History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 3,486,000 | +0 | 1.40% | 28,027,440 |
| 2025-10-13 | 2025-10-09 | 8.100 | 3,486,000 | +0 | 1.40% | 28,236,600 |
| 2025-10-10 | 2025-10-08 | 8.440 | 3,486,000 | -1,500 | 1.40% | 29,421,840 |
| 2025-10-09 | 2025-10-06 | 8.320 | 3,487,500 | +36,500 | 1.40% | 29,016,000 |
| 2025-10-03 | 2025-09-30 | 7.700 | 3,451,000 | +35,000 | 1.39% | 26,572,700 |
| 2025-09-26 | 2025-09-24 | 7.850 | 3,416,000 | +29,000 | 1.37% | 26,815,600 |
| 2025-09-24 | 2025-09-22 | 7.500 | 3,387,000 | -8,500 | 1.36% | 25,402,500 |
| 2025-09-03 | 2025-09-01 | 7.190 | 3,395,500 | +36,000 | 1.37% | 24,413,645 |
| 2025-09-02 | 2025-08-29 | 7.000 | 3,359,500 | +9,500 | 1.35% | 23,516,500 |
| 2025-08-29 | 2025-08-27 | 6.430 | 3,350,000 | +20,000 | 1.35% | 21,540,500 |
| 2025-08-28 | 2025-08-26 | 6.530 | 3,330,000 | +8,000 | 1.34% | 21,744,900 |
| 2025-08-27 | 2025-08-25 | 6.610 | 3,322,000 | +14,000 | 1.34% | 21,958,420 |
| 2025-08-21 | 2025-08-19 | 6.500 | 3,308,000 | -3,000 | 1.33% | 21,502,000 |
| 2025-08-20 | 2025-08-18 | 6.410 | 3,311,000 | -1,000 | 1.33% | 21,223,510 |
| 2025-08-18 | 2025-08-14 | 6.220 | 3,312,000 | +32,000 | 1.33% | 20,600,640 |
| 2025-08-15 | 2025-08-13 | 6.170 | 3,280,000 | +1,500 | 1.32% | 20,237,600 |
| 2025-08-14 | 2025-08-12 | 6.020 | 3,278,500 | -14,000 | 1.32% | 19,736,570 |
| 2025-08-12 | 2025-08-08 | 5.850 | 3,292,500 | -10,000 | 1.32% | 19,261,125 |
| 2025-07-25 | 2025-07-23 | 5.900 | 3,302,500 | -2,500 | 1.33% | 19,484,750 |
| 2025-07-24 | 2025-07-22 | 5.900 | 3,305,000 | +1,500 | 1.33% | 19,499,500 |
| 2025-07-18 | 2025-07-16 | 5.840 | 3,303,500 | +10,500 | 1.33% | 19,292,440 |
| 2025-07-16 | 2025-07-14 | 5.850 | 3,293,000 | -3,000 | 1.32% | 19,264,050 |
| 2025-07-14 | 2025-07-10 | 5.830 | 3,296,000 | -10,000 | 1.33% | 19,215,680 |
| 2025-07-07 | 2025-07-03 | 5.860 | 3,306,000 | -2,000 | 1.33% | 19,373,160 |
| 2025-06-26 | 2025-06-24 | 5.880 | 3,308,000 | -1,500 | 1.33% | 19,451,040 |
| 2025-06-24 | 2025-06-20 | 5.890 | 3,309,500 | +500 | 1.33% | 19,492,955 |
| 2025-06-19 | 2025-06-17 | 5.910 | 3,309,000 | -21,000 | 1.33% | 19,556,190 |
| 2025-06-18 | 2025-06-16 | 5.920 | 3,330,000 | -11,000 | 1.34% | 19,713,600 |
| 2025-06-17 | 2025-06-13 | 5.950 | 3,341,000 | -5,000 | 1.34% | 19,878,950 |
| 2025-06-12 | 2025-06-10 | 5.900 | 3,346,000 | +59,500 | 1.35% | 19,741,400 |
| 2025-06-10 | 2025-06-06 | 5.900 | 3,286,500 | +10,000 | 1.32% | 19,390,350 |
| 2025-06-02 | 2025-05-29 | 6.460 | 3,276,500 | +5,000 | 1.32% | 21,165,614 |
| 2025-05-30 | 2025-05-28 | 6.460 | 3,271,500 | +197,422 | 1.32% | 21,133,315 |
| 2025-05-28 | 2025-05-26 | 6.449 | 3,074,078 | +2,819 | 1.32% | 19,825,289 |
| 2025-05-20 | 2025-05-16 | 6.439 | 3,071,259 | +9,396 | 1.31% | 19,774,424 |
| 2025-05-13 | 2025-05-09 | 6.385 | 3,061,863 | +56,380 | 1.31% | 19,551,002 |
| 2025-05-09 | 2025-05-07 | 6.375 | 3,005,483 | +6,577 | 1.29% | 19,159,012 |
| 2025-05-08 | 2025-05-06 | 6.407 | 2,998,906 | +2,819 | 1.28% | 19,212,831 |
| 2025-03-18 | 2025-03-14 | 6.449 | 2,996,087 | +9,397 | 1.28% | 19,322,311 |
| 2025-03-11 | 2025-03-07 | 6.502 | 2,986,690 | -18,793 | 1.28% | 19,420,633 |
| 2025-03-10 | 2025-03-06 | 6.524 | 3,005,483 | +46,982 | 1.29% | 19,606,802 |
