4,698 | 4.33% | 57,057,153 |
| 2024-09-25 | 2024-09-23 | 5.640 | 10,120,544 | -13,155 | 4.33% | 57,083,651 |
| 2024-09-24 | 2024-09-20 | 5.630 | 10,133,699 | -9,396 | 4.34% | 57,050,005 |
| 2024-09-09 | 2024-09-04 | 5.662 | 10,143,095 | -49,802 | 4.34% | 57,426,737 |
| 2024-09-05 | 2024-09-03 | 5.736 | 10,192,897 | -30,069 | 4.36% | 58,468,024 |
| 2024-09-04 | 2024-09-02 | 5.747 | 10,222,966 | -17,854 | 4.37% | 58,749,299 |
| 2024-08-21 | 2024-08-19 | 6.119 | 10,240,820 | +470 | 4.38% | 62,666,378 |
| 2024-07-31 | 2024-07-29 | 6.204 | 10,240,350 | +470 | 4.38% | 63,535,342 |
| 2024-07-29 | 2024-07-25 | 6.172 | 10,239,880 | +18,793 | 4.38% | 63,205,501 |
| 2024-07-25 | 2024-07-23 | 6.077 | 10,221,087 | -4,228 | 4.37% | 62,110,526 |
| 2024-07-23 | 2024-07-19 | 6.172 | 10,225,315 | -9,397 | 4.38% | 63,115,599 |
| 2024-06-20 | 2024-06-18 | 5.960 | 10,234,712 | -18,793 | 4.38% | 60,995,201 |
| 2024-06-19 | 2024-06-17 | 5.853 | 10,253,505 | -18,793 | 4.39% | 60,016,001 |
| 2024-06-18 | 2024-06-14 | 5.843 | 10,272,298 | -28,190 | 4.40% | 60,016,680 |
| 2024-05-29 | 2024-05-27 | 6.296 | 10,300,488 | +706,947 | 4.41% | 64,851,534 |
| 2024-05-27 | 2024-05-23 | 6.399 | 9,593,541 | -26,255 | 4.41% | 61,387,199 |
| 2024-05-24 | 2024-05-22 | 6.296 | 9,619,796 | -7,001 | 4.42% | 60,565,920 |
| 2024-05-23 | 2024-05-21 | 6.342 | 9,626,797 | -1,751 | 4.42% | 61,049,998 |
| 2024-05-20 | 2024-05-16 | 6.227 | 9,628,548 | +8,752 | 4.42% | 59,960,902 |
| 2024-05-08 | 2024-05-06 | 6.147 | 9,619,796 | +3,938 | 4.42% | 59,136,960 |
| 2024-04-26 | 2024-04-24 | 6.067 | 9,615,858 | +16,628 | 4.42% | 58,343,626 |
| 2024-04-05 | 2024-04-02 | 5.987 | 9,599,230 | -8,751 | 4.41% | 57,474,942 |
| 2024-04-03 | 2024-03-28 | 5.862 | 9,607,981 | -17,941 | 4.41% | 56,319,703 |
| 2024-03-20 | 2024-03-18 | 6.296 | 9,625,922 | -4,376 | 4.42% | 60,604,489 |
| 2024-03-19 | 2024-03-15 | 6.136 | 9,630,298 | -7,876 | 4.42% | 59,091,480 |
| 2024-03-18 | 2024-03-14 | 6.125 | 9,638,174 | -876 | 4.43% | 59,029,677 |
| 2024-03-08 | 2024-03-06 | 6.319 | 9,639,050 | -30,630 | 4.43% | 60,907,422 |
| 2024-03-06 | 2024-03-04 | 6.285 | 9,669,680 | -7,877 | 4.44% | 60,769,498 |
| 2024-02-26 | 2024-02-22 | 5.782 | 9,677,557 | +7,877 | 4.45% | 55,953,481 |
| 2024-02-23 | 2024-02-21 | 5.770 | 9,669,680 | +12,252 | 4.44% | 55,797,448 |
| 2024-02-22 | 2024-02-20 | 5.770 | 9,657,428 | +5,251 | 4.44% | 55,726,750 |
| 2024-02-21 | 2024-02-19 | 5.747 | 9,652,177 | -3,938 | 4.43% | 55,475,870 |
| 2024-02-16 | 2024-02-14 | 5.713 | 9,656,115 | -4,376 | 4.44% | 55,167,498 |
| 2024-02-15 | 2024-02-09 | 5.736 | 9,660,491 | +5,251 | 4.44% | 55,413,269 |
| 2024-02-14 | 2024-02-07 | 5.713 | 9,655,240 | +29,755 | 4.44% | 55,162,499 |
| 2024-01-31 | 2024-01-29 | 5.827 | 9,625,485 | +4,376 | 4.42% | 56,092,352 |
| 2024-01-29 | 2024-01-25 | 5.805 | 9,621,109 | -10,502 | 4.42% | 55,846,981 |
| 2024-01-26 | 2024-01-24 | 5.713 | 9,631,611 | +4,376 | 4.42% | 55,027,502 |
| 2024-01-25 | 2024-01-23 | 5.690 | 9,627,235 | +13,128 | 4.42% | 54,782,491 |
| 2024-01-11 | 2024-01-09 | 5.702 | 9,614,107 | +10,064 | 4.42% | 54,817,642 |
| 2024-01-09 | 2024-01-05 | 5.759 | 9,604,043 | +11,377 | 4.41% | 55,308,960 |
| 2024-01-08 | 2024-01-04 | 5.702 | 9,592,666 | +438 | 4.41% | 54,695,390 |
| 2024-01-05 | 2024-01-03 | 5.645 | 9,592,228 | +11,377 | 4.41% | 54,144,868 |
| 2023-12-29 | 2023-12-27 | 5.633 | 9,580,851 | +8,751 | 4.40% | 53,971,174 |
| 2023-12-28 | 2023-12-22 | 5.645 | 9,572,100 | +13,565 | 4.40% | 54,031,252 |
| 2023-12-27 | 2023-12-21 | 5.622 | 9,558,535 | +3,939 | 4.39% | 53,736,242 |
| 2023-12-22 | 2023-12-20 | 5.656 | 9,554,596 | +8,751 | 4.39% | 54,041,623 |
| 2023-12-21 | 2023-12-19 | 5.599 | 9,545,845 | +12,253 | 4.39% | 53,446,752 |
| 2023-12-20 | 2023-12-18 | 5.633 | 9,533,592 | +6,126 | 4.38% | 53,704,953 |
| 2023-12-19 | 2023-12-15 | 5.599 | 9,527,466 | -3,939 | 4.38% | 53,343,848 |
| 2023-12-14 | 2023-12-12 | 5.450 | 9,531,405 | -4,375 | 4.38% | 51,950,073 |
| 2023-12-12 | 2023-12-08 | 5.485 | 9,535,780 | -8,752 | 4.38% | 52,300,798 |
| 2023-12-08 | 2023-12-06 | 5.553 | 9,544,532 | -13,127 | 4.38% | 53,003,160 |
| 2023-12-05 | 2023-12-01 | 5.599 | 9,557,659 | -2,626 | 4.39% | 53,512,898 |
| 2023-11-02 | 2023-10-31 | 5.268 | 9,560,285 | -2,625 | 4.39% | 50,359,640 |
| 2023-10-27 | 2023-10-25 | 5.393 | 9,562,910 | -28,881 | 4.39% | 51,575,438 |
| 2023-10-24 | 2023-10-19 | 5.165 | 9,591,791 | +34,569 | 4.41% | 49,539,201 |
| 2023-10-20 | 2023-10-18 | 5.256 | 9,557,222 | -63,012 | 4.39% | 50,234,301 |
| 2023-10-19 | 2023-10-17 | 5.256 | 9,620,234 | -35,444 | 4.42% | 50,565,502 |
| 2023-09-13 | 2023-09-11 | 5.256 | 9,655,678 | +5,251 | 4.44% | 50,751,801 |
| 2023-09-05 | 2023-08-31 | 5.439 | 9,650,427 | +20,129 | 4.43% | 52,488,521 |
| 2023-09-04 | 2023-08-30 | 5.382 | 9,630,298 | +21,004 | 4.42% | 51,828,840 |
| 2023-08-31 | 2023-08-29 | 5.428 | 9,609,294 | +32,819 | 4.41% | 52,155,000 |
| 2023-08-30 | 2023-08-28 | 5.428 | 9,576,475 | +39,382 | 4.40% | 51,976,873 |
| 2023-08-24 | 2023-08-22 | 5.256 | 9,537,093 | +2,625 | 4.38% | 50,128,500 |
| 2023-08-23 | 2023-08-21 | 5.085 | 9,534,468 | +2,626 | 4.38% | 48,480,527 |
| 2023-08-03 | 2023-08-01 | 4.559 | 9,531,842 | -438 | 4.38% | 43,457,085 |
| 2023-07-18 | 2023-07-13 | 4.399 | 9,532,280 | +438 | 4.38% | 41,934,201 |
| 2023-06-06 | 2023-06-02 | 4.148 | 9,531,842 | +3,938 | 4.38% | 39,536,145 |
| 2023-06-02 | 2023-05-31 | 4.136 | 9,527,904 | +7,001 | 4.38% | 39,410,941 |
| 2023-05-31 | 2023-05-29 | 4.557 | 9,520,903 | +1,313 | 4.37% | 43,389,331 |
| 2023-05-30 | 2023-05-25 | 4.508 | 9,519,590 | +640,525 | 4.37% | 42,916,859 |
| 2023-05-24 | 2023-05-22 | 4.508 | 8,879,065 | -16,325 | 4.37% | 40,029,201 |
| 2023-05-04 | 2023-05-02 | 4.386 | 8,895,390 | -9,796 | 4.38% | 39,013,049 |
| 2023-04-13 | 2023-04-11 | 4.312 | 8,905,186 | -2,448 | 4.39% | 38,401,442 |
| 2023-04-11 | 2023-04-04 | 4.300 | 8,907,634 | +8,162 | 4.39% | 38,302,873 |
| 2023-03-29 | 2023-03-27 | 4.043 | 8,899,472 | +16,326 | 4.38% | 35,978,251 |
| 2023-02-10 | 2023-02-08 | 4.165 | 8,883,146 | -2,041 | 4.38% | 37,000,500 |
| 2023-01-17 | 2023-01-13 | 4.165 | 8,885,187 | +2,449 | 4.38% | 37,009,001 |
| 2022-11-25 | 2022-11-23 | 3.822 | 8,882,738 | -8,979 | 4.38% | 33,951,840 |
| 2022-11-16 | 2022-11-14 | 3.810 | 8,891,717 | -408 | 4.38% | 33,877,230 |
| 2022-11-15 | 2022-11-11 | 3.785 | 8,892,125 | -3,265 | 4.38% | 33,660,914 |
| 2022-11-02 | 2022-10-31 | 3.528 | 8,895,390 | +408 | 4.38% | 31,384,799 |
| 2022-11-01 | 2022-10-28 | 3.491 | 8,894,982 | +5,714 | 4.38% | 31,056,449 |
| 2022-09-19 | 2022-09-15 | 3.945 | 8,889,268 | +4,897 | 4.38% | 35,065,799 |
| 2022-09-09 | 2022-09-07 | 4.103 | 8,884,371 | +343,706 | 4.38% | 36,456,873 |
| 2022-09-05 | 2022-09-01 | 4.256 | 8,540,665 | +6,278 | 4.38% | 36,352,561 |
| 2022-09-02 | 2022-08-31 | 4.218 | 8,534,387 | -23,541 | 4.37% | 35,999,559 |
| 2022-08-30 | 2022-08-26 | 3.976 | 8,557,928 | -4,708 | 4.38% | 34,026,720 |
| 2022-08-18 | 2022-08-16 | 3.912 | 8,562,636 | +392 | 4.39% | 33,499,839 |
| 2022-07-12 | 2022-07-08 | 3.963 | 8,562,244 | +785 | 4.39% | 33,934,765 |
| 2022-06-30 | 2022-06-28 | 3.772 | 8,561,459 | +7,847 | 4.39% | 32,295,079 |
| 2022-06-29 | 2022-06-27 | 3.836 | 8,553,612 | +32,957 | 4.38% | 32,810,504 |
| 2022-06-28 | 2022-06-24 | 3.772 | 8,520,655 | +11,771 | 4.37% | 32,141,160 |
| 2022-06-17 | 2022-06-15 | 3.874 | 8,508,884 | +392 | 4.36% | 32,964,238 |
| 2022-05-31 | 2022-05-27 | 3.925 | 8,508,492 | -1,569 | 4.36% | 33,396,440 |
| 2022-05-26 | 2022-05-24 | 4.608 | 8,510,061 | +3,923 | 4.36% | 39,212,046 |
| 2022-05-25 | 2022-05-23 | 4.469 | 8,506,138 | +695,607 | 4.36% | 38,013,428 |
| 2022-05-10 | 2022-05-05 | 4.802 | 7,810,531 | +21,616 | 4.36% | 37,506,402 |
| 2022-04-28 | 2022-04-26 | 4.788 | 7,788,915 | -7,205 | 4.35% | 37,294,501 |
| 2022-04-14 | 2022-04-12 | 4.871 | 7,796,120 | +4,323 | 4.35% | 37,978,200 |
| 2022-04-13 | 2022-04-11 | 4.816 | 7,791,797 | +360 | 4.35% | 37,524,581 |
| 2022-04-06 | 2022-04-01 | 4.830 | 7,791,437 | +8,647 | 4.35% | 37,630,982 |
| 2022-03-31 | 2022-03-29 | 4.649 | 7,782,790 | -1,441 | 4.34% | 36,185,024 |
| 2022-03-30 | 2022-03-28 | 4.622 | 7,784,231 | +1,801 | 4.34% | 35,975,654 |
| 2022-03-21 | 2022-03-17 | 4.455 | 7,782,430 | -14,411 | 4.34% | 34,671,210 |
| 2022-02-25 | 2022-02-23 | 4.871 | 7,796,841 | +2,883 | 4.35% | 37,981,712 |
| 2022-02-15 | 2022-02-11 | 4.913 | 7,793,958 | +7,205 | 4.35% | 38,292,178 |
| 2022-01-28 | 2022-01-26 | 5.052 | 7,786,753 | +6,124 | 4.35% | 39,337,479 |
| 2022-01-18 | 2022-01-14 | 4.955 | 7,780,629 | -1,801 | 4.34% | 38,550,647 |
| 2022-01-12 | 2022-01-10 | 4.871 | 7,782,430 | -123,931 | 4.34% | 37,911,510 |
| 2022-01-07 | 2022-01-05 | 4.844 | 7,906,361 | +1,801 | 4.41% | 38,295,770 |
| 2022-01-04 | 2021-12-31 | 4.871 | 7,904,560 | +59,084 | 4.41% | 38,506,457 |
| 2021-12-14 | 2021-12-10 | 4.982 | 7,845,476 | +14,410 | 4.38% | 39,089,714 |
| 2021-12-13 | 2021-12-09 | 4.927 | 7,831,066 | +50,437 | 4.37% | 38,583,177 |
| 2021-11-24 | 2021-11-22 | 5.066 | 7,780,629 | -720 | 4.34% | 39,414,527 |
| 2021-11-17 | 2021-11-15 | 4.969 | 7,781,349 | +3,602 | 4.34% | 38,662,209 |
| 2021-11-15 | 2021-11-11 | 4.996 | 7,777,747 | -196,704 | 4.34% | 38,860,202 |
| 2021-11-05 | 2021-11-03 | 5.135 | 7,974,451 | +14,411 | 4.45% | 40,949,751 |
| 2021-10-27 | 2021-10-25 | 5.163 | 7,960,040 | +1,441 | 4.44% | 41,096,698 |
| 2021-10-21 | 2021-10-19 | 5.135 | 7,958,599 | +12,249 | 4.44% | 40,868,349 |
| 2021-10-20 | 2021-10-18 | 5.177 | 7,946,350 | +34,585 | 4.43% | 41,136,304 |
| 2021-10-18 | 2021-10-12 | 5.149 | 7,911,765 | +68,811 | 4.41% | 40,737,656 |
| 2021-10-15 | 2021-10-11 | 5.135 | 7,842,954 | +68,810 | 4.38% | 40,274,498 |
| 2021-09-29 | 2021-09-27 | 4.871 | 7,774,144 | +2,162 | 4.34% | 37,871,145 |
| 2021-09-27 | 2021-09-23 | 4.982 | 7,771,982 | -21,616 | 4.34% | 38,723,533 |
| 2021-09-24 | 2021-09-21 | 4.913 | 7,793,598 | -14,411 | 4.35% | 38,290,409 |
| 2021-09-20 | 2021-09-16 | 4.941 | 7,808,009 | -14,771 | 4.36% | 38,577,941 |
| 2021-09-15 | 2021-09-13 | 5.107 | 7,822,780 | +2,162 | 4.37% | 39,953,762 |
| 2021-09-09 | 2021-09-07 | 5.066 | 7,820,618 | +2,162 | 4.36% | 39,617,100 |
| 2021-08-16 | 2021-08-12 | 4.816 | 7,818,456 | +360 | 4.36% | 37,652,968 |
| 2021-07-06 | 2021-07-02 | 5.260 | 7,818,096 | +14,410 | 4.36% | 41,123,394 |
| 2021-06-25 | 2021-06-23 | 5.191 | 7,803,686 | -1,080 | 4.35% | 40,506,072 |
| 2021-06-22 | 2021-06-18 | 5.191 | 7,804,766 | +360 | 4.36% | 40,511,678 |
| 2021-06-21 | 2021-06-17 | 5.218 | 7,804,406 | +4,323 | 4.36% | 40,726,439 |
| 2021-05-25 | 2021-05-21 | 5.792 | 7,800,083 | +379,915 | 4.35% | 45,177,681 |
| 2021-05-14 | 2021-05-12 | 5.792 | 7,420,168 | -4,113 | 4.35% | 42,977,232 |
| 2021-05-07 | 2021-05-05 | 5.719 | 7,424,281 | -13,023 | 4.36% | 42,459,480 |
| 2021-05-06 | 2021-05-04 | 5.748 | 7,437,304 | -686 | 4.36% | 42,750,968 |
| 2021-05-05 | 2021-05-03 | 5.777 | 7,437,990 | -10,624 | 4.36% | 42,971,941 |
| 2021-05-03 | 2021-04-29 | 5.894 | 7,448,614 | -1,371 | 4.37% | 43,902,680 |
| 2021-03-09 | 2021-03-05 | 6.055 | 7,449,985 | -5,483 | 4.37% | 45,106,351 |
| 2021-02-10 | 2021-02-08 | 6.055 | 7,455,468 | +6,854 | 4.37% | 45,139,548 |
| 2021-01-22 | 2021-01-20 | 6.390 | 7,448,614 | -343 | 4.37% | 47,597,460 |
| 2021-01-21 | 2021-01-19 | 6.259 | 7,448,957 | -11,995 | 4.37% | 46,621,577 |
| 2021-01-19 | 2021-01-15 | 5.996 | 7,460,952 | -4,112 | 4.38% | 44,737,351 |
| 2021-01-08 | 2021-01-06 | 6.244 | 7,465,064 | -2,742 | 4.38% | 46,613,478 |
| 2020-12-18 | 2020-12-16 | 6.419 | 7,467,806 | +343 | 4.38% | 47,937,999 |
| 2020-11-23 | 2020-11-19 | 5.952 | 7,467,463 | +342 | 4.38% | 44,449,558 |
| 2020-11-16 | 2020-11-12 | 5.923 | 7,467,121 | +1,028 | 4.38% | 44,229,642 |
| 2020-11-13 | 2020-11-11 | 5.938 | 7,466,093 | +10,282 | 4.38% | 44,332,478 |
| 2020-11-12 | 2020-11-10 | 5.617 | 7,455,811 | -10,967 | 4.37% | 41,878,375 |
| 2020-11-11 | 2020-11-09 | 5.588 | 7,466,778 | -257,381 | 4.38% | 41,722,105 |
| 2020-11-10 | 2020-11-06 | 5.544 | 7,724,159 | -22,962 | 4.53% | 42,822,203 |
| 2020-10-30 | 2020-10-28 | 5.588 | 7,747,121 | -96,303 | 4.54% | 43,288,577 |
| 2020-10-29 | 2020-10-27 | 5.486 | 7,843,424 | -146,683 | 4.60% | 43,025,679 |
| 2020-10-27 | 2020-10-22 | 5.661 | 7,990,107 | -109,670 | 4.69% | 45,229,160 |
| 2020-10-19 | 2020-10-15 | 5.661 | 8,099,777 | -137,086 | 4.75% | 45,849,963 |
| 2020-10-08 | 2020-10-06 | 5.631 | 8,236,863 | +685 | 4.83% | 46,385,618 |
| 2020-09-28 | 2020-09-24 | 5.544 | 8,236,178 | -50,722 | 4.83% | 45,660,800 |
| 2020-09-25 | 2020-09-23 | 5.646 | 8,286,900 | -196,720 | 4.86% | 46,788,300 |
| 2020-09-24 | 2020-09-22 | 5.675 | 8,483,620 | -143,941 | 4.98% | 48,146,532 |
| 2020-09-08 | 2020-09-04 | 5.763 | 8,627,561 | -685 | 5.06% | 49,718,651 |
| 2020-09-03 | 2020-09-01 | 5.894 | 8,628,246 | +1,371 | 5.06% | 50,855,518 |
| 2020-08-26 | 2020-08-24 | 5.836 | 8,626,875 | -686 | 5.06% | 50,343,997 |
| 2020-08-24 | 2020-08-20 | 5.850 | 8,627,561 | +1,371 | 5.06% | 50,473,871 |
| 2020-08-20 | 2020-08-18 | 5.909 | 8,626,190 | +1,371 | 5.06% | 50,969,250 |
| 2020-08-17 | 2020-08-13 | 5.938 | 8,624,819 | +343 | 5.06% | 51,212,809 |
| 2020-08-14 | 2020-08-12 | 5.982 | 8,624,476 | -9,939 | 5.06% | 51,588,247 |
| 2020-08-10 | 2020-08-06 | 5.996 | 8,634,415 | -17,479 | 5.06% | 51,773,669 |
| 2020-08-05 | 2020-08-03 | 6.011 | 8,651,894 | -685 | 5.08% | 52,004,701 |
| 2020-07-29 | 2020-07-27 | 5.967 | 8,652,579 | -1,714 | 5.08% | 51,630,114 |
| 2020-07-28 | 2020-07-24 | 5.996 | 8,654,293 | -2,742 | 5.08% | 51,892,861 |
| 2020-07-27 | 2020-07-23 | 5.996 | 8,657,035 | +686 | 5.08% | 51,909,303 |
| 2020-07-24 | 2020-07-22 | 6.098 | 8,656,349 | -1,371 | 5.08% | 52,789,219 |
| 2020-07-23 | 2020-07-21 | 6.259 | 8,657,720 | +15,422 | 5.08% | 54,186,990 |
| 2020-07-17 | 2020-07-15 | 6.317 | 8,642,298 | -143,941 | 5.07% | 54,594,807 |
| 2020-07-16 | 2020-07-14 | 6.288 | 8,786,239 | +1,371 | 5.15% | 55,247,736 |
| 2020-07-13 | 2020-07-09 | 6.376 | 8,784,868 | +685 | 5.15% | 56,008,105 |
| 2020-07-10 | 2020-07-08 | 6.317 | 8,784,183 | -10,967 | 5.15% | 55,491,117 |
| 2020-07-09 | 2020-07-07 | 6.259 | 8,795,150 | -2,741 | 5.16% | 55,047,138 |
| 2020-07-08 | 2020-07-06 | 6.390 | 8,797,891 | -686 | 5.16% | 56,219,488 |
| 2020-07-07 | 2020-07-03 | 6.390 | 8,798,577 | -1,371 | 5.16% | 56,223,872 |
| 2020-06-24 | 2020-06-22 | 6.215 | 8,799,948 | +1,371 | 5.16% | 54,692,013 |
| 2020-06-16 | 2020-06-12 | 6.259 | 8,798,577 | -1,371 | 5.16% | 55,068,587 |
| 2020-06-09 | 2020-06-05 | 6.303 | 8,799,948 | +1,371 | 5.16% | 55,462,323 |
| 2020-05-29 | 2020-05-27 | 6.288 | 8,798,577 | -16,450 | 5.16% | 55,325,317 |
| 2020-05-27 | 2020-05-25 | 6.317 | 8,815,027 | -2,056 | 5.17% | 55,685,964 |
| 2020-05-26 | 2020-05-22 | 7.030 | 8,817,083 | -47,981 | 5.17% | 61,988,498 |
| 2020-05-25 | 2020-05-21 | 7.093 | 8,865,064 | +549,948 | 5.20% | 62,877,385 |
| 2020-05-22 | 2020-05-20 | 7.124 | 8,315,116 | -4,822 | 5.20% | 59,235,429 |
| 2020-05-12 | 2020-05-08 | 7.077 | 8,319,938 | +32,789 | 5.20% | 58,881,550 |
| 2020-05-07 | 2020-05-05 | 7.015 | 8,287,149 | -643 | 5.18% | 58,133,897 |
| 2020-05-04 | 2020-04-28 | 6.968 | 8,287,792 | -4,822 | 5.18% | 57,751,678 |
| 2020-04-29 | 2020-04-27 | 6.937 | 8,292,614 | +19,287 | 5.19% | 57,527,309 |
| 2020-04-28 | 2020-04-24 | 6.766 | 8,273,327 | +14,787 | 5.17% | 55,977,977 |
| 2020-04-27 | 2020-04-23 | 6.797 | 8,258,540 | +12,859 | 5.16% | 56,134,837 |
| 2020-04-24 | 2020-04-22 | 6.828 | 8,245,681 | +12,858 | 5.16% | 56,303,942 |
| 2020-04-23 | 2020-04-21 | 6.704 | 8,232,823 | +11,251 | 5.15% | 55,191,704 |
| 2020-04-22 | 2020-04-20 | 6.688 | 8,221,572 | +12,858 | 5.14% | 54,988,398 |
| 2020-04-21 | 2020-04-17 | 6.688 | 8,208,714 | +32,146 | 5.13% | 54,902,400 |
| 2020-04-20 | 2020-04-16 | 6.611 | 8,176,568 | +15,108 | 5.11% | 54,051,498 |
| 2020-04-17 | 2020-04-15 | 6.657 | 8,161,460 | +6,751 | 5.10% | 54,332,461 |
| 2020-04-16 | 2020-04-14 | 6.688 | 8,154,709 | +7,715 | 5.10% | 54,541,198 |
| 2020-04-15 | 2020-04-09 | 6.611 | 8,146,994 | +3,214 | 5.10% | 53,855,998 |
| 2020-04-14 | 2020-04-08 | 6.471 | 8,143,780 | +20,573 | 5.09% | 52,694,722 |
| 2020-04-09 | 2020-04-07 | 6.611 | 8,123,207 | +643 | 5.08% | 53,698,753 |
| 2020-04-08 | 2020-04-06 | 6.486 | 8,122,564 | +12,859 | 5.08% | 52,683,782 |
| 2020-04-03 | 2020-04-01 | 6.517 | 8,109,705 | +2,571 | 5.07% | 52,852,658 |
| 2020-04-02 | 2020-03-31 | 6.673 | 8,107,134 | +12,859 | 5.07% | 54,096,902 |
| 2020-04-01 | 2020-03-30 | 6.875 | 8,094,275 | +2,571 | 5.06% | 55,647,797 |
| 2020-03-31 | 2020-03-27 | 6.922 | 8,091,704 | -4,822 | 5.06% | 56,007,701 |
| 2020-03-30 | 2020-03-26 | 6.828 | 8,096,526 | -10,608 | 5.06% | 55,285,467 |
| 2020-03-23 | 2020-03-19 | 6.408 | 8,107,134 | +1,286 | 5.07% | 51,953,202 |
| 2020-03-19 | 2020-03-17 | 6.611 | 8,105,848 | -4,179 | 5.07% | 53,584,001 |
| 2020-03-18 | 2020-03-16 | 6.579 | 8,110,027 | -4,822 | 5.07% | 53,359,336 |
| 2020-03-17 | 2020-03-13 | 6.704 | 8,114,849 | -9,322 | 5.07% | 54,400,822 |
| 2020-03-11 | 2020-03-09 | 6.937 | 8,124,171 | +8,037 | 5.08% | 56,358,791 |
| 2020-03-06 | 2020-03-04 | 7.279 | 8,116,134 | -2,572 | 5.08% | 59,080,316 |
| 2020-03-03 | 2020-02-28 | 7.108 | 8,118,706 | -965 | 5.08% | 57,709,959 |
| 2020-03-02 | 2020-02-27 | 7.264 | 8,119,671 | -642 | 5.08% | 58,979,769 |
| 2020-02-28 | 2020-02-26 | 7.248 | 8,120,313 | +6,429 | 5.08% | 58,858,127 |
| 2020-02-26 | 2020-02-24 | 7.295 | 8,113,884 | -3,215 | 5.07% | 59,190,143 |
| 2020-02-24 | 2020-02-20 | 7.357 | 8,117,099 | +1,286 | 5.08% | 59,718,616 |
| 2020-02-17 | 2020-02-13 | 7.310 | 8,115,813 | -1,286 | 5.08% | 59,330,450 |
| 2020-02-12 | 2020-02-10 | 7.357 | 8,117,099 | +1,929 | 5.08% | 59,718,616 |
| 2020-02-10 | 2020-02-06 | 7.435 | 8,115,170 | -11,573 | 5.08% | 60,335,549 |
| 2020-02-05 | 2020-02-03 | 7.279 | 8,126,743 | -3,214 | 5.08% | 59,157,543 |
| 2020-01-31 | 2020-01-29 | 7.310 | 8,129,957 | +964 | 5.08% | 59,433,849 |
| 2020-01-23 | 2020-01-21 | 7.637 | 8,128,993 | -45,647 | 5.08% | 62,082,042 |
| 2020-01-20 | 2020-01-16 | 7.746 | 8,174,640 | -1,285 | 5.11% | 63,320,703 |
| 2020-01-17 | 2020-01-15 | 7.995 | 8,175,925 | +643 | 5.11% | 65,365,377 |
| 2020-01-16 | 2020-01-14 | 7.964 | 8,175,282 | -14,466 | 5.11% | 65,105,916 |
| 2020-01-15 | 2020-01-13 | 8.197 | 8,189,748 | +5,143 | 5.12% | 67,131,895 |
| 2020-01-14 | 2020-01-10 | 10.524 | 8,184,605 | -26,681 | 5.12% | 86,134,110 |
| 2020-01-13 | 2020-01-09 | 10.296 | 8,211,286 | +922,020 | 5.14% | 84,545,692 |
| 2020-01-10 | 2020-01-08 | 10.086 | 7,289,266 | +18,274 | 5.13% | 73,520,636 |
| 2020-01-09 | 2020-01-07 | 10.069 | 7,270,992 | -2,284 | 5.12% | 73,209,002 |
| 2020-01-08 | 2020-01-06 | 10.139 | 7,273,276 | +4,854 | 5.12% | 73,741,439 |
| 2020-01-07 | 2020-01-03 | 9.981 | 7,268,422 | -3,141 | 5.12% | 72,546,751 |
| 2020-01-06 | 2020-01-02 | 10.191 | 7,271,563 | +68,815 | 5.12% | 74,106,061 |
| 2020-01-03 | 2019-12-31 | 10.069 | 7,202,748 | +20,845 | 5.07% | 72,521,878 |
| 2020-01-02 | 2019-12-27 | 9.683 | 7,181,903 | +11,421 | 5.06% | 69,545,277 |
| 2019-12-30 | 2019-12-24 | 9.053 | 7,170,482 | -5,139 | 5.05% | 64,914,523 |
| 2019-12-23 | 2019-12-19 | 8.458 | 7,175,621 | -7,139 | 5.05% | 60,688,947 |
| 2019-12-19 | 2019-12-17 | 8.545 | 7,182,760 | -285 | 5.06% | 61,378,201 |
| 2019-11-28 | 2019-11-26 | 8.353 | 7,183,045 | -857 | 5.06% | 59,997,056 |
| 2019-11-21 | 2019-11-19 | 8.230 | 7,183,902 | +3,426 | 5.06% | 59,123,649 |
| 2019-11-12 | 2019-11-08 | 8.248 | 7,180,476 | -5,710 | 5.06% | 59,221,188 |
| 2019-11-06 | 2019-11-04 | 8.353 | 7,186,186 | +9,137 | 5.06% | 60,023,292 |
| 2019-11-01 | 2019-10-30 | 8.318 | 7,177,049 | -19,988 | 5.05% | 59,695,624 |
| 2019-10-30 | 2019-10-28 | 8.230 | 7,197,037 | +1,428 | 5.07% | 59,231,751 |
| 2019-10-28 | 2019-10-24 | 8.300 | 7,195,609 | -857 | 5.07% | 59,723,998 |
| 2019-10-22 | 2019-10-18 | 8.300 | 7,196,466 | +2,570 | 5.07% | 59,731,111 |
| 2019-10-21 | 2019-10-17 | 8.265 | 7,193,896 | +571 | 5.06% | 59,457,840 |
| 2019-10-16 | 2019-10-14 | 8.265 | 7,193,325 | +3,427 | 5.06% | 59,453,121 |
| 2019-10-11 | 2019-10-09 | 8.335 | 7,189,898 | +856 | 5.06% | 59,928,397 |
| 2019-10-10 | 2019-10-08 | 8.230 | 7,189,042 | -28,554 | 5.06% | 59,165,952 |
| 2019-10-09 | 2019-10-04 | 8.177 | 7,217,596 | +286 | 5.08% | 59,021,797 |
| 2019-10-03 | 2019-09-30 | 8.177 | 7,217,310 | -286 | 5.08% | 59,019,458 |
| 2019-10-02 | 2019-09-27 | 8.177 | 7,217,596 | +3,427 | 5.08% | 59,021,797 |
| 2019-09-30 | 2019-09-26 | 8.160 | 7,214,169 | +571 | 5.08% | 58,867,447 |
| 2019-09-24 | 2019-09-20 | 8.265 | 7,213,598 | +856 | 5.08% | 59,620,678 |
| 2019-09-20 | 2019-09-18 | 8.248 | 7,212,742 | -3,712 | 5.08% | 59,487,303 |
| 2019-09-13 | 2019-09-11 | 8.142 | 7,216,454 | -35,407 | 5.08% | 58,759,728 |
| 2019-09-10 | 2019-09-06 | 7.827 | 7,251,861 | -2,855 | 5.11% | 56,762,298 |
| 2019-08-29 | 2019-08-27 | 7.705 | 7,254,716 | -3,141 | 5.11% | 55,895,400 |
| 2019-08-20 | 2019-08-16 | 7.827 | 7,257,857 | -1,428 | 5.11% | 56,809,230 |
| 2019-08-02 | 2019-07-31 | 8.160 | 7,259,285 | +22,844 | 5.11% | 59,235,593 |
| 2019-07-29 | 2019-07-25 | 8.283 | 7,236,441 | +17,132 | 5.09% | 59,936,191 |
| 2019-07-25 | 2019-07-23 | 8.300 | 7,219,309 | +1,142 | 5.08% | 59,920,710 |
| 2019-07-04 | 2019-07-02 | 8.563 | 7,218,167 | -1,142 | 5.08% | 61,807,156 |
| 2019-07-03 | 2019-06-28 | 8.545 | 7,219,309 | -571 | 5.08% | 61,690,520 |
| 2019-07-02 | 2019-06-27 | 8.510 | 7,219,880 | -2,570 | 5.08% | 61,442,549 |
| 2019-06-24 | 2019-06-20 | 8.177 | 7,222,450 | +1,142 | 5.08% | 59,061,490 |
| 2019-06-20 | 2019-06-18 | 8.002 | 7,221,308 | +3,141 | 5.08% | 57,787,651 |
| 2019-06-04 | 2019-05-31 | 8.755 | 7,218,167 | +10,280 | 5.08% | 63,197,501 |
| 2019-05-29 | 2019-05-27 | 8.528 | 7,207,887 | +1,142 | 5.07% | 61,466,701 |
| 2019-05-28 | 2019-05-24 | 10.544 | 7,206,745 | -1,428 | 5.07% | 75,987,408 |
| 2019-05-27 | 2019-05-23 | 10.757 | 7,208,173 | +677,588 | 5.07% | 77,536,459 |
| 2019-05-17 | 2019-05-15 | 11.028 | 6,530,585 | -258 | 5.08% | 72,016,650 |
| 2019-05-10 | 2019-05-08 | 10.950 | 6,530,843 | -6,720 | 5.08% | 71,514,095 |
| 2019-04-29 | 2019-04-25 | 10.409 | 6,537,563 | -10,596 | 5.09% | 68,046,240 |
| 2019-04-24 | 2019-04-18 | 10.428 | 6,548,159 | -14,731 | 5.09% | 68,283,214 |
| 2019-04-23 | 2019-04-17 | 10.312 | 6,562,890 | -259 | 5.11% | 67,675,006 |
| 2019-04-18 | 2019-04-16 | 10.331 | 6,563,149 | -2,584 | 5.11% | 67,804,652 |