| 2025-03-06 | 2025-03-04 | 6.524 | 2,958,501 | +1,410 | 1.27% | 19,300,307 |
| 2025-03-05 | 2025-03-03 | 6.556 | 2,957,091 | +1,879 | 1.27% | 19,385,518 |
| 2025-03-04 | 2025-02-28 | 6.556 | 2,955,212 | -1,879 | 1.26% | 19,373,200 |
| 2025-02-28 | 2025-02-26 | 6.556 | 2,957,091 | +470 | 1.27% | 19,385,518 |
| 2025-02-25 | 2025-02-21 | 6.417 | 2,956,621 | +9,396 | 1.27% | 18,973,392 |
| 2025-02-05 | 2025-02-03 | 6.524 | 2,947,225 | +6,108 | 1.26% | 19,226,746 |
| 2024-12-30 | 2024-12-24 | 6.119 | 2,941,117 | -13,155 | 1.26% | 17,997,499 |
| 2024-12-09 | 2024-12-05 | 6.119 | 2,954,272 | -9,397 | 1.26% | 18,077,998 |
| 2024-12-05 | 2024-12-03 | 6.034 | 2,963,669 | +9,397 | 1.27% | 17,883,181 |
| 2024-11-15 | 2024-11-13 | 6.077 | 2,954,272 | +4,228 | 1.26% | 17,952,238 |
| 2024-11-14 | 2024-11-12 | 6.077 | 2,950,044 | +2,819 | 1.26% | 17,926,546 |
| 2024-11-08 | 2024-11-06 | 6.066 | 2,947,225 | +1,410 | 1.26% | 17,878,051 |
| 2024-11-04 | 2024-10-31 | 6.066 | 2,945,815 | -1,880 | 1.26% | 17,869,498 |
| 2024-10-25 | 2024-10-23 | 6.279 | 2,947,695 | +3,289 | 1.26% | 18,508,302 |
| 2024-10-10 | 2024-10-08 | 6.172 | 2,944,406 | -9,396 | 1.26% | 18,174,300 |
| 2024-10-09 | 2024-10-07 | 6.385 | 2,953,802 | -15,975 | 1.26% | 18,860,997 |
| 2024-10-08 | 2024-10-04 | 6.268 | 2,969,777 | +2,350 | 1.27% | 18,615,348 |
| 2024-10-03 | 2024-09-30 | 5.949 | 2,967,427 | +10,336 | 1.27% | 17,653,217 |
| 2024-09-30 | 2024-09-26 | 5.736 | 2,957,091 | +9,396 | 1.27% | 16,962,329 |
| 2024-09-26 | 2024-09-24 | 5.694 | 2,947,695 | +9,397 | 1.26% | 16,782,952 |
| 2024-09-23 | 2024-09-19 | 5.640 | 2,938,298 | +470 | 1.26% | 16,573,099 |
| 2024-09-09 | 2024-09-04 | 5.662 | 2,937,828 | -2,819 | 1.26% | 16,632,978 |
| 2024-09-04 | 2024-09-02 | 5.747 | 2,940,647 | -1,880 | 1.26% | 16,899,298 |
| 2024-09-03 | 2024-08-30 | 5.853 | 2,942,527 | -8,457 | 1.26% | 17,223,252 |
| 2024-08-16 | 2024-08-14 | 6.098 | 2,950,984 | -2,818 | 1.26% | 17,995,068 |
| 2024-08-13 | 2024-08-09 | 6.013 | 2,953,802 | -9,397 | 1.26% | 17,760,772 |
| 2024-08-09 | 2024-08-07 | 5.960 | 2,963,199 | -9,397 | 1.27% | 17,659,600 |
| 2024-08-08 | 2024-08-06 | 5.960 | 2,972,596 | -5,637 | 1.27% | 17,715,603 |
| 2024-08-01 | 2024-07-30 | 6.119 | 2,978,233 | -9,397 | 1.27% | 18,224,622 |
| 2024-07-16 | 2024-07-12 | 6.172 | 2,987,630 | -1,879 | 1.28% | 18,441,100 |
| 2024-07-15 | 2024-07-11 | 6.172 | 2,989,509 | -4,229 | 1.28% | 18,452,698 |
| 2024-07-12 | 2024-07-10 | 6.162 | 2,993,738 | -26,780 | 1.28% | 18,446,941 |
| 2024-07-11 | 2024-07-09 | 6.098 | 3,020,518 | -20,672 | 1.29% | 18,419,086 |
| 2024-07-09 | 2024-07-05 | 6.098 | 3,041,190 | -37,586 | 1.30% | 18,545,143 |
| 2024-07-05 | 2024-07-03 | 6.119 | 3,078,776 | -5,638 | 1.32% | 18,839,872 |
| 2024-07-04 | 2024-07-02 | 5.981 | 3,084,414 | -4,699 | 1.32% | 18,447,648 |
| 2024-06-19 | 2024-06-17 | 5.853 | 3,089,113 | -14,094 | 1.32% | 18,081,252 |
| 2024-06-18 | 2024-06-14 | 5.843 | 3,103,207 | -470 | 1.33% | 18,130,722 |
| 2024-06-04 | 2024-05-31 | 5.736 | 3,103,677 | -9,397 | 1.33% | 17,803,168 |
| 2024-05-29 | 2024-05-27 | 6.296 | 3,113,074 | +213,658 | 1.33% | 19,599,812 |
| 2024-05-22 | 2024-05-20 | 6.182 | 2,899,416 | +8,314 | 1.33% | 17,923,328 |
| 2024-05-20 | 2024-05-16 | 6.227 | 2,891,102 | +3,938 | 1.33% | 18,004,073 |