| 2019-04-17 | 2019-04-15 | 10.292 | 6,565,733 | +258 | 5.11% | 67,577,298 |
| 2019-04-11 | 2019-04-09 | 10.176 | 6,565,475 | -3,101 | 5.11% | 66,812,522 |
| 2019-04-10 | 2019-04-08 | 9.983 | 6,568,576 | +7,753 | 5.11% | 65,573,279 |
| 2019-04-08 | 2019-04-03 | 10.099 | 6,560,823 | +9,821 | 5.10% | 66,257,462 |
| 2019-04-04 | 2019-04-02 | 10.060 | 6,551,002 | +9,821 | 5.10% | 65,904,800 |
| 2019-04-03 | 2019-04-01 | 10.080 | 6,541,181 | +3,101 | 5.09% | 65,932,548 |
| 2019-03-25 | 2019-03-21 | 10.544 | 6,538,080 | -2,067 | 5.09% | 68,937,051 |
| 2019-03-12 | 2019-03-08 | 10.350 | 6,540,147 | -517 | 5.09% | 67,693,546 |
| 2019-02-28 | 2019-02-26 | 10.041 | 6,540,664 | -259 | 5.09% | 65,674,257 |
| 2019-02-27 | 2019-02-25 | 10.157 | 6,540,923 | -1,034 | 5.09% | 66,436,128 |
| 2019-02-26 | 2019-02-22 | 10.196 | 6,541,957 | -258 | 5.09% | 66,699,760 |
| 2019-02-19 | 2019-02-15 | 9.480 | 6,542,215 | +258 | 5.09% | 62,019,300 |
| 2019-02-18 | 2019-02-14 | 9.693 | 6,541,957 | -258 | 5.09% | 63,409,070 |
| 2019-02-11 | 2019-02-04 | 9.364 | 6,542,215 | -5,169 | 5.09% | 61,259,880 |
| 2019-02-08 | 2019-01-31 | 9.170 | 6,547,384 | +10,338 | 5.09% | 60,041,582 |
| 2019-02-01 | 2019-01-30 | 9.248 | 6,537,046 | +258 | 5.08% | 60,452,659 |
| 2019-01-29 | 2019-01-25 | 9.344 | 6,536,788 | +259 | 5.08% | 61,082,598 |
| 2019-01-28 | 2019-01-24 | 9.190 | 6,536,529 | +1,550 | 5.08% | 60,068,498 |
| 2019-01-16 | 2019-01-14 | 9.248 | 6,534,979 | -2,067 | 5.08% | 60,433,544 |
| 2019-01-15 | 2019-01-11 | 9.151 | 6,537,046 | -1,034 | 5.08% | 59,820,309 |
| 2019-01-09 | 2019-01-07 | 8.899 | 6,538,080 | +517 | 5.09% | 58,185,401 |
| 2019-01-03 | 2018-12-31 | 8.977 | 6,537,563 | +1,034 | 5.09% | 58,686,720 |
| 2018-12-18 | 2018-12-14 | 8.764 | 6,536,529 | +1,034 | 5.08% | 57,286,378 |
| 2018-11-22 | 2018-11-20 | 8.822 | 6,535,495 | +258 | 5.08% | 57,656,636 |
| 2018-11-07 | 2018-11-05 | 8.803 | 6,535,237 | -2,584 | 5.08% | 57,527,925 |
| 2018-10-15 | 2018-10-11 | 8.474 | 6,537,821 | +5,168 | 5.09% | 55,400,426 |
| 2018-10-10 | 2018-10-08 | 8.745 | 6,532,653 | +1,810 | 5.08% | 57,126,024 |
| 2018-10-09 | 2018-10-05 | 8.861 | 6,530,843 | -1,034 | 5.08% | 57,868,296 |
| 2018-10-08 | 2018-10-04 | 8.899 | 6,531,877 | -1,292 | 5.08% | 58,130,198 |
| 2018-10-05 | 2018-10-03 | 9.074 | 6,533,169 | -259 | 5.08% | 59,279,251 |
| 2018-10-04 | 2018-10-02 | 8.919 | 6,533,428 | -5,169 | 5.08% | 58,270,401 |
| 2018-10-03 | 2018-09-28 | 9.093 | 6,538,597 | +2,585 | 5.09% | 59,455,002 |
| 2018-09-14 | 2018-09-12 | 8.764 | 6,536,012 | +258 | 5.08% | 57,281,847 |
| 2018-09-07 | 2018-09-05 | 8.996 | 6,535,754 | +9,821 | 5.08% | 58,796,926 |
| 2018-09-05 | 2018-09-03 | 9.209 | 6,525,933 | +517 | 5.08% | 60,097,379 |
| 2018-08-29 | 2018-08-27 | 9.422 | 6,525,416 | +258 | 5.08% | 61,481,313 |
| 2018-08-17 | 2018-08-15 | 9.074 | 6,525,158 | +2,068 | 5.08% | 59,206,562 |
| 2018-08-02 | 2018-07-31 | 9.789 | 6,523,090 | +3,101 | 5.07% | 63,857,198 |
| 2018-07-26 | 2018-07-24 | 9.751 | 6,519,989 | +10,855 | 5.07% | 63,574,561 |
| 2018-07-25 | 2018-07-23 | 9.770 | 6,509,134 | -5,169 | 5.06% | 63,594,647 |
| 2018-07-23 | 2018-07-19 | 9.577 | 6,514,303 | +15,506 | 5.07% | 62,384,848 |
| 2018-07-11 | 2018-07-09 | 9.809 | 6,498,797 | +5,169 | 5.06% | 63,745,114 |
| 2018-07-03 | 2018-06-28 | 10.060 | 6,493,628 | +517 | 5.05% | 65,327,602 |
| 2018-06-28 | 2018-06-26 | 10.138 | 6,493,111 | +2,585 | 5.05% | 65,824,881 |
| 2018-06-25 | 2018-06-21 | 10.254 | 6,490,526 | +258 | 5.05% | 66,552,095 |
| 2018-06-22 | 2018-06-20 | 10.467 | 6,490,268 | -258 | 5.05% | 67,930,665 |
| 2018-06-21 | 2018-06-19 | 10.505 | 6,490,526 | +516 | 5.05% | 68,184,505 |
| 2018-06-13 | 2018-06-11 | 10.273 | 6,490,010 | -2,067 | 5.05% | 66,672,365 |
| 2018-06-07 | 2018-06-05 | 10.022 | 6,492,077 | +12,405 | 5.05% | 65,060,799 |
| 2018-06-01 | 2018-05-30 | 10.254 | 6,479,672 | -5,169 | 5.04% | 66,440,802 |
| 2018-05-29 | 2018-05-25 | 10.447 | 6,484,841 | -1,033 | 5.04% | 67,748,403 |
| 2018-05-25 | 2018-05-23 | 10.505 | 6,485,874 | +1,033 | 5.05% | 68,135,635 |
| 2018-05-24 | 2018-05-21 | 13.047 | 6,484,841 | -3,101 | 5.04% | 84,606,711 |
| 2018-05-23 | 2018-05-18 | 12.810 | 6,487,942 | +657,787 | 5.05% | 83,110,670 |
| 2018-05-21 | 2018-05-17 | 12.745 | 5,830,155 | +7,432 | 5.05% | 74,307,845 |
| 2018-05-17 | 2018-05-15 | 12.702 | 5,822,723 | -1,858 | 5.04% | 73,962,401 |
| 2018-05-16 | 2018-05-14 | 12.530 | 5,824,581 | +1,858 | 5.04% | 72,982,802 |
| 2018-05-15 | 2018-05-11 | 12.530 | 5,822,723 | +3,716 | 5.04% | 72,959,521 |
| 2018-05-09 | 2018-05-07 | 12.056 | 5,819,007 | +929 | 5.04% | 70,156,799 |
| 2018-05-04 | 2018-05-02 | 11.863 | 5,818,078 | -54,809 | 5.04% | 69,018,258 |
| 2018-05-03 | 2018-04-30 | 12.056 | 5,872,887 | +929 | 5.08% | 70,806,402 |
| 2018-04-30 | 2018-04-26 | 12.013 | 5,871,958 | +4,645 | 5.08% | 70,542,362 |
| 2018-04-24 | 2018-04-20 | 12.681 | 5,867,313 | +1,858 | 5.08% | 74,402,480 |
| 2018-04-23 | 2018-04-19 | 12.832 | 5,865,455 | +2,787 | 5.08% | 75,262,878 |
| 2018-04-20 | 2018-04-18 | 13.133 | 5,862,668 | -1,858 | 5.07% | 76,994,197 |
| 2018-04-16 | 2018-04-12 | 13.241 | 5,864,526 | +2,787 | 5.08% | 77,649,898 |
| 2018-04-13 | 2018-04-11 | 13.241 | 5,861,739 | +1,858 | 5.07% | 77,612,996 |
| 2018-04-12 | 2018-04-10 | 13.327 | 5,859,881 | +929 | 5.07% | 78,093,035 |
| 2018-04-10 | 2018-04-06 | 13.520 | 5,858,952 | +929 | 5.07% | 79,215,915 |
| 2018-04-09 | 2018-04-04 | 13.628 | 5,858,023 | -929 | 5.07% | 79,833,954 |
| 2018-04-03 | 2018-03-28 | 13.564 | 5,858,952 | +1,858 | 5.07% | 79,468,195 |
| 2018-03-29 | 2018-03-27 | 13.843 | 5,857,094 | -2,787 | 5.07% | 81,082,293 |
| 2018-03-19 | 2018-03-15 | 12.595 | 5,859,881 | -4,645 | 5.07% | 73,803,596 |
| 2018-03-16 | 2018-03-14 | 12.379 | 5,864,526 | +3,716 | 5.08% | 72,599,498 |
| 2018-03-15 | 2018-03-13 | 12.186 | 5,860,810 | -1,858 | 5.07% | 71,417,876 |
| 2018-03-09 | 2018-03-07 | 12.164 | 5,862,668 | +929 | 5.07% | 71,314,297 |
| 2018-03-07 | 2018-03-05 | 11.949 | 5,861,739 | +929 | 5.07% | 70,040,997 |
| 2018-02-27 | 2018-02-23 | 12.315 | 5,860,810 | -13,935 | 5.07% | 72,174,956 |
| 2018-02-20 | 2018-02-13 | 11.152 | 5,874,745 | -18,579 | 5.09% | 65,516,643 |
| 2018-02-13 | 2018-02-09 | 10.636 | 5,893,324 | +2,787 | 5.10% | 62,678,721 |
| 2018-02-08 | 2018-02-06 | 10.958 | 5,890,537 | +1,858 | 5.10% | 64,551,380 |
| 2018-02-07 | 2018-02-05 | 11.174 | 5,888,679 | +2,787 | 5.10% | 65,798,819 |
| 2018-02-02 | 2018-01-31 | 11.432 | 5,885,892 | -929 | 5.10% | 67,288,317 |
| 2018-01-23 | 2018-01-19 | 11.195 | 5,886,821 | +18,579 | 5.10% | 65,904,798 |
| 2018-01-09 | 2018-01-05 | 11.561 | 5,868,242 | -929 | 5.08% | 67,844,580 |
| 2018-01-08 | 2018-01-04 | 11.518 | 5,869,171 | -5,574 | 5.08% | 67,602,600 |
| 2017-12-27 | 2017-12-21 | 10.506 | 5,874,745 | +4,645 | 5.09% | 61,722,243 |
| 2017-11-01 | 2017-10-30 | 10.549 | 5,870,100 | -23,224 | 5.08% | 61,926,201 |
| 2017-10-31 | 2017-10-27 | 10.700 | 5,893,324 | -4,645 | 5.10% | 63,059,361 |
| 2017-10-26 | 2017-10-24 | 10.592 | 5,897,969 | -929 | 5.11% | 62,474,163 |
| 2017-10-04 | 2017-09-29 | 10.377 | 5,898,898 | -46,448 | 5.11% | 61,214,003 |
| 2017-09-27 | 2017-09-25 | 10.334 | 5,945,346 | -2,787 | 5.15% | 61,440,003 |
| 2017-09-25 | 2017-09-21 | 10.549 | 5,948,133 | -929 | 5.15% | 62,749,404 |
| 2017-09-22 | 2017-09-20 | 10.549 | 5,949,062 | -929 | 5.15% | 62,759,205 |
| 2017-09-21 | 2017-09-19 | 10.506 | 5,949,991 | +4,645 | 5.15% | 62,512,805 |
| 2017-09-19 | 2017-09-15 | 10.442 | 5,945,346 | +9,290 | 5.15% | 62,080,003 |
| 2017-08-29 | 2017-08-25 | 10.054 | 5,936,056 | -1,858 | 5.14% | 59,682,599 |
| 2017-08-24 | 2017-08-21 | 9.301 | 5,937,914 | +210,874 | 5.14% | 55,226,880 |
| 2017-08-15 | 2017-08-11 | 8.892 | 5,727,040 | -929 | 4.96% | 50,922,900 |
| 2017-08-02 | 2017-07-31 | 9.128 | 5,727,969 | -929 | 4.96% | 52,287,680 |
| 2017-07-26 | 2017-07-24 | 9.128 | 5,728,898 | -929 | 4.96% | 52,296,160 |
| 2017-07-14 | 2017-07-12 | 8.999 | 5,729,827 | -929 | 4.96% | 51,564,481 |
| 2017-07-13 | 2017-07-11 | 8.870 | 5,730,756 | -7,432 | 4.96% | 50,832,561 |
| 2017-07-05 | 2017-07-03 | 8.935 | 5,738,188 | -929 | 4.97% | 51,269,104 |
| 2017-07-03 | 2017-06-29 | 8.762 | 5,739,117 | -928 | 4.97% | 50,288,924 |
| 2017-06-29 | 2017-06-27 | 8.784 | 5,740,045 | -929 | 4.97% | 50,420,636 |
| 2017-06-12 | 2017-06-08 | 8.590 | 5,740,974 | +929 | 4.97% | 49,316,396 |
| 2017-06-06 | 2017-06-02 | 9.712 | 5,740,045 | +928 | 4.97% | 55,749,457 |
| 2017-06-05 | 2017-06-01 | 9.644 | 5,739,117 | +347,644 | 4.97% | 55,346,054 |
| 2017-06-02 | 2017-05-31 | 9.552 | 5,391,473 | +873 | 4.94% | 51,499,496 |
| 2017-04-20 | 2017-04-18 | 9.506 | 5,390,600 | -1,747 | 4.94% | 51,244,197 |
| 2017-04-11 | 2017-04-07 | 9.300 | 5,392,347 | -1,746 | 4.94% | 50,149,124 |
| 2017-04-10 | 2017-04-06 | 9.346 | 5,394,093 | +873 | 4.94% | 50,412,482 |
| 2017-04-07 | 2017-04-05 | 9.392 | 5,393,220 | +873 | 4.94% | 50,651,403 |
| 2017-04-06 | 2017-04-03 | 9.346 | 5,392,347 | -1,746 | 4.94% | 50,396,164 |
| 2017-04-05 | 2017-03-31 | 9.460 | 5,394,093 | -1,746 | 4.94% | 51,030,282 |
| 2017-03-29 | 2017-03-27 | 9.346 | 5,395,839 | +1,746 | 4.94% | 50,428,800 |
| 2017-03-20 | 2017-03-16 | 9.346 | 5,394,093 | +1,746 | 4.94% | 50,412,482 |
| 2017-03-16 | 2017-03-14 | 9.277 | 5,392,347 | +1,747 | 4.94% | 50,025,604 |
| 2017-03-15 | 2017-03-13 | 9.300 | 5,390,600 | +873 | 4.94% | 50,132,877 |
| 2017-03-06 | 2017-03-02 | 9.300 | 5,389,727 | +2,619 | 4.94% | 50,124,758 |
| 2017-02-24 | 2017-02-22 | 9.277 | 5,387,108 | +6,112 | 4.94% | 49,977,001 |
| 2017-02-20 | 2017-02-16 | 9.346 | 5,380,996 | +4,366 | 4.93% | 50,290,080 |
| 2017-02-17 | 2017-02-15 | 9.392 | 5,376,630 | +1,746 | 4.93% | 50,495,595 |
| 2017-02-07 | 2017-02-03 | 9.323 | 5,374,884 | +2,619 | 4.92% | 50,109,838 |
| 2017-02-03 | 2017-02-01 | 9.208 | 5,372,265 | -873 | 4.92% | 49,470,121 |
| 2017-01-26 | 2017-01-24 | 9.186 | 5,373,138 | -3,492 | 4.92% | 49,355,080 |
| 2017-01-18 | 2017-01-16 | 9.163 | 5,376,630 | -9,605 | 4.93% | 49,263,996 |
| 2016-12-07 | 2016-12-05 | 9.002 | 5,386,235 | -3,492 | 4.94% | 48,488,342 |
| 2016-12-02 | 2016-11-30 | 9.163 | 5,389,727 | +2,619 | 4.94% | 49,383,998 |
| 2016-11-28 | 2016-11-24 | 8.819 | 5,387,108 | -8,731 | 4.94% | 47,509,001 |
| 2016-11-15 | 2016-11-11 | 9.002 | 5,395,839 | -1,746 | 4.94% | 48,574,800 |
| 2016-11-14 | 2016-11-10 | 8.979 | 5,397,585 | +8,731 | 4.95% | 48,466,878 |
| 2016-11-11 | 2016-11-09 | 8.842 | 5,388,854 | +1,746 | 4.94% | 47,647,839 |
| 2016-11-07 | 2016-11-03 | 8.934 | 5,387,108 | +7,858 | 4.94% | 48,126,001 |
| 2016-11-04 | 2016-11-02 | 8.888 | 5,379,250 | -5,239 | 4.93% | 47,809,362 |
| 2016-10-27 | 2016-10-25 | 9.025 | 5,384,489 | +874 | 4.93% | 48,595,964 |
| 2016-10-25 | 2016-10-20 | 9.300 | 5,383,615 | +873 | 4.93% | 50,067,916 |
| 2016-10-24 | 2016-10-19 | 9.300 | 5,382,742 | -21,828 | 4.93% | 50,059,797 |
| 2016-10-17 | 2016-10-13 | 9.140 | 5,404,570 | -3,493 | 4.95% | 49,396,199 |
| 2016-10-14 | 2016-10-12 | 9.071 | 5,408,063 | +1,747 | 4.96% | 49,056,484 |
| 2016-10-03 | 2016-09-29 | 8.934 | 5,406,316 | -2,620 | 4.95% | 48,297,597 |
| 2016-09-30 | 2016-09-28 | 8.842 | 5,408,936 | -4,365 | 4.96% | 47,825,403 |
| 2016-09-28 | 2016-09-26 | 8.750 | 5,413,301 | -4,366 | 4.96% | 47,367,998 |
| 2016-09-27 | 2016-09-23 | 8.727 | 5,417,667 | -13,096 | 4.96% | 47,282,102 |
| 2016-09-26 | 2016-09-22 | 8.704 | 5,430,763 | -2,620 | 4.98% | 47,271,996 |
| 2016-09-23 | 2016-09-21 | 8.682 | 5,433,383 | +873 | 4.98% | 47,170,341 |
| 2016-09-12 | 2016-09-08 | 8.819 | 5,432,510 | -873 | 4.98% | 47,909,402 |
| 2016-09-08 | 2016-09-06 | 8.682 | 5,433,383 | -1,746 | 4.98% | 47,170,341 |
| 2016-09-07 | 2016-09-05 | 8.567 | 5,435,129 | +873 | 4.98% | 46,562,999 |
| 2016-09-05 | 2016-09-01 | 8.475 | 5,434,256 | +5,239 | 4.98% | 46,057,600 |
| 2016-09-02 | 2016-08-31 | 8.590 | 5,429,017 | -6,112 | 4.97% | 46,634,998 |
| 2016-08-26 | 2016-08-24 | 8.521 | 5,435,129 | +1,746 | 4.98% | 46,313,999 |
| 2016-08-25 | 2016-08-23 | 8.475 | 5,433,383 | -1,746 | 4.98% | 46,050,201 |
| 2016-08-16 | 2016-08-12 | 8.521 | 5,435,129 | -3,493 | 4.98% | 46,313,999 |
| 2016-08-11 | 2016-08-09 | 8.475 | 5,438,622 | -873 | 4.98% | 46,094,604 |
| 2016-08-04 | 2016-08-01 | 8.544 | 5,439,495 | -4,365 | 4.98% | 46,475,803 |
| 2016-08-01 | 2016-07-28 | 8.613 | 5,443,860 | -2,620 | 4.99% | 46,887,198 |
| 2016-07-28 | 2016-07-26 | 8.361 | 5,446,480 | -2,619 | 4.99% | 45,537,404 |
| 2016-07-21 | 2016-07-19 | 7.880 | 5,449,099 | +3,493 | 4.99% | 42,938,081 |
| 2016-07-20 | 2016-07-18 | 7.903 | 5,445,606 | -2,620 | 4.99% | 43,035,297 |
| 2016-07-19 | 2016-07-15 | 7.857 | 5,448,226 | -873 | 4.99% | 42,806,402 |
| 2016-07-18 | 2016-07-14 | 7.605 | 5,449,099 | -80,326 | 4.99% | 41,440,241 |
| 2016-07-15 | 2016-07-13 | 7.605 | 5,529,425 | -130,967 | 5.07% | 42,051,118 |
| 2016-07-14 | 2016-07-12 | 7.445 | 5,660,392 | -80,327 | 5.19% | 42,139,498 |
| 2016-07-13 | 2016-07-11 | 7.559 | 5,740,719 | -106,519 | 5.26% | 43,395,003 |
| 2016-07-12 | 2016-07-08 | 7.720 | 5,847,238 | -358,850 | 5.36% | 45,137,777 |
| 2016-07-11 | 2016-07-07 | 7.788 | 6,206,088 | -155,414 | 5.69% | 48,334,401 |
| 2016-07-08 | 2016-07-06 | 7.788 | 6,361,502 | -216,532 | 5.83% | 49,544,799 |
| 2016-07-07 | 2016-07-05 | 8.017 | 6,578,034 | -256,695 | 6.03% | 52,737,999 |
| 2016-07-06 | 2016-07-04 | 8.017 | 6,834,729 | -873 | 6.26% | 54,795,997 |
| 2016-07-05 | 2016-06-30 | 7.903 | 6,835,602 | -419,968 | 6.26% | 54,020,096 |
| 2016-07-04 | 2016-06-29 | 7.994 | 7,255,570 | -248,837 | 6.65% | 58,003,801 |
| 2016-06-30 | 2016-06-28 | 8.017 | 7,504,407 | -144,064 | 6.88% | 60,164,999 |
| 2016-06-29 | 2016-06-27 | 8.063 | 7,648,471 | -176,369 | 7.01% | 61,670,402 |
| 2016-06-28 | 2016-06-24 | 8.155 | 7,824,840 | -88,184 | 7.17% | 63,809,443 |
| 2016-06-27 | 2016-06-23 | 8.361 | 7,913,024 | -220,898 | 7.25% | 66,159,900 |
| 2016-06-24 | 2016-06-22 | 8.475 | 8,133,922 | -282,015 | 7.45% | 68,938,403 |
| 2016-06-23 | 2016-06-21 | 8.544 | 8,415,937 | -26,194 | 7.71% | 71,906,938 |
| 2016-06-06 | 2016-06-02 | 8.934 | 8,442,131 | -2,619 | 7.74% | 75,418,204 |
| 2016-06-01 | 2016-05-30 | 9.254 | 8,444,750 | -873 | 7.74% | 78,149,761 |
| 2016-05-31 | 2016-05-27 | 10.454 | 8,445,623 | +873 | 7.74% | 88,290,748 |
| 2016-05-30 | 2016-05-26 | 10.085 | 8,444,750 | +580,601 | 7.74% | 85,165,800 |
| 2016-05-27 | 2016-05-25 | 10.085 | 7,864,149 | -813 | 7.74% | 79,310,405 |
| 2016-05-25 | 2016-05-23 | 10.060 | 7,864,962 | -4,065 | 7.74% | 79,125,144 |
| 2016-05-24 | 2016-05-20 | 9.987 | 7,869,027 | -2,439 | 7.74% | 78,585,360 |
| 2016-05-17 | 2016-05-13 | 9.716 | 7,871,466 | -8,131 | 7.74% | 76,479,897 |
| 2016-05-16 | 2016-05-12 | 9.839 | 7,879,597 | +8,131 | 7.75% | 77,527,999 |
| 2016-05-12 | 2016-05-10 | 9.864 | 7,871,466 | +813 | 7.74% | 77,641,617 |
| 2016-04-22 | 2016-04-20 | 9.913 | 7,870,653 | +813 | 7.74% | 78,020,798 |
| 2016-04-20 | 2016-04-18 | 10.060 | 7,869,840 | -4,066 | 7.74% | 79,174,219 |
| 2016-04-12 | 2016-04-08 | 10.085 | 7,873,906 | -813 | 7.75% | 79,408,805 |
| 2016-04-08 | 2016-04-06 | 9.888 | 7,874,719 | +813 | 7.75% | 77,867,404 |
| 2016-04-06 | 2016-04-01 | 9.913 | 7,873,906 | -15,448 | 7.75% | 78,053,045 |
| 2016-04-05 | 2016-03-31 | 10.110 | 7,889,354 | +813 | 7.76% | 79,758,659 |
| 2016-03-24 | 2016-03-22 | 10.036 | 7,888,541 | -15,449 | 7.76% | 79,168,319 |
| 2016-03-22 | 2016-03-18 | 9.864 | 7,903,990 | -5,691 | 7.78% | 77,962,423 |
| 2016-03-02 | 2016-02-29 | 9.569 | 7,909,681 | -4,879 | 7.78% | 75,683,838 |
| 2016-02-24 | 2016-02-22 | 9.446 | 7,914,560 | +813 | 7.79% | 74,757,122 |
| 2016-02-18 | 2016-02-16 | 9.396 | 7,913,747 | +813 | 7.79% | 74,360,123 |
| 2016-02-01 | 2016-01-28 | 9.790 | 7,912,934 | -1,626 | 7.79% | 77,466,724 |
| 2016-01-29 | 2016-01-27 | 9.790 | 7,914,560 | -2,439 | 7.79% | 77,482,643 |
| 2016-01-26 | 2016-01-22 | 9.667 | 7,916,999 | -8,131 | 7.79% | 76,532,820 |
| 2016-01-18 | 2016-01-14 | 10.110 | 7,925,130 | -8,131 | 7.80% | 80,120,342 |
| 2016-01-15 | 2016-01-13 | 10.306 | 7,933,261 | +813 | 7.81% | 81,763,663 |
| 2016-01-13 | 2016-01-11 | 10.085 | 7,932,448 | +813 | 7.80% | 79,999,204 |
| 2016-01-12 | 2016-01-08 | 10.208 | 7,931,635 | +1,627 | 7.80% | 80,966,505 |
| 2016-01-11 | 2016-01-07 | 10.380 | 7,930,008 | -8,131 | 7.80% | 82,315,317 |
| 2015-12-04 | 2015-12-02 | 10.823 | 7,938,139 | +12,196 | 7.81% | 85,914,398 |
| 2015-11-24 | 2015-11-20 | 10.577 | 7,925,943 | +19,514 | 7.80% | 83,832,801 |
| 2015-11-19 | 2015-11-17 | 10.602 | 7,906,429 | +10,570 | 7.78% | 83,820,881 |
| 2015-11-18 | 2015-11-16 | 10.725 | 7,895,859 | -813 | 7.77% | 84,679,922 |
| 2015-11-13 | 2015-11-11 | 10.675 | 7,896,672 | +6,505 | 7.77% | 84,300,161 |
| 2015-11-09 | 2015-11-05 | 10.749 | 7,890,167 | +3,252 | 7.76% | 84,812,958 |
| 2015-11-06 | 2015-11-04 | 10.823 | 7,886,915 | +7,318 | 7.76% | 85,360,001 |
| 2015-11-04 | 2015-11-02 | 10.749 | 7,879,597 | -813 | 7.75% | 84,699,339 |
| 2015-11-03 | 2015-10-30 | 10.700 | 7,880,410 | +4,065 | 7.75% | 84,320,398 |
| 2015-11-02 | 2015-10-29 | 10.798 | 7,876,345 | -813 | 7.75% | 85,051,862 |
| 2015-10-29 | 2015-10-27 | 10.823 | 7,877,158 | +8,131 | 7.75% | 85,254,401 |
| 2015-10-26 | 2015-10-22 | 10.700 | 7,869,027 | +4,065 | 7.74% | 84,198,600 |
| 2015-10-22 | 2015-10-19 | 10.651 | 7,864,962 | -5,691 | 7.74% | 83,768,184 |
| 2015-10-20 | 2015-10-16 | 10.700 | 7,870,653 | +7,318 | 7.74% | 84,215,998 |
| 2015-10-19 | 2015-10-15 | 10.798 | 7,863,335 | +5,691 | 7.74% | 84,911,375 |
| 2015-10-15 | 2015-10-13 | 10.823 | 7,857,644 | -1,626 | 7.73% | 85,043,202 |
| 2015-10-13 | 2015-10-09 | 10.749 | 7,859,270 | -6,505 | 7.73% | 84,480,840 |
| 2015-10-12 | 2015-10-08 | 10.749 | 7,865,775 | -4,065 | 7.74% | 84,550,763 |
| 2015-10-09 | 2015-10-07 | 10.872 | 7,869,840 | -2,439 | 7.74% | 85,562,359 |
| 2015-10-08 | 2015-10-06 | 10.823 | 7,872,279 | -6,505 | 7.75% | 85,201,596 |
| 2015-10-07 | 2015-10-05 | 11.044 | 7,878,784 | -75,617 | 7.75% | 87,016,200 |
| 2015-10-05 | 2015-09-30 | 10.725 | 7,954,401 | -13,009 | 7.83% | 85,307,762 |
| 2015-10-02 | 2015-09-29 | 10.823 | 7,967,410 | -8,944 | 7.84% | 86,231,198 |
| 2015-09-30 | 2015-09-25 | 10.872 | 7,976,354 | -3,252 | 7.85% | 86,720,399 |
| 2015-09-29 | 2015-09-24 | 10.848 | 7,979,606 | -9,757 | 7.85% | 86,559,475 |
| 2015-09-25 | 2015-09-23 | 10.848 | 7,989,363 | -8,131 | 7.86% | 86,665,315 |
| 2015-09-24 | 2015-09-22 | 10.921 | 7,997,494 | -9,757 | 7.87% | 87,343,677 |
| 2015-09-23 | 2015-09-21 | 10.823 | 8,007,251 | -17,888 | 7.88% | 86,662,397 |
| 2015-09-21 | 2015-09-17 | 10.823 | 8,025,139 | -4,879 | 7.90% | 86,855,998 |
| 2015-09-16 | 2015-09-14 | 10.823 | 8,030,018 | +3,253 | 7.90% | 86,908,804 |
| 2015-09-14 | 2015-09-10 | 10.897 | 8,026,765 | +813 | 7.90% | 87,465,916 |
| 2015-09-11 | 2015-09-09 | 11.044 | 8,025,952 | +3,252 | 7.90% | 88,641,577 |
| 2015-09-08 | 2015-09-04 | 10.700 | 8,022,700 | -813 | 7.89% | 85,842,901 |
| 2015-09-07 | 2015-09-02 | 10.774 | 8,023,513 | +813 | 7.89% | 86,443,680 |
| 2015-09-02 | 2015-08-31 | 10.946 | 8,022,700 | +1,626 | 7.89% | 87,816,301 |
| 2015-09-01 | 2015-08-28 | 11.413 | 8,021,074 | +4,879 | 7.89% | 91,547,203 |
| 2015-08-28 | 2015-08-26 | 11.266 | 8,016,195 | +813 | 7.89% | 90,308,437 |
| 2015-08-27 | 2015-08-25 | 11.315 | 8,015,382 | +49,598 | 7.89% | 90,693,598 |
| 2015-08-26 | 2015-08-24 | 11.512 | 7,965,784 | +37,402 | 7.84% | 91,699,920 |
| 2015-08-25 | 2015-08-21 | 11.954 | 7,928,382 | -4,066 | 7.80% | 94,779,718 |
| 2015-08-05 | 2015-08-03 | 12.545 | 7,932,448 | -1,626 | 7.80% | 99,511,205 |
| 2015-08-04 | 2015-07-31 | 12.545 | 7,934,074 | +1,626 | 7.81% | 99,531,603 |
| 2015-07-30 | 2015-07-28 | 12.717 | 7,932,448 | -1,626 | 7.80% | 100,877,045 |
| 2015-07-28 | 2015-07-24 | 12.840 | 7,934,074 | -813 | 7.81% | 101,873,523 |
| 2015-07-27 | 2015-07-23 | 12.938 | 7,934,887 | -1,626 | 7.81% | 102,664,682 |
| 2015-07-22 | 2015-07-20 | 13.012 | 7,936,513 | +1,626 | 7.81% | 103,271,380 |
| 2015-07-20 | 2015-07-16 | 13.086 | 7,934,887 | +260,187 | 7.81% | 103,835,762 |
| 2015-07-17 | 2015-07-15 | 12.668 | 7,674,700 | +813 | 7.55% | 97,221,701 |
| 2015-07-16 | 2015-07-14 | 12.914 | 7,673,887 | +80,495 | 7.55% | 99,099,002 |
| 2015-07-15 | 2015-07-13 | 12.200 | 7,593,392 | +3,253 | 7.47% | 92,642,885 |
| 2015-07-14 | 2015-07-10 | 12.151 | 7,590,139 | +6,504 | 7.47% | 92,229,797 |
| 2015-07-13 | 2015-07-09 | 12.373 | 7,583,635 | +523,627 | 7.46% | 93,829,626 |
| 2015-07-10 | 2015-07-08 | 10.700 | 7,060,008 | -2,440 | 6.95% | 75,542,095 |
| 2015-07-09 | 2015-07-07 | 11.315 | 7,062,448 | -52,037 | 6.95% | 79,911,203 |
| 2015-07-08 | 2015-07-06 | 12.545 | 7,114,485 | +294,336 | 7.00% | 89,249,999 |
| 2015-07-07 | 2015-07-03 | 13.012 | 6,820,149 | +162,617 | 6.71% | 88,745,044 |
| 2015-07-06 | 2015-07-02 | 13.283 | 6,657,532 | +362,636 | 6.55% | 88,430,402 |
| 2015-07-02 | 2015-06-29 | 13.184 | 6,294,896 | +82,934 | 6.19% | 82,994,235 |
| 2015-06-29 | 2015-06-25 | 13.676 | 6,211,962 | +43,094 | 6.11% | 84,956,802 |
| 2015-06-25 | 2015-06-23 | 13.627 | 6,168,868 | -11,384 | 6.07% | 84,063,955 |
| 2015-06-19 | 2015-06-17 | 13.996 | 6,180,252 | +4,879 | 6.08% | 86,499,386 |
| 2015-06-18 | 2015-06-16 | 13.971 | 6,175,373 | +813 | 6.08% | 86,279,199 |
| 2015-06-16 | 2015-06-12 | 14.217 | 6,174,560 | +1,626 | 6.08% | 87,786,641 |
| 2015-06-15 | 2015-06-11 | 14.144 | 6,172,934 | +23,580 | 6.07% | 87,308,003 |
| 2015-06-12 | 2015-06-10 | 14.242 | 6,149,354 | +184,570 | 6.05% | 87,579,535 |
| 2015-06-10 | 2015-06-08 | 14.070 | 5,964,784 | +31,710 | 5.87% | 83,923,836 |
| 2015-06-08 | 2015-06-04 | 14.537 | 5,933,074 | -4,879 | 5.84% | 86,250,540 |
| 2015-06-05 | 2015-06-03 | 14.193 | 5,937,953 | +198,393 | 5.84% | 84,276,627 |
| 2015-06-04 | 2015-06-02 | 13.996 | 5,739,560 | +813 | 5.65% | 80,331,420 |
| 2015-06-03 | 2015-06-01 | 13.996 | 5,738,747 | +43,094 | 5.65% | 80,320,041 |
| 2015-06-02 | 2015-05-29 | 14.242 | 5,695,653 | +200,018 | 5.60% | 81,117,893 |
| 2015-05-29 | 2015-05-27 | 15.562 | 5,495,635 | +301,956 | 5.41% | 85,524,809 |
| 2015-05-28 | 2015-05-26 | 15.354 | 5,193,679 | +9,222 | 5.41% | 79,744,394 |
| 2015-05-27 | 2015-05-22 | 15.354 | 5,184,457 | -3,074 | 5.40% | 79,602,798 |
| 2015-05-26 | 2015-05-21 | 15.224 | 5,187,531 | +3,074 | 5.40% | 78,974,997 |
| 2015-05-22 | 2015-05-20 | 15.146 | 5,184,457 | +38,426 | 5.40% | 78,523,438 |
| 2015-05-21 | 2015-05-19 | 15.094 | 5,146,031 | +6,917 | 5.36% | 77,673,601 |
| 2015-05-19 | 2015-05-15 | 14.495 | 5,139,114 | +768 | 5.35% | 74,493,177 |