| 2024-05-13 | 2024-05-09 | 6.319 | 2,887,164 | +1,313 | 1.33% | 18,243,470 |
| 2024-05-10 | 2024-05-08 | 6.285 | 2,885,851 | -2,626 | 1.33% | 18,136,248 |
| 2024-05-03 | 2024-04-30 | 5.953 | 2,888,477 | -55,135 | 1.33% | 17,195,606 |
| 2024-04-08 | 2024-04-03 | 6.113 | 2,943,612 | -438 | 1.35% | 17,994,725 |
| 2024-04-03 | 2024-03-28 | 5.862 | 2,944,050 | +438 | 1.35% | 17,257,322 |
| 2024-03-26 | 2024-03-22 | 5.885 | 2,943,612 | +8,752 | 1.35% | 17,322,025 |
| 2024-03-25 | 2024-03-21 | 6.079 | 2,934,860 | +8,751 | 1.35% | 17,840,617 |
| 2024-03-08 | 2024-03-06 | 6.319 | 2,926,109 | +875 | 1.34% | 18,489,556 |
| 2024-02-29 | 2024-02-27 | 5.862 | 2,925,234 | -437 | 1.34% | 17,147,027 |
| 2024-02-20 | 2024-02-16 | 5.793 | 2,925,671 | -8,752 | 1.34% | 16,949,009 |
| 2024-01-16 | 2024-01-12 | 5.987 | 2,934,423 | -3,501 | 1.35% | 17,569,721 |
| 2024-01-15 | 2024-01-11 | 5.942 | 2,937,924 | -16,628 | 1.35% | 17,456,403 |
| 2024-01-11 | 2024-01-09 | 5.702 | 2,954,552 | -3,500 | 1.36% | 16,846,242 |
| 2024-01-09 | 2024-01-05 | 5.759 | 2,958,052 | -17,504 | 1.36% | 17,035,198 |
| 2024-01-08 | 2024-01-04 | 5.702 | 2,975,556 | -81,827 | 1.37% | 16,966,003 |
| 2024-01-04 | 2024-01-02 | 5.656 | 3,057,383 | -10,065 | 1.40% | 17,292,823 |
| 2024-01-02 | 2023-12-28 | 5.599 | 3,067,448 | -14,002 | 1.41% | 17,174,502 |
| 2023-12-29 | 2023-12-27 | 5.633 | 3,081,450 | -875 | 1.42% | 17,358,528 |
| 2023-12-21 | 2023-12-19 | 5.599 | 3,082,325 | +437 | 1.42% | 17,257,797 |
| 2023-12-20 | 2023-12-18 | 5.633 | 3,081,888 | -8,752 | 1.42% | 17,360,996 |
| 2023-12-13 | 2023-12-11 | 5.428 | 3,090,640 | -17,503 | 1.42% | 16,774,628 |
| 2023-12-05 | 2023-12-01 | 5.599 | 3,108,143 | -1,313 | 1.43% | 17,402,351 |
| 2023-12-01 | 2023-11-29 | 5.542 | 3,109,456 | -129,961 | 1.43% | 17,232,053 |
| 2023-11-17 | 2023-11-15 | 5.485 | 3,239,417 | +6,126 | 1.49% | 17,767,198 |
| 2023-11-08 | 2023-11-06 | 5.359 | 3,233,291 | -10,940 | 1.49% | 17,327,204 |
| 2023-10-13 | 2023-10-11 | 5.313 | 3,244,231 | -5,688 | 1.49% | 17,237,552 |
| 2023-10-05 | 2023-10-03 | 5.302 | 3,249,919 | -8,752 | 1.49% | 17,230,639 |
| 2023-09-14 | 2023-09-12 | 5.245 | 3,258,671 | -42,008 | 1.50% | 17,090,866 |
| 2023-09-13 | 2023-09-11 | 5.256 | 3,300,679 | -8,751 | 1.52% | 17,348,901 |
| 2023-09-12 | 2023-09-07 | 5.393 | 3,309,430 | -6,127 | 1.52% | 17,848,678 |
| 2023-09-07 | 2023-09-05 | 5.462 | 3,315,557 | -437 | 1.52% | 18,109,033 |
| 2023-09-06 | 2023-09-04 | 5.485 | 3,315,994 | -12,690 | 1.52% | 18,187,199 |
| 2023-09-05 | 2023-08-31 | 5.439 | 3,328,684 | -8,752 | 1.53% | 18,104,660 |
| 2023-09-04 | 2023-08-30 | 5.382 | 3,337,436 | +3,501 | 1.53% | 17,961,587 |
| 2023-08-31 | 2023-08-29 | 5.428 | 3,333,935 | +15,753 | 1.53% | 18,095,125 |
| 2023-08-30 | 2023-08-28 | 5.428 | 3,318,182 | -17,503 | 1.52% | 18,009,625 |
| 2023-08-28 | 2023-08-24 | 5.210 | 3,335,685 | -11,377 | 1.53% | 17,380,439 |
| 2023-08-25 | 2023-08-23 | 5.165 | 3,347,062 | -5,689 | 1.54% | 17,286,738 |
| 2023-08-24 | 2023-08-22 | 5.256 | 3,352,751 | -4,376 | 1.54% | 17,622,600 |
| 2023-08-22 | 2023-08-18 | 5.085 | 3,357,127 | -13,565 | 1.54% | 17,070,201 |
| 2023-06-28 | 2023-06-26 | 4.068 | 3,370,692 | -8,751 | 1.55% | 13,711,341 |
| 2023-06-27 | 2023-06-23 | 4.068 | 3,379,443 | +2,625 | 1.55% | 13,746,938 |