| 2015-05-18 | 2015-05-14 | 14.782 | 5,138,346 | +39,195 | 5.35% | 75,952,964 |
| 2015-05-15 | 2015-05-13 | 14.573 | 5,099,151 | +9,991 | 5.31% | 74,312,000 |
| 2015-05-14 | 2015-05-12 | 14.417 | 5,089,160 | -1,537 | 5.30% | 73,371,757 |
| 2015-05-13 | 2015-05-11 | 13.975 | 5,090,697 | +7,685 | 5.30% | 71,141,756 |
| 2015-05-11 | 2015-05-07 | 13.871 | 5,083,012 | +38,426 | 5.29% | 70,505,239 |
| 2015-05-07 | 2015-05-05 | 14.105 | 5,044,586 | -768 | 5.25% | 71,153,762 |
| 2015-05-06 | 2015-05-04 | 14.417 | 5,045,354 | -769 | 5.25% | 72,740,194 |
| 2015-05-05 | 2015-04-30 | 14.053 | 5,046,123 | +769 | 5.25% | 70,912,801 |
| 2015-05-04 | 2015-04-29 | 14.053 | 5,045,354 | +3,842 | 5.25% | 70,901,994 |
| 2015-04-30 | 2015-04-28 | 14.261 | 5,041,512 | +6,148 | 5.25% | 71,897,603 |
| 2015-04-29 | 2015-04-27 | 14.261 | 5,035,364 | +769 | 5.24% | 71,809,926 |
| 2015-04-28 | 2015-04-24 | 14.157 | 5,034,595 | +3,843 | 5.24% | 71,274,879 |
| 2015-04-24 | 2015-04-22 | 13.506 | 5,030,752 | +768 | 5.24% | 67,947,474 |
| 2015-04-22 | 2015-04-20 | 12.908 | 5,029,984 | +25,361 | 5.24% | 64,926,401 |
| 2015-04-21 | 2015-04-17 | 13.558 | 5,004,623 | +769 | 5.21% | 67,855,044 |
| 2015-04-20 | 2015-04-16 | 13.611 | 5,003,854 | -2,306 | 5.21% | 68,105,058 |
| 2015-04-17 | 2015-04-15 | 13.246 | 5,006,160 | +1,537 | 5.21% | 66,312,524 |
| 2015-04-16 | 2015-04-14 | 12.960 | 5,004,623 | +9,223 | 5.21% | 64,859,524 |
| 2015-04-15 | 2015-04-13 | 12.882 | 4,995,400 | +12,296 | 5.20% | 64,349,995 |
| 2015-04-14 | 2015-04-10 | 12.283 | 4,983,104 | -769 | 5.19% | 61,208,960 |
| 2015-04-10 | 2015-04-08 | 12.179 | 4,983,873 | -2,305 | 5.19% | 60,699,605 |
| 2015-04-09 | 2015-04-02 | 11.607 | 4,986,178 | +12,296 | 5.19% | 57,872,958 |
| 2015-04-08 | 2015-04-01 | 11.425 | 4,973,882 | +4,611 | 5.18% | 56,824,163 |
| 2015-04-02 | 2015-03-31 | 11.581 | 4,969,271 | +8,454 | 5.17% | 57,547,404 |
| 2015-03-30 | 2015-03-26 | 11.763 | 4,960,817 | +769 | 5.16% | 58,353,202 |
| 2015-03-26 | 2015-03-24 | 11.581 | 4,960,048 | +3,842 | 5.16% | 57,440,596 |
| 2015-03-23 | 2015-03-19 | 11.763 | 4,956,206 | +46,112 | 5.16% | 58,298,963 |
| 2015-03-20 | 2015-03-18 | 11.711 | 4,910,094 | +4,611 | 5.11% | 57,500,996 |
| 2015-03-19 | 2015-03-17 | 11.711 | 4,905,483 | +768 | 5.11% | 57,446,998 |
| 2015-03-12 | 2015-03-10 | 11.451 | 4,904,715 | +3,074 | 5.11% | 56,161,604 |
| 2015-03-03 | 2015-02-27 | 11.711 | 4,901,641 | -1,537 | 5.10% | 57,402,005 |
| 2015-02-25 | 2015-02-23 | 11.841 | 4,903,178 | +769 | 5.10% | 58,058,004 |
| 2015-02-13 | 2015-02-11 | 11.425 | 4,902,409 | +16,139 | 5.10% | 56,007,619 |
| 2015-02-11 | 2015-02-09 | 11.320 | 4,886,270 | +768 | 5.09% | 55,314,599 |
| 2015-02-10 | 2015-02-06 | 11.294 | 4,885,502 | +19,213 | 5.09% | 55,178,765 |
| 2015-02-09 | 2015-02-05 | 11.190 | 4,866,289 | +42,269 | 5.07% | 54,455,205 |
| 2015-02-04 | 2015-02-02 | 11.138 | 4,824,020 | -768 | 5.02% | 53,731,123 |
| 2015-02-03 | 2015-01-30 | 11.086 | 4,824,788 | +1,537 | 5.02% | 53,488,557 |
| 2015-01-29 | 2015-01-27 | 11.138 | 4,823,251 | +3,074 | 5.02% | 53,722,557 |
| 2015-01-28 | 2015-01-26 | 11.294 | 4,820,177 | +46,111 | 5.02% | 54,440,959 |
| 2015-01-23 | 2015-01-21 | 11.060 | 4,774,066 | -1,537 | 4.97% | 52,802,003 |
| 2015-01-20 | 2015-01-16 | 11.294 | 4,775,603 | -768 | 4.97% | 53,937,522 |
| 2015-01-16 | 2015-01-14 | 11.294 | 4,776,371 | +1,537 | 4.97% | 53,946,196 |
| 2015-01-15 | 2015-01-13 | 11.268 | 4,774,834 | -1,537 | 4.97% | 53,804,577 |
| 2015-01-08 | 2015-01-06 | 11.633 | 4,776,371 | -1,537 | 4.97% | 55,562,096 |
| 2015-01-02 | 2014-12-29 | 11.112 | 4,777,908 | +3,842 | 4.97% | 53,093,176 |
| 2014-12-30 | 2014-12-24 | 11.086 | 4,774,066 | -768 | 4.97% | 52,926,243 |
| 2014-12-23 | 2014-12-19 | 11.060 | 4,774,834 | +1,537 | 4.97% | 52,810,497 |
| 2014-12-19 | 2014-12-17 | 11.216 | 4,773,297 | +9,991 | 4.97% | 53,538,818 |
| 2014-12-18 | 2014-12-16 | 11.320 | 4,763,306 | +9,990 | 4.96% | 53,922,595 |
| 2014-12-17 | 2014-12-15 | 11.060 | 4,753,316 | +769 | 4.95% | 52,572,504 |
| 2014-12-16 | 2014-12-12 | 11.086 | 4,752,547 | -769 | 4.95% | 52,687,679 |
| 2014-12-15 | 2014-12-11 | 11.190 | 4,753,316 | +1,537 | 4.95% | 53,191,004 |
| 2014-12-12 | 2014-12-10 | 11.242 | 4,751,779 | +2,306 | 4.95% | 53,421,125 |
| 2014-12-11 | 2014-12-09 | 11.320 | 4,749,473 | +7,685 | 4.94% | 53,766,000 |
| 2014-12-08 | 2014-12-04 | 11.607 | 4,741,788 | +769 | 4.94% | 55,036,403 |
| 2014-12-04 | 2014-12-02 | 11.633 | 4,741,019 | +45,343 | 4.94% | 55,150,857 |
| 2014-12-03 | 2014-12-01 | 11.685 | 4,695,676 | +17,676 | 4.89% | 54,867,796 |
| 2014-11-25 | 2014-11-21 | 11.711 | 4,678,000 | +768 | 4.87% | 54,782,996 |
| 2014-11-21 | 2014-11-19 | 11.815 | 4,677,232 | -2,305 | 4.87% | 55,260,882 |
| 2014-11-10 | 2014-11-06 | 11.581 | 4,679,537 | -1,537 | 4.87% | 54,192,095 |
| 2014-11-07 | 2014-11-05 | 11.529 | 4,681,074 | +768 | 4.87% | 53,966,255 |
| 2014-11-05 | 2014-11-03 | 11.971 | 4,680,306 | +769 | 4.87% | 56,028,001 |
| 2014-10-30 | 2014-10-28 | 11.919 | 4,679,537 | -4,612 | 4.87% | 55,775,235 |
| 2014-10-29 | 2014-10-27 | 11.841 | 4,684,149 | -768 | 4.88% | 55,464,505 |
| 2014-10-23 | 2014-10-21 | 11.997 | 4,684,917 | -4,611 | 4.88% | 56,205,119 |
| 2014-10-22 | 2014-10-20 | 12.023 | 4,689,528 | -9,991 | 4.88% | 56,382,478 |
| 2014-10-15 | 2014-10-13 | 12.544 | 4,699,519 | -3,843 | 4.89% | 58,948,600 |
| 2014-10-09 | 2014-10-07 | 12.439 | 4,703,362 | +769 | 4.90% | 58,507,205 |
| 2014-10-08 | 2014-10-06 | 12.439 | 4,702,593 | -1,537 | 4.90% | 58,497,639 |
| 2014-09-30 | 2014-09-26 | 12.465 | 4,704,130 | -3,074 | 4.90% | 58,639,178 |
| 2014-09-29 | 2014-09-25 | 12.439 | 4,707,204 | +1,537 | 4.90% | 58,554,997 |
| 2014-09-26 | 2014-09-24 | 12.491 | 4,705,667 | +1,537 | 4.90% | 58,780,798 |
| 2014-09-25 | 2014-09-23 | 12.465 | 4,704,130 | +3,842 | 4.90% | 58,639,178 |
| 2014-09-23 | 2014-09-19 | 12.465 | 4,700,288 | +2,306 | 4.89% | 58,591,286 |
| 2014-09-15 | 2014-09-11 | 12.752 | 4,697,982 | +2,306 | 4.89% | 59,907,401 |
| 2014-09-10 | 2014-09-05 | 12.726 | 4,695,676 | +3,842 | 4.89% | 59,755,795 |
| 2014-09-05 | 2014-09-03 | 12.491 | 4,691,834 | +13,065 | 4.88% | 58,608,003 |
| 2014-09-04 | 2014-09-02 | 12.518 | 4,678,769 | +10,759 | 4.87% | 58,566,562 |
| 2014-09-02 | 2014-08-29 | 12.491 | 4,668,010 | +192,900 | 4.86% | 58,310,406 |
| 2014-08-20 | 2014-08-18 | 11.711 | 4,475,110 | +768 | 4.66% | 52,406,997 |
| 2014-08-04 | 2014-07-31 | 12.153 | 4,474,342 | -768 | 4.66% | 54,377,483 |
| 2014-07-14 | 2014-07-10 | 12.387 | 4,475,110 | +57,639 | 4.66% | 55,434,957 |
| 2014-07-11 | 2014-07-09 | 12.335 | 4,417,471 | +3,843 | 4.60% | 54,491,040 |
| 2014-07-08 | 2014-07-04 | 12.439 | 4,413,628 | +38,426 | 4.59% | 54,903,075 |
| 2014-07-03 | 2014-06-30 | 12.387 | 4,375,202 | -3,843 | 4.55% | 54,197,357 |
| 2014-06-24 | 2014-06-20 | 12.439 | 4,379,045 | +769 | 4.56% | 54,472,882 |
| 2014-06-17 | 2014-06-13 | 12.387 | 4,378,276 | -3,843 | 4.56% | 54,235,436 |
| 2014-06-12 | 2014-06-10 | 12.231 | 4,382,119 | +29,204 | 4.56% | 53,598,801 |
| 2014-05-29 | 2014-05-27 | 12.335 | 4,352,915 | +36,121 | 4.53% | 53,694,719 |
| 2014-05-28 | 2014-05-26 | 12.023 | 4,316,794 | -769 | 4.49% | 51,901,074 |
| 2014-05-26 | 2014-05-22 | 13.566 | 4,317,563 | +283,878 | 4.49% | 58,570,286 |
| 2014-05-22 | 2014-05-20 | 14.067 | 4,033,685 | +100,519 | 4.49% | 56,741,794 |
| 2014-05-20 | 2014-05-16 | 13.454 | 3,933,166 | +718 | 4.38% | 52,917,474 |
| 2014-05-14 | 2014-05-12 | 13.315 | 3,932,448 | +4,308 | 4.38% | 52,360,114 |
| 2014-05-12 | 2014-05-08 | 12.702 | 3,928,140 | +3,590 | 4.38% | 49,895,514 |
| 2014-05-07 | 2014-05-02 | 13.426 | 3,924,550 | -10,770 | 4.37% | 52,692,233 |
| 2014-04-30 | 2014-04-28 | 13.928 | 3,935,320 | +81,133 | 4.38% | 54,809,995 |
| 2014-04-29 | 2014-04-25 | 13.733 | 3,854,187 | -718 | 4.29% | 52,928,478 |
| 2014-04-28 | 2014-04-24 | 13.733 | 3,854,905 | +194,576 | 4.30% | 52,938,338 |
| 2014-04-25 | 2014-04-23 | 13.733 | 3,660,329 | +94,057 | 4.08% | 50,266,280 |
| 2014-04-15 | 2014-04-11 | 13.371 | 3,566,272 | +53,850 | 3.97% | 47,683,201 |
| 2014-04-10 | 2014-04-08 | 13.148 | 3,512,422 | -718 | 3.91% | 46,180,474 |
| 2014-04-09 | 2014-04-07 | 13.203 | 3,513,140 | +7,180 | 3.91% | 46,385,634 |
| 2014-04-04 | 2014-04-02 | 13.482 | 3,505,960 | +71,799 | 3.91% | 47,267,433 |
| 2014-04-03 | 2014-04-01 | 12.841 | 3,434,161 | +89,749 | 3.83% | 44,099,258 |
| 2014-04-02 | 2014-03-31 | 13.343 | 3,344,412 | +122,777 | 3.73% | 44,623,640 |
| 2014-03-31 | 2014-03-27 | 12.424 | 3,221,635 | -718 | 3.59% | 40,024,037 |
| 2014-03-26 | 2014-03-24 | 11.894 | 3,222,353 | +42,361 | 3.59% | 38,327,518 |
| 2014-03-21 | 2014-03-19 | 11.922 | 3,179,992 | +2,872 | 3.54% | 37,912,245 |
| 2014-03-20 | 2014-03-18 | 11.950 | 3,177,120 | -25,129 | 3.54% | 37,966,504 |
| 2014-03-18 | 2014-03-14 | 11.950 | 3,202,249 | +12,205 | 3.57% | 38,266,795 |
| 2014-03-14 | 2014-03-12 | 11.978 | 3,190,044 | +15,078 | 3.55% | 38,209,806 |
| 2014-03-12 | 2014-03-10 | 12.089 | 3,174,966 | +31,592 | 3.54% | 38,382,964 |
| 2014-02-28 | 2014-02-26 | 12.006 | 3,143,374 | +41,644 | 3.50% | 37,738,361 |
| 2014-02-27 | 2014-02-25 | 11.922 | 3,101,730 | +20,103 | 3.46% | 36,979,196 |
| 2014-02-26 | 2014-02-24 | 11.922 | 3,081,627 | +213,962 | 3.43% | 36,739,525 |
| 2014-02-17 | 2014-02-13 | 12.619 | 2,867,665 | +76,108 | 3.20% | 36,185,645 |
| 2014-02-13 | 2014-02-11 | 12.563 | 2,791,557 | +1,436 | 3.11% | 35,069,756 |
| 2014-02-12 | 2014-02-10 | 12.451 | 2,790,121 | +8,616 | 3.11% | 34,740,836 |
| 2014-02-10 | 2014-02-06 | 12.034 | 2,781,505 | -10,770 | 3.10% | 33,471,355 |
| 2014-02-07 | 2014-02-05 | 12.034 | 2,792,275 | +8,616 | 3.11% | 33,600,956 |
| 2014-02-06 | 2014-02-04 | 11.978 | 2,783,659 | +2,872 | 3.10% | 33,342,195 |
| 2014-01-29 | 2014-01-27 | 11.922 | 2,780,787 | +35,899 | 3.10% | 33,152,875 |
| 2014-01-28 | 2014-01-24 | 12.256 | 2,744,888 | +6,462 | 3.06% | 33,642,403 |
| 2014-01-27 | 2014-01-23 | 12.674 | 2,738,426 | +113,443 | 3.05% | 34,707,402 |
| 2014-01-24 | 2014-01-22 | 12.368 | 2,624,983 | -718 | 2.92% | 32,465,281 |
| 2014-01-23 | 2014-01-21 | 12.368 | 2,625,701 | +57,440 | 2.93% | 32,474,161 |
| 2014-01-22 | 2014-01-20 | 12.034 | 2,568,261 | +2,154 | 2.86% | 30,905,275 |
| 2014-01-21 | 2014-01-17 | 12.201 | 2,566,107 | -2,154 | 2.86% | 31,308,234 |
| 2014-01-20 | 2014-01-16 | 12.256 | 2,568,261 | +28,719 | 2.86% | 31,477,594 |
| 2014-01-17 | 2014-01-15 | 11.978 | 2,539,542 | +57,440 | 2.83% | 30,418,203 |
| 2014-01-16 | 2014-01-14 | 11.978 | 2,482,102 | +1,436 | 2.77% | 29,730,197 |
| 2014-01-15 | 2014-01-13 | 11.978 | 2,480,666 | +76,825 | 2.76% | 29,712,997 |
| 2014-01-14 | 2014-01-10 | 12.034 | 2,403,841 | +2,872 | 2.68% | 28,926,720 |
| 2014-01-13 | 2014-01-09 | 12.284 | 2,400,969 | +11,488 | 2.68% | 29,494,079 |
| 2014-01-10 | 2014-01-08 | 12.284 | 2,389,481 | +28,720 | 2.66% | 29,352,958 |
| 2014-01-09 | 2014-01-07 | 12.284 | 2,360,761 | +53,131 | 2.63% | 29,000,155 |
| 2014-01-08 | 2014-01-06 | 12.229 | 2,307,630 | +393,460 | 2.57% | 28,218,921 |
| 2014-01-07 | 2014-01-03 | 12.117 | 1,914,170 | +24,412 | 2.13% | 23,194,204 |
| 2014-01-06 | 2014-01-02 | 12.117 | 1,889,758 | +1,436 | 2.11% | 22,898,401 |