| 2023-05-30 | 2023-05-25 | 4.508 | 3,376,818 | +227,209 | 1.55% | 15,223,599 |
| 2023-05-09 | 2023-05-05 | 4.410 | 3,149,609 | -10,612 | 1.55% | 13,890,600 |
| 2023-04-17 | 2023-04-13 | 4.349 | 3,160,221 | +1,633 | 1.56% | 13,743,827 |
| 2023-04-12 | 2023-04-06 | 4.325 | 3,158,588 | -22,448 | 1.56% | 13,659,335 |
| 2023-03-23 | 2023-03-21 | 4.043 | 3,181,036 | +5,714 | 1.57% | 12,860,101 |
| 2023-02-06 | 2023-02-02 | 4.239 | 3,175,322 | -2,040 | 1.56% | 13,459,401 |
| 2023-01-31 | 2023-01-27 | 4.227 | 3,177,362 | +8,979 | 1.57% | 13,429,123 |
| 2022-12-09 | 2022-12-07 | 3.920 | 3,168,383 | -19,591 | 1.56% | 12,420,799 |
| 2022-11-21 | 2022-11-17 | 3.798 | 3,187,974 | +24,488 | 1.57% | 12,107,050 |
| 2022-11-08 | 2022-11-04 | 3.626 | 3,163,486 | +16,734 | 1.56% | 11,471,481 |
| 2022-11-01 | 2022-10-28 | 3.491 | 3,146,752 | -32,651 | 1.55% | 10,986,750 |
| 2022-10-21 | 2022-10-19 | 3.589 | 3,179,403 | -24,488 | 1.57% | 11,412,350 |
| 2022-10-03 | 2022-09-29 | 3.504 | 3,203,891 | -5,714 | 1.58% | 11,225,498 |
| 2022-09-28 | 2022-09-26 | 3.822 | 3,209,605 | -2,449 | 1.58% | 12,267,839 |
| 2022-09-15 | 2022-09-13 | 3.994 | 3,212,054 | -1,633 | 1.58% | 12,828,099 |
| 2022-09-09 | 2022-09-07 | 4.103 | 3,213,687 | +124,327 | 1.58% | 13,187,313 |
| 2022-08-17 | 2022-08-15 | 3.951 | 3,089,360 | +5,885 | 1.58% | 12,204,699 |
| 2022-07-27 | 2022-07-25 | 4.065 | 3,083,475 | -23,541 | 1.58% | 12,535,105 |
| 2022-07-06 | 2022-07-04 | 3.925 | 3,107,016 | +7,847 | 1.59% | 12,195,260 |
| 2022-07-04 | 2022-06-29 | 3.836 | 3,099,169 | +4,708 | 1.59% | 11,887,995 |
| 2022-06-29 | 2022-06-27 | 3.836 | 3,094,461 | +15,694 | 1.59% | 11,869,936 |
| 2022-06-21 | 2022-06-17 | 3.874 | 3,078,767 | +4,708 | 1.58% | 11,927,441 |
| 2022-06-20 | 2022-06-16 | 3.951 | 3,074,059 | -11,378 | 1.58% | 12,144,251 |
| 2022-06-09 | 2022-06-07 | 3.963 | 3,085,437 | -15,694 | 1.58% | 12,228,521 |
| 2022-06-08 | 2022-06-06 | 3.925 | 3,101,131 | -14,124 | 1.59% | 12,172,161 |
| 2022-05-30 | 2022-05-26 | 3.951 | 3,115,255 | -12,163 | 1.60% | 12,306,999 |
| 2022-05-27 | 2022-05-25 | 3.963 | 3,127,418 | -15,694 | 1.60% | 12,394,904 |
| 2022-05-25 | 2022-05-23 | 4.469 | 3,143,112 | +265,681 | 1.61% | 14,046,382 |
| 2022-05-24 | 2022-05-20 | 4.580 | 2,877,431 | +2,161 | 1.61% | 13,178,549 |
| 2022-05-06 | 2022-05-04 | 4.802 | 2,875,270 | +7,206 | 1.60% | 13,807,132 |
| 2022-04-26 | 2022-04-22 | 4.760 | 2,868,064 | +9,367 | 1.60% | 13,653,114 |
| 2022-04-14 | 2022-04-12 | 4.871 | 2,858,697 | +4,323 | 1.60% | 13,925,923 |
| 2022-04-12 | 2022-04-08 | 4.885 | 2,854,374 | -17,293 | 1.59% | 13,944,479 |
| 2022-04-07 | 2022-04-04 | 4.858 | 2,871,667 | +36,026 | 1.60% | 13,949,250 |
| 2022-03-28 | 2022-03-24 | 4.580 | 2,835,641 | -2,882 | 1.58% | 12,987,152 |
| 2022-03-14 | 2022-03-10 | 4.719 | 2,838,523 | +10,808 | 1.58% | 13,394,302 |
| 2022-03-09 | 2022-03-07 | 4.802 | 2,827,715 | +14,411 | 1.58% | 13,578,771 |
| 2022-01-28 | 2022-01-26 | 5.052 | 2,813,304 | -4,684 | 1.57% | 14,212,379 |
| 2021-12-29 | 2021-12-24 | 4.941 | 2,817,988 | -7,205 | 1.57% | 13,923,162 |
| 2021-12-16 | 2021-12-14 | 5.024 | 2,825,193 | +4,684 | 1.58% | 14,194,021 |
| 2021-12-08 | 2021-12-06 | 4.885 | 2,820,509 | -361 | 1.57% | 13,779,038 |