| 2014-01-03 | 2013-12-31 | 12.479 | 1,888,322 | +718 | 2.10% | 23,564,801 |
| 2014-01-02 | 2013-12-27 | 12.256 | 1,887,604 | +6,462 | 2.10% | 23,135,200 |
| 2013-12-27 | 2013-12-20 | 11.783 | 1,881,142 | -8,616 | 2.10% | 22,165,200 |
| 2013-12-20 | 2013-12-18 | 11.866 | 1,889,758 | -718 | 2.11% | 22,424,641 |
| 2013-12-19 | 2013-12-17 | 11.755 | 1,890,476 | -1,436 | 2.11% | 22,222,521 |
| 2013-12-18 | 2013-12-16 | 11.588 | 1,891,912 | +28,002 | 2.11% | 21,923,201 |
| 2013-12-17 | 2013-12-13 | 11.644 | 1,863,910 | +21,540 | 2.08% | 21,702,558 |
| 2013-12-13 | 2013-12-11 | 11.699 | 1,842,370 | -2,872 | 2.05% | 21,554,395 |
| 2013-12-12 | 2013-12-10 | 11.671 | 1,845,242 | +53,131 | 2.06% | 21,536,596 |
| 2013-12-11 | 2013-12-09 | 12.034 | 1,792,111 | +5,026 | 2.00% | 21,565,442 |
| 2013-12-09 | 2013-12-05 | 11.699 | 1,787,085 | +18,668 | 1.99% | 20,907,601 |
| 2013-12-06 | 2013-12-04 | 11.644 | 1,768,417 | +4,308 | 1.97% | 20,590,679 |
| 2013-12-03 | 2013-11-29 | 12.535 | 1,764,109 | -1,436 | 1.97% | 22,112,998 |
| 2013-12-02 | 2013-11-28 | 12.563 | 1,765,545 | +3,590 | 1.97% | 22,180,178 |
| 2013-11-28 | 2013-11-26 | 12.535 | 1,761,955 | +718 | 1.96% | 22,085,998 |
| 2013-11-22 | 2013-11-20 | 12.674 | 1,761,237 | -3,590 | 1.96% | 22,322,298 |
| 2013-11-21 | 2013-11-19 | 12.619 | 1,764,827 | -718 | 1.97% | 22,269,478 |
| 2013-11-11 | 2013-11-07 | 13.371 | 1,765,545 | -81,133 | 1.97% | 23,606,398 |
| 2013-11-07 | 2013-11-05 | 13.371 | 1,846,678 | -9,334 | 2.06% | 24,691,195 |
| 2013-11-06 | 2013-11-04 | 13.259 | 1,856,012 | -10,052 | 2.07% | 24,609,197 |
| 2013-11-04 | 2013-10-31 | 13.231 | 1,866,064 | +71,799 | 2.08% | 24,690,498 |
| 2013-10-25 | 2013-10-23 | 13.426 | 1,794,265 | -718 | 2.00% | 24,090,362 |
| 2013-10-18 | 2013-10-16 | 13.761 | 1,794,983 | -718 | 2.00% | 24,700,002 |
| 2013-10-17 | 2013-10-15 | 13.510 | 1,795,701 | -2,154 | 2.00% | 24,259,702 |
| 2013-10-10 | 2013-10-08 | 12.981 | 1,797,855 | -1,436 | 2.00% | 23,337,282 |
| 2013-10-08 | 2013-10-04 | 13.343 | 1,799,291 | +718 | 2.00% | 24,007,483 |
| 2013-10-03 | 2013-09-30 | 13.510 | 1,798,573 | -33,027 | 2.00% | 24,298,503 |
| 2013-10-02 | 2013-09-27 | 13.510 | 1,831,600 | -718 | 2.04% | 24,744,693 |
| 2013-09-30 | 2013-09-26 | 13.454 | 1,832,318 | -718 | 2.04% | 24,652,313 |
| 2013-09-19 | 2013-09-17 | 12.813 | 1,833,036 | +718 | 2.04% | 23,487,594 |
| 2013-09-16 | 2013-09-12 | 12.813 | 1,832,318 | +718 | 2.04% | 23,478,394 |
| 2013-09-13 | 2013-09-11 | 12.786 | 1,831,600 | -718 | 2.04% | 23,418,174 |
| 2013-09-11 | 2013-09-09 | 12.758 | 1,832,318 | +3,589 | 2.04% | 23,376,314 |
| 2013-09-09 | 2013-09-05 | 12.730 | 1,828,729 | +718 | 2.04% | 23,279,586 |
| 2013-09-05 | 2013-09-03 | 12.758 | 1,828,011 | +15,078 | 2.04% | 23,321,366 |
| 2013-09-04 | 2013-09-02 | 12.674 | 1,812,933 | +15,078 | 2.02% | 22,977,504 |
| 2013-09-03 | 2013-08-30 | 13.371 | 1,797,855 | +7,611 | 2.00% | 24,038,402 |
| 2013-08-30 | 2013-08-28 | 13.482 | 1,790,244 | -5,026 | 1.99% | 24,136,111 |
| 2013-08-29 | 2013-08-27 | 13.649 | 1,795,270 | -718 | 2.00% | 24,503,919 |
| 2013-08-23 | 2013-08-21 | 13.538 | 1,795,988 | +718 | 2.00% | 24,313,608 |
| 2013-08-16 | 2013-08-13 | 14.067 | 1,795,270 | -7,898 | 2.00% | 25,254,039 |
| 2013-08-05 | 2013-08-01 | 13.649 | 1,803,168 | +718 | 2.01% | 24,611,720 |
| 2013-07-30 | 2013-07-26 | 13.788 | 1,802,450 | -11,488 | 2.01% | 24,852,960 |
| 2013-07-22 | 2013-07-18 | 13.649 | 1,813,938 | +27,751 | 2.02% | 24,758,722 |
| 2013-07-19 | 2013-07-17 | 13.761 | 1,786,187 | -10,770 | 1.99% | 24,578,964 |
| 2013-07-15 | 2013-07-11 | 14.485 | 1,796,957 | -10,770 | 2.00% | 26,028,595 |
| 2013-07-10 | 2013-07-08 | 14.067 | 1,807,727 | -718 | 2.01% | 25,429,272 |
| 2013-07-03 | 2013-06-28 | 14.652 | 1,808,445 | -1,436 | 2.01% | 26,497,247 |
| 2013-06-28 | 2013-06-26 | 13.816 | 1,809,881 | -718 | 2.02% | 25,005,837 |
| 2013-06-27 | 2013-06-25 | 13.454 | 1,810,599 | -2,154 | 2.02% | 24,360,102 |
| 2013-06-26 | 2013-06-24 | 13.788 | 1,812,753 | -2,872 | 2.02% | 24,995,023 |
| 2013-06-25 | 2013-06-21 | 14.095 | 1,815,625 | -2,872 | 2.02% | 25,590,948 |
| 2013-06-24 | 2013-06-20 | 14.373 | 1,818,497 | -1,436 | 2.03% | 26,137,978 |
| 2013-06-19 | 2013-06-17 | 14.708 | 1,819,933 | -1,436 | 2.03% | 26,766,958 |
| 2013-06-18 | 2013-06-14 | 14.763 | 1,821,369 | +1,436 | 2.03% | 26,889,549 |
| 2013-06-13 | 2013-06-10 | 14.541 | 1,819,933 | +12,206 | 2.03% | 26,462,788 |
| 2013-06-11 | 2013-06-07 | 14.736 | 1,807,727 | +24,232 | 2.01% | 26,637,792 |
| 2013-06-07 | 2013-06-05 | 15.599 | 1,783,495 | -4,308 | 1.99% | 27,820,801 |
| 2013-06-05 | 2013-06-03 | 15.627 | 1,787,803 | +10,052 | 1.99% | 27,937,801 |
| 2013-06-04 | 2013-05-31 | 16.045 | 1,777,751 | -3,590 | 1.98% | 28,523,520 |
| 2013-06-03 | 2013-05-30 | 16.295 | 1,781,341 | -7,180 | 1.98% | 29,027,700 |
| 2013-05-31 | 2013-05-29 | 15.320 | 1,788,521 | +8,616 | 1.99% | 27,401,001 |
| 2013-05-30 | 2013-05-28 | 14.791 | 1,779,905 | +2,872 | 1.98% | 26,326,980 |
| 2013-05-29 | 2013-05-27 | 14.318 | 1,777,033 | +8,616 | 1.98% | 25,443,000 |
| 2013-05-28 | 2013-05-24 | 15.356 | 1,768,417 | +16,514 | 1.97% | 27,155,441 |
| 2013-05-27 | 2013-05-23 | 15.267 | 1,751,903 | +103,699 | 1.95% | 26,746,054 |
| 2013-05-24 | 2013-05-22 | 15.208 | 1,648,204 | +2,024 | 1.95% | 25,065,176 |
| 2013-05-23 | 2013-05-21 | 15.415 | 1,646,180 | +674 | 1.95% | 25,375,996 |
| 2013-05-21 | 2013-05-16 | 15.267 | 1,645,506 | +675 | 1.95% | 25,121,706 |
| 2013-05-20 | 2013-05-15 | 15.119 | 1,644,831 | +675 | 1.95% | 24,867,601 |
| 2013-05-15 | 2013-05-13 | 15.059 | 1,644,156 | +674 | 1.95% | 24,759,915 |
| 2013-05-14 | 2013-05-10 | 15.059 | 1,643,482 | +10,120 | 1.95% | 24,749,765 |
| 2013-05-13 | 2013-05-09 | 15.089 | 1,633,362 | +675 | 1.94% | 24,645,785 |
| 2013-05-10 | 2013-05-08 | 14.763 | 1,632,687 | -1,349 | 1.94% | 24,103,200 |
| 2013-05-09 | 2013-05-07 | 14.704 | 1,634,036 | -16,867 | 1.94% | 24,026,235 |
| 2013-05-08 | 2013-05-06 | 14.585 | 1,650,903 | -675 | 1.96% | 24,078,481 |
| 2013-05-07 | 2013-05-03 | 14.348 | 1,651,578 | +1,350 | 1.96% | 23,696,646 |
| 2013-05-03 | 2013-04-30 | 14.140 | 1,650,228 | +674 | 1.96% | 23,334,836 |
| 2013-05-02 | 2013-04-29 | 13.963 | 1,649,554 | +3,374 | 1.96% | 23,031,905 |
| 2013-04-30 | 2013-04-26 | 14.615 | 1,646,180 | -675 | 1.95% | 24,058,396 |
| 2013-04-29 | 2013-04-25 | 14.229 | 1,646,855 | +3,373 | 1.95% | 23,433,601 |
| 2013-04-26 | 2013-04-24 | 13.933 | 1,643,482 | -13,493 | 1.95% | 22,898,405 |
| 2013-04-25 | 2013-04-23 | 13.933 | 1,656,975 | +675 | 1.96% | 23,086,401 |
| 2013-04-24 | 2013-04-22 | 13.903 | 1,656,300 | +1,349 | 1.96% | 23,027,896 |
| 2013-04-17 | 2013-04-15 | 13.992 | 1,654,951 | +4,048 | 1.96% | 23,156,321 |
| 2013-04-15 | 2013-04-11 | 14.111 | 1,650,903 | +2,699 | 1.96% | 23,295,441 |
| 2013-04-12 | 2013-04-10 | 14.200 | 1,648,204 | +20,240 | 1.95% | 23,403,936 |
| 2013-04-09 | 2013-04-05 | 13.903 | 1,627,964 | +4,048 | 1.93% | 22,633,935 |
| 2013-04-08 | 2013-04-03 | 14.200 | 1,623,916 | -1,350 | 1.93% | 23,059,055 |
| 2013-04-05 | 2013-04-02 | 14.318 | 1,625,266 | +1,350 | 1.93% | 23,270,944 |
| 2013-04-03 | 2013-03-28 | 14.763 | 1,623,916 | -16,867 | 1.93% | 23,973,714 |
| 2013-04-02 | 2013-03-27 | 14.704 | 1,640,783 | -33,733 | 1.95% | 24,125,440 |
| 2013-03-22 | 2013-03-20 | 15.356 | 1,674,516 | -1,350 | 1.99% | 25,713,517 |
| 2013-03-20 | 2013-03-18 | 15.504 | 1,675,866 | -26,986 | 1.99% | 25,982,648 |
| 2013-03-19 | 2013-03-15 | 15.593 | 1,702,852 | -675 | 2.02% | 26,552,479 |
| 2013-03-14 | 2013-03-12 | 15.771 | 1,703,527 | -23,613 | 2.02% | 26,866,004 |
| 2013-03-08 | 2013-03-06 | 15.889 | 1,727,140 | -33,733 | 2.05% | 27,443,200 |
| 2013-02-25 | 2013-02-21 | 16.097 | 1,760,873 | -675 | 2.09% | 28,344,597 |
| 2013-02-22 | 2013-02-20 | 16.127 | 1,761,548 | +26,987 | 2.09% | 28,407,683 |
| 2013-02-19 | 2013-02-15 | 16.304 | 1,734,561 | +2,698 | 2.06% | 28,280,995 |
| 2013-02-15 | 2013-02-08 | 16.038 | 1,731,863 | -3,373 | 2.05% | 27,774,946 |
| 2013-02-14 | 2013-02-07 | 16.601 | 1,735,236 | -675 | 2.06% | 28,806,401 |
| 2013-02-08 | 2013-02-06 | 16.749 | 1,735,911 | +675 | 2.06% | 29,074,907 |
| 2013-02-07 | 2013-02-05 | 16.304 | 1,735,236 | +1,349 | 2.06% | 28,292,001 |
| 2013-01-18 | 2013-01-16 | 15.267 | 1,733,887 | -1,349 | 2.06% | 26,471,006 |
| 2013-01-16 | 2013-01-14 | 15.059 | 1,735,236 | +675 | 2.06% | 26,131,521 |
| 2013-01-11 | 2013-01-09 | 15.563 | 1,734,561 | +41,829 | 2.06% | 26,995,496 |
| 2013-01-10 | 2013-01-08 | 15.297 | 1,692,732 | +29,685 | 2.01% | 25,892,878 |
| 2013-01-09 | 2013-01-07 | 15.148 | 1,663,047 | +22,264 | 1.97% | 25,192,302 |
| 2012-11-27 | 2012-11-23 | 14.970 | 1,640,783 | -675 | 1.95% | 24,563,200 |
| 2012-11-22 | 2012-11-20 | 14.822 | 1,641,458 | +16,192 | 1.95% | 24,330,005 |
| 2012-11-15 | 2012-11-13 | 14.822 | 1,625,266 | -4,722 | 1.93% | 24,090,004 |
| 2012-11-13 | 2012-11-09 | 14.793 | 1,629,988 | +6,072 | 1.93% | 24,111,675 |
| 2012-11-12 | 2012-11-08 | 14.852 | 1,623,916 | +5,397 | 1.93% | 24,118,134 |
| 2012-11-09 | 2012-11-07 | 14.793 | 1,618,519 | -675 | 1.92% | 23,942,019 |
| 2012-11-07 | 2012-11-05 | 15.000 | 1,619,194 | +14,168 | 1.92% | 24,288,004 |
| 2012-11-06 | 2012-11-02 | 14.822 | 1,605,026 | +33,059 | 1.90% | 23,790,003 |
| 2012-10-30 | 2012-10-26 | 14.644 | 1,571,967 | +5,397 | 1.86% | 23,020,396 |
| 2012-10-25 | 2012-10-22 | 14.496 | 1,566,570 | +10,120 | 1.86% | 22,709,161 |
| 2012-10-17 | 2012-10-15 | 14.466 | 1,556,450 | +1,349 | 1.85% | 22,516,320 |
| 2012-10-12 | 2012-10-10 | 14.378 | 1,555,101 | -1,349 | 1.84% | 22,358,505 |
| 2012-10-11 | 2012-10-09 | 14.289 | 1,556,450 | +16,867 | 1.85% | 22,239,480 |
| 2012-10-10 | 2012-10-08 | 14.348 | 1,539,583 | -675 | 1.83% | 22,089,755 |
| 2012-10-09 | 2012-10-05 | 14.318 | 1,540,258 | -675 | 1.83% | 22,053,779 |
| 2012-10-04 | 2012-09-28 | 14.378 | 1,540,933 | +55,997 | 1.83% | 22,154,804 |
| 2012-09-12 | 2012-09-10 | 13.844 | 1,484,936 | -674 | 1.76% | 20,557,346 |
| 2012-09-05 | 2012-09-03 | 14.763 | 1,485,610 | +2,698 | 1.76% | 21,931,916 |
| 2012-09-03 | 2012-08-30 | 14.822 | 1,482,912 | -674 | 1.76% | 21,980,006 |
| 2012-08-29 | 2012-08-27 | 14.911 | 1,483,586 | -4,723 | 1.76% | 22,121,936 |
| 2012-08-27 | 2012-08-23 | 14.229 | 1,488,309 | -675 | 1.76% | 21,177,601 |
| 2012-08-24 | 2012-08-22 | 14.140 | 1,488,984 | +2,699 | 1.77% | 21,054,786 |
| 2012-08-23 | 2012-08-21 | 14.496 | 1,486,285 | +2,024 | 1.76% | 21,545,341 |
| 2012-08-22 | 2012-08-20 | 14.526 | 1,484,261 | -675 | 1.76% | 21,560,001 |
| 2012-08-21 | 2012-08-17 | 14.674 | 1,484,936 | +3,374 | 1.76% | 21,789,906 |
| 2012-08-20 | 2012-08-16 | 14.170 | 1,481,562 | -675 | 1.76% | 20,993,756 |
| 2012-08-17 | 2012-08-15 | 14.140 | 1,482,237 | -675 | 1.76% | 20,959,381 |
| 2012-08-16 | 2012-08-14 | 14.051 | 1,482,912 | +3,374 | 1.76% | 20,837,046 |
| 2012-08-14 | 2012-08-10 | 14.496 | 1,479,538 | +1,349 | 1.75% | 21,447,536 |
| 2012-08-02 | 2012-07-31 | 14.170 | 1,478,189 | -675 | 1.75% | 20,945,961 |
| 2012-07-30 | 2012-07-26 | 13.785 | 1,478,864 | +675 | 1.75% | 20,385,605 |
| 2012-07-18 | 2012-07-16 | 13.933 | 1,478,189 | +3,373 | 1.75% | 20,595,401 |
| 2012-07-06 | 2012-07-04 | 14.229 | 1,474,816 | +675 | 1.75% | 20,985,605 |
| 2012-07-05 | 2012-07-03 | 14.229 | 1,474,141 | +29,685 | 1.75% | 20,976,001 |
| 2012-06-21 | 2012-06-19 | 13.874 | 1,444,456 | +2,024 | 1.71% | 20,039,764 |
| 2012-06-13 | 2012-06-11 | 13.903 | 1,442,432 | +6,747 | 1.71% | 20,054,444 |
| 2012-06-08 | 2012-06-06 | 13.577 | 1,435,685 | +10,120 | 1.70% | 19,492,479 |
| 2012-06-05 | 2012-06-01 | 13.696 | 1,425,565 | -1,349 | 1.69% | 19,524,118 |
| 2012-05-31 | 2012-05-29 | 13.340 | 1,426,914 | -675 | 1.69% | 19,034,994 |
| 2012-05-22 | 2012-05-18 | 13.956 | 1,427,589 | +70,788 | 1.69% | 19,922,812 |
| 2012-05-21 | 2012-05-17 | 14.518 | 1,356,801 | -640 | 1.69% | 19,697,405 |
| 2012-05-18 | 2012-05-16 | 14.049 | 1,357,441 | +640 | 1.70% | 19,070,997 |
| 2012-05-16 | 2012-05-14 | 14.018 | 1,356,801 | +1,282 | 1.69% | 19,019,645 |
| 2012-05-11 | 2012-05-09 | 14.393 | 1,355,519 | +640 | 1.69% | 19,509,514 |
| 2012-05-03 | 2012-04-30 | 14.518 | 1,354,879 | +1,281 | 1.69% | 19,669,503 |
| 2012-04-17 | 2012-04-13 | 14.299 | 1,353,598 | -640 | 1.69% | 19,355,086 |
| 2012-04-16 | 2012-04-12 | 14.361 | 1,354,238 | +640 | 1.69% | 19,448,797 |
| 2012-04-12 | 2012-04-10 | 14.361 | 1,353,598 | -1,281 | 1.69% | 19,439,606 |
| 2012-04-11 | 2012-04-05 | 14.518 | 1,354,879 | +1,922 | 1.69% | 19,669,503 |
| 2012-04-03 | 2012-03-30 | 14.518 | 1,352,957 | -290,835 | 1.69% | 19,641,600 |
| 2012-04-02 | 2012-03-29 | 14.424 | 1,643,792 | -30,749 | 2.05% | 23,709,847 |
| 2012-03-26 | 2012-03-22 | 13.425 | 1,674,541 | +641 | 2.09% | 22,480,406 |
| 2012-03-23 | 2012-03-21 | 13.675 | 1,673,900 | -641 | 2.09% | 22,889,881 |
| 2012-03-21 | 2012-03-19 | 13.675 | 1,674,541 | +641 | 2.09% | 22,898,646 |
| 2012-03-20 | 2012-03-16 | 13.612 | 1,673,900 | -1,281 | 2.09% | 22,785,361 |
| 2012-03-14 | 2012-03-12 | 12.800 | 1,675,181 | -641 | 2.09% | 21,442,998 |
| 2012-03-07 | 2012-03-05 | 12.332 | 1,675,822 | +641 | 2.09% | 20,666,403 |
| 2012-03-05 | 2012-03-01 | 12.457 | 1,675,181 | +640 | 2.09% | 20,867,698 |
| 2012-02-27 | 2012-02-23 | 12.176 | 1,674,541 | -640 | 2.09% | 20,389,206 |
| 2012-02-21 | 2012-02-17 | 11.708 | 1,675,181 | -203,712 | 2.09% | 19,612,498 |
| 2012-02-20 | 2012-02-16 | 11.645 | 1,878,893 | -204,353 | 2.35% | 21,880,175 |
| 2012-02-17 | 2012-02-15 | 11.708 | 2,083,246 | +640 | 2.60% | 24,389,997 |
| 2012-02-14 | 2012-02-10 | 11.895 | 2,082,606 | -243,429 | 2.60% | 24,772,624 |
| 2012-02-10 | 2012-02-08 | 11.708 | 2,326,035 | -78,154 | 2.90% | 27,232,495 |
| 2012-02-08 | 2012-02-06 | 11.552 | 2,404,189 | -29,468 | 3.00% | 27,772,198 |
| 2012-02-07 | 2012-02-03 | 11.489 | 2,433,657 | -42,280 | 3.04% | 27,960,640 |
| 2012-02-06 | 2012-02-02 | 11.645 | 2,475,937 | -389,488 | 3.09% | 28,832,901 |
| 2012-02-01 | 2012-01-30 | 11.552 | 2,865,425 | +3,203 | 3.58% | 33,100,205 |
| 2012-01-31 | 2012-01-27 | 11.395 | 2,862,222 | -26,905 | 3.57% | 32,616,405 |
| 2012-01-30 | 2012-01-26 | 11.333 | 2,889,127 | -149,261 | 3.61% | 32,742,601 |
| 2012-01-27 | 2012-01-20 | 11.864 | 3,038,388 | +641 | 3.79% | 36,046,802 |
| 2012-01-26 | 2012-01-19 | 11.552 | 3,037,747 | -54,452 | 3.79% | 35,090,798 |
| 2012-01-20 | 2012-01-18 | 11.520 | 3,092,199 | -20,499 | 3.86% | 35,623,265 |
| 2012-01-19 | 2012-01-17 | 11.552 | 3,112,698 | -64,060 | 3.89% | 35,956,601 |
| 2012-01-13 | 2012-01-11 | 11.552 | 3,176,758 | -23,703 | 3.97% | 36,696,595 |
| 2012-01-12 | 2012-01-10 | 11.520 | 3,200,461 | -3,203 | 4.00% | 36,870,483 |
| 2012-01-11 | 2012-01-09 | 11.552 | 3,203,664 | -3,843 | 4.00% | 37,007,402 |
| 2012-01-10 | 2012-01-06 | 11.552 | 3,207,507 | -129,403 | 4.01% | 37,051,795 |
| 2012-01-05 | 2012-01-03 | 11.552 | 3,336,910 | +641 | 4.17% | 38,546,605 |
| 2011-12-05 | 2011-12-01 | 11.864 | 3,336,269 | +138,371 | 4.17% | 39,580,800 |
| 2011-12-02 | 2011-11-30 | 11.489 | 3,197,898 | +149,901 | 3.99% | 36,741,116 |
| 2011-12-01 | 2011-11-29 | 11.427 | 3,047,997 | +37,796 | 3.81% | 34,828,561 |
| 2011-11-30 | 2011-11-28 | 11.708 | 3,010,201 | +4,484 | 3.76% | 35,242,498 |
| 2011-11-09 | 2011-11-07 | 12.020 | 3,005,717 | -52,530 | 3.75% | 36,128,400 |
| 2011-11-01 | 2011-10-28 | 12.488 | 3,058,247 | +2,819,301 | 3.82% | 38,192,006 |
| 2011-10-31 | 2011-10-27 | 11.614 | 238,946 | +641 | 0.30% | 2,775,125 |
| 2011-09-23 | 2011-09-21 | 12.051 | 238,305 | -14,093 | 0.30% | 2,871,841 |
| 2011-09-20 | 2011-09-16 | 12.332 | 252,398 | -641 | 0.32% | 3,112,597 |
| 2011-09-12 | 2011-09-08 | 12.332 | 253,039 | -640 | 0.32% | 3,120,502 |
| 2011-09-07 | 2011-09-05 | 12.488 | 253,679 | -19,859 | 0.32% | 3,167,995 |
| 2011-09-05 | 2011-09-01 | 12.114 | 273,538 | -14,093 | 0.34% | 3,313,518 |
| 2011-09-02 | 2011-08-31 | 12.176 | 287,631 | +640 | 0.36% | 3,502,194 |
| 2011-08-17 | 2011-08-15 | 12.332 | 286,991 | +641 | 0.36% | 3,539,201 |
| 2011-08-10 | 2011-08-08 | 11.552 | 286,350 | +5,125 | 0.36% | 3,307,797 |
| 2011-08-09 | 2011-08-05 | 11.864 | 281,225 | +19,218 | 0.35% | 3,336,395 |
| 2011-08-08 | 2011-08-04 | 11.926 | 262,007 | +3,203 | 0.33% | 3,124,756 |
| 2011-08-01 | 2011-07-28 | 12.332 | 258,804 | +5,125 | 0.32% | 3,191,597 |
| 2011-07-20 | 2011-07-18 | 11.895 | 253,679 | -2,563 | 0.32% | 3,017,515 |
| 2011-07-12 | 2011-07-08 | 11.864 | 256,242 | -640 | 0.32% | 3,040,002 |
| 2011-07-11 | 2011-07-07 | 11.864 | 256,882 | +8,327 | 0.32% | 3,047,595 |
| 2011-06-30 | 2011-06-28 | 11.645 | 248,555 | +5,766 | 0.31% | 2,894,485 |
| 2011-06-29 | 2011-06-27 | 11.614 | 242,789 | +2,562 | 0.30% | 2,819,758 |
| 2011-06-24 | 2011-06-22 | 11.552 | 240,227 | +641 | 0.30% | 2,775,003 |
| 2011-06-23 | 2011-06-21 | 11.552 | 239,586 | -1,922 | 0.30% | 2,767,598 |
| 2011-06-17 | 2011-06-15 | 11.239 | 241,508 | +641 | 0.30% | 2,714,401 |
| 2011-06-15 | 2011-06-13 | 11.239 | 240,867 | -1,282 | 0.30% | 2,707,196 |
| 2011-06-14 | 2011-06-10 | 11.614 | 242,149 | +641 | 0.30% | 2,812,325 |
| 2011-06-13 | 2011-06-09 | 11.864 | 241,508 | -6,406 | 0.30% | 2,865,201 |
| 2011-06-10 | 2011-06-08 | 11.895 | 247,914 | +1,281 | 0.31% | 2,948,940 |
| 2011-06-09 | 2011-06-07 | 12.332 | 246,633 | +44,202 | 0.31% | 3,041,503 |
| 2011-06-07 | 2011-06-02 | 11.895 | 202,431 | +641 | 0.25% | 2,407,919 |
| 2011-06-01 | 2011-05-30 | 11.957 | 201,790 | -8,328 | 0.25% | 2,412,894 |
| 2011-05-31 | 2011-05-27 | 12.207 | 210,118 | +19,218 | 0.26% | 2,564,956 |
| 2011-05-30 | 2011-05-26 | 12.207 | 190,900 | +8,328 | 0.24% | 2,330,358 |
| 2011-05-27 | 2011-05-25 | 12.613 | 182,572 | +6,406 | 0.23% | 2,302,796 |
| 2011-05-26 | 2011-05-24 | 12.488 | 176,166 | +640 | 0.22% | 2,199,997 |
| 2011-05-19 | 2011-05-17 | 12.582 | 175,526 | +8,328 | 0.22% | 2,208,444 |
| 2011-05-18 | 2011-05-16 | 12.957 | 167,198 | -640 | 0.21% | 2,166,302 |
| 2011-05-17 | 2011-05-13 | 12.800 | 167,838 | -12,813 | 0.21% | 2,148,395 |
| 2011-05-16 | 2011-05-12 | 13.435 | 180,651 | -16,655 | 0.23% | 2,427,066 |
| 2011-05-13 | 2011-05-11 | 13.305 | 197,306 | -33,805 | 0.25% | 2,625,216 |
| 2011-05-12 | 2011-05-09 | 13.305 | 231,111 | -2,465 | 0.30% | 3,075,001 |
| 2011-05-04 | 2011-04-29 | 13.468 | 233,576 | +7,395 | 0.30% | 3,145,699 |
| 2011-05-03 | 2011-04-28 | 13.403 | 226,181 | -2,465 | 0.29% | 3,031,426 |
| 2011-04-28 | 2011-04-26 | 13.792 | 228,646 | +6,163 | 0.30% | 3,153,504 |
| 2011-04-20 | 2011-04-18 | 13.954 | 222,483 | +4,314 | 0.29% | 3,104,603 |
| 2011-04-12 | 2011-04-08 | 13.792 | 218,169 | -1,232 | 0.28% | 3,009,004 |
| 2011-04-11 | 2011-04-07 | 13.695 | 219,401 | -1,849 | 0.28% | 3,004,636 |
| 2011-03-30 | 2011-03-28 | 13.305 | 221,250 | +3,698 | 0.29% | 2,943,798 |
| 2011-03-28 | 2011-03-24 | 12.916 | 217,552 | +61,629 | 0.28% | 2,809,875 |
| 2011-03-14 | 2011-03-10 | 12.981 | 155,923 | +616 | 0.20% | 2,024,002 |
| 2011-02-11 | 2011-02-09 | 13.889 | 155,307 | -19,721 | 0.20% | 2,157,127 |
| 2011-02-09 | 2011-02-07 | 14.279 | 175,028 | -616 | 0.23% | 2,499,200 |
| 2011-02-08 | 2011-02-02 | 13.630 | 175,644 | +616 | 0.23% | 2,393,996 |
| 2011-02-07 | 2011-01-31 | 13.305 | 175,028 | -1,233 | 0.23% | 2,328,800 |
| 2011-01-31 | 2011-01-27 | 13.175 | 176,261 | -616 | 0.23% | 2,322,326 |
| 2011-01-28 | 2011-01-26 | 12.656 | 176,877 | -616 | 0.23% | 2,238,602 |
| 2011-01-26 | 2011-01-24 | 12.981 | 177,493 | -616 | 0.23% | 2,303,998 |
| 2011-01-25 | 2011-01-21 | 12.397 | 178,109 | -164,551 | 0.23% | 2,207,954 |
| 2011-01-24 | 2011-01-20 | 12.819 | 342,660 | -115,864 | 0.44% | 4,392,395 |
| 2011-01-21 | 2011-01-19 | 13.403 | 458,524 | -61,630 | 0.60% | 6,145,440 |
| 2011-01-20 | 2011-01-18 | 13.597 | 520,154 | -2,465 | 0.68% | 7,072,726 |
| 2011-01-19 | 2011-01-17 | 14.117 | 522,619 | -5,546 | 0.68% | 7,377,603 |
| 2011-01-18 | 2011-01-14 | 14.311 | 528,165 | -40,676 | 0.69% | 7,558,734 |
| 2011-01-14 | 2011-01-12 | 15.220 | 568,841 | +616 | 0.74% | 8,657,741 |
| 2011-01-13 | 2011-01-11 | 15.252 | 568,225 | -20,954 | 0.74% | 8,666,805 |
| 2011-01-12 | 2011-01-10 | 15.382 | 589,179 | -125,108 | 0.76% | 9,062,885 |
| 2011-01-11 | 2011-01-07 | 15.058 | 714,287 | -1,232 | 0.93% | 10,755,524 |
| 2011-01-10 | 2011-01-06 | 15.577 | 715,519 | -8,012 | 0.93% | 11,145,595 |
| 2011-01-07 | 2011-01-05 | 15.739 | 723,531 | -2,465 | 0.94% | 11,387,798 |
| 2011-01-05 | 2011-01-03 | 15.252 | 725,996 | -217,553 | 0.94% | 11,073,195 |
| 2011-01-04 | 2010-12-31 | 15.739 | 943,549 | +2,465 | 1.22% | 14,850,704 |
| 2011-01-03 | 2010-12-29 | 14.928 | 941,084 | -4,930 | 1.22% | 14,048,407 |
| 2010-12-29 | 2010-12-24 | 14.928 | 946,014 | -6,163 | 1.23% | 14,122,001 |
| 2010-12-28 | 2010-12-22 | 15.415 | 952,177 | +1,233 | 1.24% | 14,677,502 |
| 2010-12-22 | 2010-12-20 | 14.636 | 950,944 | +56,699 | 1.23% | 13,917,856 |
| 2010-12-17 | 2010-12-15 | 15.252 | 894,245 | -57,316 | 1.16% | 13,639,399 |
| 2010-12-14 | 2010-12-10 | 15.415 | 951,561 | -27,117 | 1.24% | 14,668,007 |
| 2010-12-13 | 2010-12-09 | 15.707 | 978,678 | +6,780 | 1.27% | 15,371,847 |
| 2010-12-07 | 2010-12-03 | 16.064 | 971,898 | +46,222 | 1.26% | 15,612,295 |
| 2010-12-06 | 2010-12-02 | 16.064 | 925,676 | +41,292 | 1.20% | 14,869,798 |
| 2010-12-03 | 2010-12-01 | 15.772 | 884,384 | +57,931 | 1.15% | 13,948,195 |
| 2010-12-02 | 2010-11-30 | 14.766 | 826,453 | +30,815 | 1.07% | 12,203,107 |
| 2010-12-01 | 2010-11-29 | 14.214 | 795,638 | -4,930 | 1.03% | 11,309,163 |
| 2010-11-30 | 2010-11-26 | 14.279 | 800,568 | -95,526 | 1.04% | 11,431,198 |
| 2010-11-26 | 2010-11-24 | 14.571 | 896,094 | +46,839 | 1.16% | 13,056,921 |
| 2010-11-24 | 2010-11-22 | 14.571 | 849,255 | +29,582 | 1.10% | 12,374,433 |
| 2010-11-22 | 2010-11-18 | 13.338 | 819,673 | -18,489 | 1.06% | 10,932,596 |
| 2010-11-19 | 2010-11-17 | 13.305 | 838,162 | +616 | 1.09% | 11,151,998 |
| 2010-11-18 | 2010-11-16 | 13.370 | 837,546 | -31,431 | 1.09% | 11,198,162 |
| 2010-11-17 | 2010-11-15 | 13.695 | 868,977 | -6,163 | 1.13% | 11,900,401 |
| 2010-11-16 | 2010-11-12 | 13.760 | 875,140 | -32,047 | 1.14% | 12,041,601 |
| 2010-11-15 | 2010-11-11 | 14.214 | 907,187 | -617 | 1.18% | 12,894,716 |
| 2010-11-12 | 2010-11-10 | 13.954 | 907,804 | -6,779 | 1.18% | 12,667,806 |
| 2010-11-11 | 2010-11-09 | 14.149 | 914,583 | +616 | 1.19% | 12,940,482 |
| 2010-11-10 | 2010-11-08 | 13.857 | 913,967 | -616 | 1.19% | 12,664,826 |
| 2010-11-09 | 2010-11-05 | 13.305 | 914,583 | -85,049 | 1.19% | 12,168,802 |
| 2010-11-08 | 2010-11-04 | 13.305 | 999,632 | +18,489 | 1.30% | 13,300,405 |