| 2021-12-03 | 2021-12-01 | 4.899 | 2,820,870 | +14,411 | 1.57% | 13,819,952 |
| 2021-12-01 | 2021-11-29 | 4.996 | 2,806,459 | -721 | 1.57% | 14,021,999 |
| 2021-11-18 | 2021-11-16 | 4.982 | 2,807,180 | +1,081 | 1.57% | 13,986,642 |
| 2021-11-01 | 2021-10-28 | 5.093 | 2,806,099 | -89,706 | 1.57% | 14,292,816 |
| 2021-10-12 | 2021-10-08 | 5.093 | 2,895,805 | -360 | 1.62% | 14,749,732 |
| 2021-09-20 | 2021-09-16 | 4.941 | 2,896,165 | -29,181 | 1.62% | 14,309,420 |
| 2021-09-17 | 2021-09-15 | 5.010 | 2,925,346 | -25,219 | 1.63% | 14,656,598 |
| 2021-09-13 | 2021-09-09 | 5.107 | 2,950,565 | +360 | 1.65% | 15,069,601 |
| 2021-09-07 | 2021-09-03 | 5.010 | 2,950,205 | -1,441 | 1.65% | 14,781,147 |
| 2021-08-27 | 2021-08-25 | 4.996 | 2,951,646 | +7,206 | 1.65% | 14,747,402 |
| 2021-08-17 | 2021-08-13 | 4.955 | 2,944,440 | -7,206 | 1.64% | 14,588,803 |
| 2021-08-16 | 2021-08-12 | 4.816 | 2,951,646 | -58,002 | 1.65% | 14,214,857 |
| 2021-08-13 | 2021-08-11 | 4.885 | 3,009,648 | -14,050 | 1.68% | 14,703,039 |
| 2021-08-04 | 2021-08-02 | 5.135 | 3,023,698 | -66,289 | 1.69% | 15,527,047 |
| 2021-08-02 | 2021-07-29 | 4.982 | 3,089,987 | -85,023 | 1.72% | 15,395,714 |
| 2021-07-29 | 2021-07-27 | 4.955 | 3,175,010 | +14,411 | 1.77% | 15,731,207 |
| 2021-07-27 | 2021-07-23 | 5.080 | 3,160,599 | -7,205 | 1.76% | 16,054,590 |
| 2021-07-21 | 2021-07-19 | 5.135 | 3,167,804 | -56,922 | 1.77% | 16,267,049 |
| 2021-07-20 | 2021-07-16 | 5.177 | 3,224,726 | -15,131 | 1.80% | 16,693,615 |
| 2021-07-13 | 2021-07-09 | 5.177 | 3,239,857 | -72,053 | 1.81% | 16,771,945 |
| 2021-07-09 | 2021-07-07 | 5.149 | 3,311,910 | -72,053 | 1.85% | 17,053,015 |
| 2021-06-29 | 2021-06-25 | 5.260 | 3,383,963 | +721 | 1.89% | 17,799,736 |
| 2021-06-17 | 2021-06-15 | 5.163 | 3,383,242 | +3,963 | 1.89% | 17,467,258 |
| 2021-06-03 | 2021-06-01 | 5.371 | 3,379,279 | -3,603 | 1.89% | 18,150,298 |
| 2021-05-28 | 2021-05-26 | 5.329 | 3,382,882 | +3,603 | 1.89% | 18,028,800 |
| 2021-05-25 | 2021-05-21 | 5.792 | 3,379,279 | +164,592 | 1.89% | 19,572,611 |
| 2021-05-24 | 2021-05-20 | 5.763 | 3,214,687 | +2,399 | 1.89% | 18,525,502 |
| 2021-05-20 | 2021-05-17 | 5.719 | 3,212,288 | +6,855 | 1.88% | 18,371,082 |
| 2021-05-06 | 2021-05-04 | 5.748 | 3,205,433 | +3,427 | 1.88% | 18,425,408 |
| 2021-04-29 | 2021-04-27 | 5.792 | 3,202,006 | +6,512 | 1.88% | 18,545,854 |
| 2021-04-27 | 2021-04-23 | 5.821 | 3,195,494 | +2,741 | 1.87% | 18,601,377 |
| 2021-04-15 | 2021-04-13 | 5.704 | 3,192,753 | +13,709 | 1.87% | 18,212,782 |
| 2021-04-14 | 2021-04-12 | 5.777 | 3,179,044 | +4,455 | 1.86% | 18,366,480 |
| 2021-04-13 | 2021-04-09 | 5.763 | 3,174,589 | +2,742 | 1.86% | 18,294,427 |
| 2021-04-08 | 2021-04-01 | 5.865 | 3,171,847 | -1,028 | 1.86% | 18,602,550 |
| 2021-04-07 | 2021-03-31 | 5.865 | 3,172,875 | -5,826 | 1.86% | 18,608,579 |
| 2021-04-01 | 2021-03-30 | 6.098 | 3,178,701 | +13,708 | 1.86% | 19,384,748 |
| 2021-03-30 | 2021-03-26 | 5.967 | 3,164,993 | -10,967 | 1.86% | 18,885,577 |
| 2021-03-18 | 2021-03-16 | 6.128 | 3,175,960 | -4,112 | 1.86% | 19,460,703 |
| 2021-03-16 | 2021-03-12 | 6.055 | 3,180,072 | +6,854 | 1.87% | 19,253,924 |
| 2021-03-15 | 2021-03-11 | 6.055 | 3,173,218 | +4,113 | 1.86% | 19,212,426 |
| 2021-03-08 | 2021-03-04 | 6.128 | 3,169,105 | -5,826 | 1.86% | 19,418,698 |
| 2021-03-03 | 2021-03-01 | 6.055 | 3,174,931 | +1,370 | 1.86% | 19,222,797 |
| 2021-03-01 | 2021-02-25 | 6.128 | 3,173,561 | +3,428 | 1.86% | 19,446,003 |
| 2021-02-24 | 2021-02-22 | 6.186 | 3,170,133 | -26,390 | 1.86% | 19,609,998 |
| 2021-01-22 | 2021-01-20 | 6.390 | 3,196,523 | -685 | 1.88% | 20,426,132 |
| 2021-01-20 | 2021-01-18 | 5.996 | 3,197,208 | -86,365 | 1.88% | 19,171,095 |
| 2021-01-19 | 2021-01-15 | 5.996 | 3,283,573 | -89,792 | 1.93% | 19,688,956 |
| 2021-01-18 | 2021-01-14 | 6.025 | 3,373,365 | -71,970 | 1.98% | 20,325,797 |
| 2021-01-14 | 2021-01-12 | 6.098 | 3,445,335 | -13,709 | 2.02% | 21,010,768 |
| 2021-01-11 | 2021-01-07 | 6.200 | 3,459,044 | +343 | 2.03% | 21,447,625 |
| 2021-01-05 | 2020-12-31 | 6.332 | 3,458,701 | -3,770 | 2.03% | 21,899,639 |
| 2021-01-04 | 2020-12-29 | 6.186 | 3,462,471 | +2,742 | 2.03% | 21,418,359 |
| 2020-12-30 | 2020-12-28 | 6.128 | 3,459,729 | -3,428 | 2.03% | 21,199,498 |
| 2020-12-29 | 2020-12-24 | 6.200 | 3,463,157 | +5,827 | 2.03% | 21,473,128 |
| 2020-12-16 | 2020-12-14 | 6.521 | 3,457,330 | -35,300 | 2.03% | 22,546,678 |
| 2020-12-02 | 2020-11-30 | 6.244 | 3,492,630 | -2,742 | 2.05% | 21,808,739 |
| 2020-11-24 | 2020-11-20 | 6.142 | 3,495,372 | +2,742 | 2.05% | 21,468,895 |
| 2020-11-19 | 2020-11-17 | 6.186 | 3,492,630 | -34,272 | 2.05% | 21,604,919 |
| 2020-11-18 | 2020-11-16 | 6.200 | 3,526,902 | -34,272 | 2.07% | 21,868,375 |
| 2020-11-17 | 2020-11-13 | 5.952 | 3,561,174 | -34,271 | 2.09% | 21,197,642 |
| 2020-11-16 | 2020-11-12 | 5.923 | 3,595,445 | -41,126 | 2.11% | 21,296,728 |
| 2020-11-13 | 2020-11-11 | 5.938 | 3,636,571 | -5,141 | 2.13% | 21,593,383 |
| 2020-11-12 | 2020-11-10 | 5.617 | 3,641,712 | +2,742 | 2.14% | 20,455,049 |
| 2020-10-30 | 2020-10-28 | 5.588 | 3,638,970 | +24,332 | 2.13% | 20,333,468 |
| 2020-10-22 | 2020-10-20 | 5.544 | 3,614,638 | +2,057 | 2.12% | 20,039,303 |
| 2020-09-29 | 2020-09-25 | 5.471 | 3,612,581 | -2,742 | 2.12% | 19,764,374 |
| 2020-09-21 | 2020-09-17 | 5.631 | 3,615,323 | +3,085 | 2.12% | 20,359,570 |
| 2020-08-28 | 2020-08-26 | 5.821 | 3,612,238 | +6,854 | 2.12% | 21,027,297 |
| 2020-08-26 | 2020-08-24 | 5.836 | 3,605,384 | -3,427 | 2.11% | 21,039,999 |
| 2020-08-25 | 2020-08-21 | 5.865 | 3,608,811 | +6,854 | 2.12% | 21,165,298 |
| 2020-08-17 | 2020-08-13 | 5.938 | 3,601,957 | +6,854 | 2.11% | 21,387,850 |
| 2020-07-24 | 2020-07-22 | 6.098 | 3,595,103 | -2,741 | 2.11% | 21,924,102 |
| 2020-07-17 | 2020-07-15 | 6.317 | 3,597,844 | +2,399 | 2.11% | 22,728,168 |
| 2020-07-13 | 2020-07-09 | 6.376 | 3,595,445 | +3,427 | 2.11% | 22,922,833 |
| 2020-07-09 | 2020-07-07 | 6.259 | 3,592,018 | -20,563 | 2.11% | 22,481,744 |
| 2020-07-08 | 2020-07-06 | 6.390 | 3,612,581 | -5,484 | 2.12% | 23,084,789 |
| 2020-07-07 | 2020-07-03 | 6.390 | 3,618,065 | +4,113 | 2.12% | 23,119,832 |
| 2020-06-30 | 2020-06-26 | 6.171 | 3,613,952 | -3,427 | 2.12% | 22,302,675 |
| 2020-06-23 | 2020-06-19 | 6.215 | 3,617,379 | -2,742 | 2.12% | 22,482,148 |
| 2020-06-18 | 2020-06-16 | 6.288 | 3,620,121 | +10,967 | 2.12% | 22,763,265 |
| 2020-06-15 | 2020-06-11 | 6.259 | 3,609,154 | +1,371 | 2.12% | 22,588,995 |
| 2020-06-11 | 2020-06-09 | 6.288 | 3,607,783 | -13,709 | 2.12% | 22,685,684 |
| 2020-06-10 | 2020-06-08 | 6.332 | 3,621,492 | +6,854 | 2.12% | 22,930,391 |
| 2020-06-02 | 2020-05-29 | 6.434 | 3,614,638 | -3,427 | 2.12% | 23,256,138 |
| 2020-06-01 | 2020-05-28 | 6.346 | 3,618,065 | -6,169 | 2.12% | 22,961,477 |
| 2020-05-27 | 2020-05-25 | 6.317 | 3,624,234 | -6,854 | 2.13% | 22,894,878 |
| 2020-05-26 | 2020-05-22 | 7.030 | 3,631,088 | -10,967 | 2.13% | 25,528,363 |
| 2020-05-25 | 2020-05-21 | 7.093 | 3,642,055 | +175,146 | 2.14% | 25,832,063 |
| 2020-05-20 | 2020-05-18 | 7.015 | 3,466,909 | +6,429 | 2.17% | 24,320,177 |
| 2020-05-14 | 2020-05-12 | 7.093 | 3,460,480 | +6,430 | 2.16% | 24,544,203 |
| 2020-05-13 | 2020-05-11 | 7.139 | 3,454,050 | +6,429 | 2.16% | 24,659,772 |
| 2020-05-11 | 2020-05-07 | 7.155 | 3,447,621 | +5,143 | 2.16% | 24,667,498 |
| 2020-05-07 | 2020-05-05 | 7.015 | 3,442,478 | -20,573 | 2.15% | 24,148,795 |
| 2020-04-27 | 2020-04-23 | 6.797 | 3,463,051 | -6,429 | 2.17% | 23,539,004 |
| 2020-04-22 | 2020-04-20 | 6.688 | 3,469,480 | +25,716 | 2.17% | 23,204,948 |
| 2020-04-20 | 2020-04-16 | 6.611 | 3,443,764 | -643 | 2.15% | 22,765,126 |
| 2020-04-15 | 2020-04-09 | 6.611 | 3,444,407 | -7,715 | 2.15% | 22,769,377 |
| 2020-04-14 | 2020-04-08 | 6.471 | 3,452,122 | +3,858 | 2.16% | 22,337,122 |
| 2020-04-07 | 2020-04-03 | 6.502 | 3,448,264 | +12,858 | 2.16% | 22,419,429 |
| 2020-04-06 | 2020-04-02 | 6.471 | 3,435,406 | -3,857 | 2.15% | 22,228,960 |
| 2020-04-03 | 2020-04-01 | 6.517 | 3,439,263 | +4,500 | 2.15% | 22,414,402 |
| 2020-04-02 | 2020-03-31 | 6.673 | 3,434,763 | +1,286 | 2.15% | 22,919,325 |
| 2020-03-27 | 2020-03-25 | 6.797 | 3,433,477 | +1,286 | 2.15% | 23,337,984 |
| 2020-03-25 | 2020-03-23 | 6.502 | 3,432,191 | +2,571 | 2.15% | 22,314,928 |
| 2020-03-23 | 2020-03-19 | 6.408 | 3,429,620 | +1,929 | 2.14% | 21,978,142 |
| 2020-03-20 | 2020-03-18 | 6.315 | 3,427,691 | -12,858 | 2.14% | 21,645,890 |
| 2020-03-19 | 2020-03-17 | 6.611 | 3,440,549 | -35,360 | 2.15% | 22,743,873 |
| 2020-03-18 | 2020-03-16 | 6.579 | 3,475,909 | -13,502 | 2.17% | 22,869,492 |
| 2020-03-17 | 2020-03-13 | 6.704 | 3,489,411 | +45,004 | 2.18% | 23,392,527 |
| 2020-03-12 | 2020-03-10 | 7.030 | 3,444,407 | -6,429 | 2.15% | 24,215,902 |
| 2020-03-11 | 2020-03-09 | 6.937 | 3,450,836 | -6,429 | 2.16% | 23,939,051 |
| 2020-03-10 | 2020-03-06 | 7.217 | 3,457,265 | -12,858 | 2.16% | 24,951,600 |
| 2020-03-09 | 2020-03-05 | 7.170 | 3,470,123 | +321 | 2.17% | 24,882,473 |
| 2020-03-04 | 2020-03-02 | 7.202 | 3,469,802 | -30,217 | 2.17% | 24,988,111 |
| 2020-03-03 | 2020-02-28 | 7.108 | 3,500,019 | -1,928 | 2.19% | 24,879,082 |
| 2020-02-28 | 2020-02-26 | 7.248 | 3,501,947 | -2,572 | 2.19% | 25,383,017 |
| 2020-02-25 | 2020-02-21 | 7.388 | 3,504,519 | +16,073 | 2.19% | 25,892,249 |
| 2020-02-19 | 2020-02-17 | 7.248 | 3,488,446 | +643 | 2.18% | 25,285,158 |
| 2020-02-18 | 2020-02-14 | 7.279 | 3,487,803 | -3,215 | 2.18% | 25,388,997 |
| 2020-02-17 | 2020-02-13 | 7.310 | 3,491,018 | +6,429 | 2.18% | 25,521,001 |
| 2020-02-13 | 2020-02-11 | 7.310 | 3,484,589 | +1,286 | 2.18% | 25,474,002 |
| 2020-02-05 | 2020-02-03 | 7.279 | 3,483,303 | -34,396 | 2.18% | 25,356,240 |
| 2020-02-04 | 2020-01-31 | 7.326 | 3,517,699 | -3,214 | 2.20% | 25,770,766 |
| 2020-02-03 | 2020-01-30 | 7.342 | 3,520,913 | -31,182 | 2.20% | 25,849,077 |
| 2020-01-31 | 2020-01-29 | 7.310 | 3,552,095 | +11,573 | 2.22% | 25,967,502 |
| 2020-01-30 | 2020-01-24 | 7.653 | 3,540,522 | +7,072 | 2.21% | 27,094,438 |
| 2020-01-23 | 2020-01-21 | 7.637 | 3,533,450 | -322 | 2.21% | 26,985,359 |
| 2020-01-21 | 2020-01-17 | 7.933 | 3,533,772 | +27,324 | 2.21% | 28,032,153 |
| 2020-01-20 | 2020-01-16 | 7.746 | 3,506,448 | +322 | 2.19% | 27,160,921 |
| 2020-01-17 | 2020-01-15 | 7.995 | 3,506,126 | +964 | 2.19% | 28,030,987 |
| 2020-01-16 | 2020-01-14 | 7.964 | 3,505,162 | +30,860 | 2.19% | 27,914,240 |
| 2020-01-15 | 2020-01-13 | 8.197 | 3,474,302 | +2,893 | 2.17% | 28,479,078 |
| 2020-01-14 | 2020-01-10 | 10.524 | 3,471,409 | +51,433 | 2.17% | 36,532,823 |
| 2020-01-13 | 2020-01-09 | 10.296 | 3,419,976 | +407,528 | 2.14% | 35,213,027 |
| 2020-01-10 | 2020-01-08 | 10.086 | 3,012,448 | -11,136 | 2.12% | 30,384,005 |
| 2020-01-09 | 2020-01-07 | 10.069 | 3,023,584 | -12,849 | 2.13% | 30,443,379 |
| 2020-01-08 | 2020-01-06 | 10.139 | 3,036,433 | -22,272 | 2.14% | 30,785,431 |
| 2020-01-07 | 2020-01-03 | 9.981 | 3,058,705 | +13,706 | 2.15% | 30,529,200 |
| 2020-01-06 | 2020-01-02 | 10.191 | 3,044,999 | +1,142 | 2.14% | 31,032,239 |
| 2020-01-03 | 2019-12-31 | 10.069 | 3,043,857 | +44,830 | 2.14% | 30,647,501 |
| 2020-01-02 | 2019-12-27 | 9.683 | 2,999,027 | +176,178 | 2.11% | 29,040,794 |
| 2019-12-30 | 2019-12-24 | 9.053 | 2,822,849 | -2,855 | 1.99% | 25,555,311 |
| 2019-12-18 | 2019-12-16 | 8.370 | 2,825,704 | -57,108 | 1.99% | 23,651,437 |
| 2019-12-05 | 2019-12-03 | 8.353 | 2,882,812 | -5,711 | 2.03% | 24,078,957 |
| 2019-11-28 | 2019-11-26 | 8.353 | 2,888,523 | +6,853 | 2.03% | 24,126,659 |
| 2019-11-05 | 2019-11-01 | 8.318 | 2,881,670 | +5,140 | 2.03% | 23,968,499 |
| 2019-10-29 | 2019-10-25 | 8.230 | 2,876,530 | +2,284 | 2.03% | 23,673,896 |
| 2019-10-09 | 2019-10-04 | 8.177 | 2,874,246 | +2,284 | 2.02% | 23,504,109 |
| 2019-09-25 | 2019-09-23 | 8.177 | 2,871,962 | +7,995 | 2.02% | 23,485,432 |
| 2019-09-20 | 2019-09-18 | 8.248 | 2,863,967 | +2,285 | 2.02% | 23,620,653 |
| 2019-08-21 | 2019-08-19 | 7.827 | 2,861,682 | -571 | 2.01% | 22,399,167 |
| 2019-08-20 | 2019-08-16 | 7.827 | 2,862,253 | -12,279 | 2.02% | 22,403,637 |
| 2019-08-15 | 2019-08-13 | 7.880 | 2,874,532 | +16,847 | 2.02% | 22,650,753 |
| 2019-08-12 | 2019-08-08 | 7.915 | 2,857,685 | -17,132 | 2.01% | 22,618,082 |
| 2019-08-09 | 2019-08-07 | 7.792 | 2,874,817 | -1,713 | 2.02% | 22,401,298 |
| 2019-07-23 | 2019-07-19 | 8.283 | 2,876,530 | +571 | 2.03% | 23,825,006 |
| 2019-07-22 | 2019-07-18 | 8.195 | 2,875,959 | +4,854 | 2.02% | 23,568,477 |
| 2019-07-19 | 2019-07-17 | 8.318 | 2,871,105 | +8,852 | 2.02% | 23,880,623 |
| 2019-07-05 | 2019-07-03 | 8.493 | 2,862,253 | +856 | 2.02% | 24,308,196 |
| 2019-07-03 | 2019-06-28 | 8.545 | 2,861,397 | +5,997 | 2.01% | 24,451,242 |
| 2019-06-17 | 2019-06-13 | 8.230 | 2,855,400 | +10,279 | 2.01% | 23,499,996 |
| 2019-06-14 | 2019-06-12 | 8.213 | 2,845,121 | +47,971 | 2.00% | 23,365,580 |
| 2019-06-13 | 2019-06-11 | 8.300 | 2,797,150 | +54,252 | 1.97% | 23,216,517 |
| 2019-06-12 | 2019-06-10 | 8.265 | 2,742,898 | +5,711 | 1.93% | 22,670,162 |
| 2019-06-10 | 2019-06-05 | 8.265 | 2,737,187 | +3,998 | 1.93% | 22,622,961 |
| 2019-06-05 | 2019-06-03 | 8.