| 2010-11-05 | 2010-11-03 | 13.403 | 981,143 | +75,805 | 1.27% | 13,149,923 |
| 2010-11-01 | 2010-10-28 | 12.689 | 905,338 | -617 | 1.18% | 11,487,575 |
| 2010-10-28 | 2010-10-26 | 12.981 | 905,955 | -1,849 | 1.18% | 11,760,004 |
| 2010-10-22 | 2010-10-20 | 12.689 | 907,804 | -24,651 | 1.18% | 11,518,865 |
| 2010-10-20 | 2010-10-18 | 13.175 | 932,455 | +1,232 | 1.21% | 12,285,555 |
| 2010-10-19 | 2010-10-15 | 13.273 | 931,223 | +5,547 | 1.21% | 12,359,983 |
| 2010-10-18 | 2010-10-14 | 13.500 | 925,676 | -20,338 | 1.20% | 12,496,638 |
| 2010-10-15 | 2010-10-13 | 13.889 | 946,014 | +76,421 | 1.23% | 13,139,601 |
| 2010-10-14 | 2010-10-12 | 12.819 | 869,593 | +3,081 | 1.13% | 11,146,897 |
| 2010-10-12 | 2010-10-08 | 12.656 | 866,512 | -37,594 | 1.12% | 10,966,803 |
| 2010-10-11 | 2010-10-07 | 12.851 | 904,106 | -8,628 | 1.17% | 11,618,643 |
| 2010-10-08 | 2010-10-06 | 12.656 | 912,734 | +14,791 | 1.18% | 11,551,801 |
| 2010-10-07 | 2010-10-05 | 13.240 | 897,943 | -3,081 | 1.17% | 11,889,122 |
| 2010-10-06 | 2010-10-04 | 13.370 | 901,024 | -3,082 | 1.17% | 12,046,876 |
| 2010-10-05 | 2010-09-30 | 13.240 | 904,106 | +22,187 | 1.17% | 11,970,723 |
| 2010-10-04 | 2010-09-29 | 13.370 | 881,919 | -32,664 | 1.14% | 11,791,438 |
| 2010-09-30 | 2010-09-28 | 12.981 | 914,583 | +54,850 | 1.19% | 11,872,002 |
| 2010-09-29 | 2010-09-27 | 12.624 | 859,733 | +8,629 | 1.12% | 10,853,106 |
| 2010-09-24 | 2010-09-21 | 12.364 | 851,104 | +12,326 | 1.10% | 10,523,215 |
| 2010-09-22 | 2010-09-20 | 12.429 | 838,778 | +53,001 | 1.09% | 10,425,254 |
| 2010-09-21 | 2010-09-17 | 12.267 | 785,777 | -33,896 | 1.02% | 9,639,000 |
| 2010-09-20 | 2010-09-16 | 11.683 | 819,673 | -46,222 | 1.06% | 9,575,997 |
| 2010-09-15 | 2010-09-13 | 12.007 | 865,895 | +29,582 | 1.12% | 10,396,994 |
| 2010-09-14 | 2010-09-10 | 11.683 | 836,313 | +1,849 | 1.09% | 9,770,397 |
| 2010-09-13 | 2010-09-09 | 11.942 | 834,464 | -1,233 | 1.08% | 9,965,435 |
| 2010-09-10 | 2010-09-08 | 11.683 | 835,697 | +13,559 | 1.08% | 9,763,200 |
| 2010-09-03 | 2010-09-01 | 10.709 | 822,138 | -16,640 | 1.07% | 8,804,395 |
| 2010-09-02 | 2010-08-31 | 10.709 | 838,778 | -61,630 | 1.09% | 8,982,595 |
| 2010-09-01 | 2010-08-30 | 11.358 | 900,408 | +40,675 | 1.17% | 10,227,000 |
| 2010-08-31 | 2010-08-27 | 10.871 | 859,733 | +123,260 | 1.12% | 9,346,505 |
| 2010-08-27 | 2010-08-25 | 10.807 | 736,473 | +49,920 | 0.96% | 7,958,696 |
| 2010-08-26 | 2010-08-24 | 10.482 | 686,553 | +34,512 | 0.89% | 7,196,436 |
| 2010-08-25 | 2010-08-23 | 10.482 | 652,041 | +28,966 | 0.85% | 6,834,682 |
| 2010-08-23 | 2010-08-19 | 10.969 | 623,075 | +48,071 | 0.81% | 6,834,360 |
| 2010-08-20 | 2010-08-18 | 10.904 | 575,004 | +9,861 | 0.75% | 6,269,761 |
| 2010-08-19 | 2010-08-17 | 10.709 | 565,143 | +30,815 | 0.73% | 6,052,198 |
| 2010-08-17 | 2010-08-13 | 10.547 | 534,328 | -1,233 | 0.69% | 5,635,496 |
| 2010-08-16 | 2010-08-12 | 10.417 | 535,561 | +3,082 | 0.70% | 5,578,980 |
| 2010-08-12 | 2010-08-10 | 10.904 | 532,479 | +30,814 | 0.69% | 5,806,075 |
| 2010-08-11 | 2010-08-09 | 11.034 | 501,665 | +8,012 | 0.65% | 5,535,203 |
| 2010-08-09 | 2010-08-05 | 11.163 | 493,653 | +36,362 | 0.64% | 5,510,882 |
| 2010-08-06 | 2010-08-04 | 10.807 | 457,291 | -1,849 | 0.59% | 4,941,716 |
| 2010-08-05 | 2010-08-03 | 10.742 | 459,140 | +11,093 | 0.60% | 4,931,897 |
| 2010-08-04 | 2010-08-02 | 10.255 | 448,047 | +105,387 | 0.58% | 4,594,640 |
| 2010-08-02 | 2010-07-29 | 10.028 | 342,660 | -2,466 | 0.44% | 3,436,076 |
| 2010-07-27 | 2010-07-23 | 9.963 | 345,126 | +1,233 | 0.45% | 3,438,404 |
| 2010-07-26 | 2010-07-22 | 9.930 | 343,893 | +1,233 | 0.45% | 3,414,960 |
| 2010-07-23 | 2010-07-21 | 9.865 | 342,660 | +23,419 | 0.44% | 3,380,476 |
| 2010-07-22 | 2010-07-20 | 9.833 | 319,241 | +1,849 | 0.41% | 3,139,078 |
| 2010-07-21 | 2010-07-19 | 9.898 | 317,392 | +36,361 | 0.41% | 3,141,497 |
| 2010-07-14 | 2010-07-12 | 10.060 | 281,031 | -1,232 | 0.36% | 2,827,202 |
| 2010-07-09 | 2010-07-07 | 9.671 | 282,263 | +13,558 | 0.37% | 2,729,676 |
| 2010-07-08 | 2010-07-06 | 9.930 | 268,705 | +2,465 | 0.35% | 2,668,321 |
| 2010-06-25 | 2010-06-23 | 10.871 | 266,240 | +6,780 | 0.35% | 2,894,403 |
| 2010-06-17 | 2010-06-14 | 10.644 | 259,460 | -1,233 | 0.34% | 2,761,755 |
| 2010-06-15 | 2010-06-11 | 10.677 | 260,693 | +1,233 | 0.34% | 2,783,339 |
| 2010-06-14 | 2010-06-10 | 11.358 | 259,460 | -3,082 | 0.34% | 2,946,994 |
| 2010-06-11 | 2010-06-09 | 10.385 | 262,542 | -1,233 | 0.34% | 2,726,400 |
| 2010-06-09 | 2010-06-07 | 10.644 | 263,775 | -616 | 0.34% | 2,807,685 |
| 2010-06-08 | 2010-06-04 | 10.709 | 264,391 | -32,047 | 0.34% | 2,831,402 |
| 2010-06-07 | 2010-06-03 | 10.612 | 296,438 | -1,233 | 0.38% | 3,145,738 |
| 2010-06-04 | 2010-06-02 | 10.897 | 297,671 | +3,082 | 0.39% | 3,243,803 |
| 2010-06-03 | 2010-06-01 | 10.730 | 294,589 | +11,261 | 0.38% | 3,160,829 |
| 2010-06-02 | 2010-05-31 | 10.696 | 283,328 | -23,859 | 0.38% | 3,030,503 |
| 2010-06-01 | 2010-05-28 | 10.428 | 307,187 | -5,368 | 0.41% | 3,203,301 |
| 2010-05-31 | 2010-05-27 | 10.696 | 312,555 | +28,034 | 0.42% | 3,343,118 |
| 2010-05-28 | 2010-05-26 | 10.394 | 284,521 | -2,982 | 0.38% | 2,957,403 |
| 2010-05-27 | 2010-05-25 | 10.394 | 287,503 | -13,719 | 0.39% | 2,988,399 |
| 2010-05-26 | 2010-05-24 | 10.730 | 301,222 | -10,737 | 0.40% | 3,231,999 |
| 2010-05-25 | 2010-05-20 | 10.696 | 311,959 | +1,193 | 0.42% | 3,336,743 |
| 2010-05-24 | 2010-05-19 | 11.467 | 310,766 | -4,175 | 0.42% | 3,563,642 |
| 2010-05-20 | 2010-05-18 | 11.065 | 314,941 | -7,754 | 0.42% | 3,484,798 |
| 2010-05-19 | 2010-05-17 | 11.166 | 322,695 | -6,562 | 0.43% | 3,603,056 |
| 2010-05-17 | 2010-05-13 | 11.736 | 329,257 | -2,386 | 0.44% | 3,864,004 |
| 2010-05-13 | 2010-05-11 | 11.803 | 331,643 | -38,771 | 0.44% | 3,914,245 |
| 2010-05-11 | 2010-05-07 | 11.601 | 370,414 | +69,192 | 0.50% | 4,297,323 |
| 2010-05-10 | 2010-05-06 | 11.903 | 301,222 | +13,719 | 0.40% | 3,585,499 |
| 2010-05-07 | 2010-05-05 | 12.406 | 287,503 | +11,333 | 0.39% | 3,566,799 |
| 2010-05-06 | 2010-05-04 | 12.406 | 276,170 | -2,982 | 0.37% | 3,426,200 |
| 2010-05-05 | 2010-05-03 | 12.071 | 279,152 | -8,948 | 0.37% | 3,369,596 |
| 2010-05-04 | 2010-04-30 | 11.870 | 288,100 | +14,316 | 0.39% | 3,419,645 |
| 2010-04-29 | 2010-04-27 | 11.870 | 273,784 | +1,789 | 0.37% | 3,249,719 |
| 2010-04-28 | 2010-04-26 | 11.970 | 271,995 | +597 | 0.36% | 3,255,845 |
| 2010-04-27 | 2010-04-23 | 11.736 | 271,398 | +13,122 | 0.36% | 3,184,998 |
| 2010-04-26 | 2010-04-22 | 11.803 | 258,276 | -4,771 | 0.35% | 3,048,325 |
| 2010-04-23 | 2010-04-21 | 12.339 | 263,047 | -2,983 | 0.35% | 3,245,755 |
| 2010-04-22 | 2010-04-20 | 12.473 | 266,030 | +26,842 | 0.36% | 3,318,242 |
| 2010-04-21 | 2010-04-19 | 12.574 | 239,188 | +53,086 | 0.32% | 3,007,497 |
| 2010-04-20 | 2010-04-16 | 11.702 | 186,102 | +22,667 | 0.25% | 2,177,765 |
| 2010-04-19 | 2010-04-15 | 11.970 | 163,435 | +19,683 | 0.22% | 1,956,356 |
| 2010-04-16 | 2010-04-14 | 11.803 | 143,752 | +63,824 | 0.19% | 1,696,645 |
| 2010-04-15 | 2010-04-13 | 11.434 | 79,928 | +1,789 | 0.11% | 913,877 |
| 2010-04-14 | 2010-04-12 | 11.668 | 78,139 | +597 | 0.10% | 911,762 |
| 2010-04-13 | 2010-04-09 | 11.568 | 77,542 | -597 | 0.10% | 896,996 |
| 2010-04-09 | 2010-04-07 | 11.266 | 78,139 | +597 | 0.10% | 880,322 |
| 2010-04-08 | 2010-04-01 | 11.031 | 77,542 | -6,562 | 0.10% | 855,396 |
| 2010-04-07 | 2010-03-31 | 10.964 | 84,104 | -1,193 | 0.11% | 922,144 |
| 2010-03-30 | 2010-03-26 | 11.065 | 85,297 | +5,369 | 0.11% | 943,805 |
| 2010-03-26 | 2010-03-24 | 10.931 | 79,928 | -597 | 0.11% | 873,677 |
| 2010-03-24 | 2010-03-22 | 11.233 | 80,525 | -23,859 | 0.11% | 904,503 |
| 2010-03-23 | 2010-03-19 | 11.166 | 104,384 | -2,982 | 0.14% | 1,165,501 |
| 2010-03-22 | 2010-03-18 | 10.964 | 107,366 | -2,386 | 0.14% | 1,177,197 |
| 2010-03-17 | 2010-03-15 | 10.964 | 109,752 | +20,877 | 0.15% | 1,203,358 |
| 2010-03-16 | 2010-03-12 | 11.098 | 88,875 | -4,772 | 0.12% | 986,375 |
| 2010-03-15 | 2010-03-11 | 10.730 | 93,647 | -597 | 0.13% | 1,004,797 |
| 2010-03-12 | 2010-03-10 | 10.797 | 94,244 | -1,789 | 0.13% | 1,017,523 |
| 2010-03-11 | 2010-03-09 | 10.629 | 96,033 | -4,176 | 0.13% | 1,020,738 |
| 2010-03-10 | 2010-03-08 | 10.562 | 100,209 | +1,193 | 0.13% | 1,058,405 |
| 2010-03-08 | 2010-03-04 | 10.361 | 99,016 | +1,193 | 0.13% | 1,025,884 |
| 2010-03-05 | 2010-03-03 | 10.931 | 97,823 | +2,983 | 0.13% | 1,069,284 |
| 2010-03-04 | 2010-03-02 | 10.461 | 94,840 | -4,176 | 0.13% | 992,158 |
| 2010-03-03 | 2010-03-01 | 10.093 | 99,016 | -4,175 | 0.13% | 999,324 |
| 2010-03-02 | 2010-02-26 | 9.422 | 103,191 | -2,982 | 0.14% | 972,261 |
| 2010-03-01 | 2010-02-25 | 9.288 | 106,173 | -1,193 | 0.14% | 986,117 |
| 2010-02-24 | 2010-02-22 | 9.020 | 107,366 | -2,983 | 0.14% | 968,397 |
| 2010-02-23 | 2010-02-19 | 8.986 | 110,349 | +597 | 0.15% | 991,603 |
| 2010-02-22 | 2010-02-18 | 9.254 | 109,752 | +596 | 0.15% | 1,015,678 |
| 2010-02-19 | 2010-02-17 | 9.321 | 109,156 | +597 | 0.15% | 1,017,482 |
| 2010-02-18 | 2010-02-12 | 9.523 | 108,559 | +1,193 | 0.15% | 1,033,758 |
| 2010-02-17 | 2010-02-11 | 9.355 | 107,366 | +596 | 0.14% | 1,004,397 |
| 2010-02-12 | 2010-02-10 | 9.388 | 106,770 | +2,983 | 0.14% | 1,002,402 |
| 2010-02-11 | 2010-02-09 | 9.422 | 103,787 | -1,790 | 0.14% | 977,876 |
| 2010-02-10 | 2010-02-08 | 9.388 | 105,577 | +597 | 0.14% | 991,201 |
| 2010-02-09 | 2010-02-05 | 9.355 | 104,980 | +2,386 | 0.14% | 982,076 |
| 2010-02-05 | 2010-02-03 | 10.126 | 102,594 | -6,562 | 0.14% | 1,038,875 |
| 2010-02-02 | 2010-01-29 | 9.657 | 109,156 | -2,982 | 0.15% | 1,054,083 |
| 2010-02-01 | 2010-01-28 | 9.858 | 112,138 | +596 | 0.15% | 1,105,439 |
| 2010-01-29 | 2010-01-27 | 9.388 | 111,542 | +1,193 | 0.15% | 1,047,203 |
| 2010-01-28 | 2010-01-26 | 9.590 | 110,349 | +2,983 | 0.15% | 1,058,203 |
| 2010-01-27 | 2010-01-25 | 10.361 | 107,366 | +7,157 | 0.14% | 1,112,397 |
| 2010-01-26 | 2010-01-22 | 10.864 | 100,209 | +5,965 | 0.13% | 1,088,645 |
| 2010-01-25 | 2010-01-21 | 11.601 | 94,244 | -6,561 | 0.13% | 1,093,363 |
| 2010-01-22 | 2010-01-20 | 11.970 | 100,805 | +596 | 0.14% | 1,206,660 |
| 2010-01-21 | 2010-01-19 | 11.736 | 100,209 | +6,562 | 0.13% | 1,176,005 |
| 2010-01-20 | 2010-01-18 | 12.071 | 93,647 | -112,735 | 0.13% | 1,130,397 |
| 2010-01-19 | 2010-01-15 | 12.741 | 206,382 | -99,015 | 0.28% | 2,629,602 |
| 2010-01-18 | 2010-01-14 | 12.876 | 305,397 | -11,930 | 0.41% | 3,932,154 |
| 2010-01-15 | 2010-01-13 | 13.077 | 317,327 | -10,737 | 0.43% | 4,149,599 |
| 2010-01-14 | 2010-01-12 | 13.546 | 328,064 | +12,526 | 0.44% | 4,444,004 |
| 2010-01-13 | 2010-01-11 | 12.876 | 315,538 | -5,368 | 0.42% | 4,062,725 |
| 2010-01-12 | 2010-01-08 | 13.077 | 320,906 | -2,982 | 0.43% | 4,196,401 |
| 2010-01-11 | 2010-01-07 | 12.976 | 323,888 | +14,912 | 0.43% | 4,202,816 |
| 2010-01-08 | 2010-01-06 | 13.781 | 308,976 | -2,386 | 0.41% | 4,257,955 |
| 2010-01-07 | 2010-01-05 | 13.680 | 311,362 | -2,983 | 0.42% | 4,259,516 |
| 2010-01-06 | 2010-01-04 | 13.680 | 314,345 | +22,667 | 0.42% | 4,300,325 |
| 2010-01-05 | 2009-12-31 | 14.519 | 291,678 | +56,069 | 0.39% | 4,234,734 |
| 2010-01-04 | 2009-12-29 | 13.177 | 235,609 | 0.32% | 3,104,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy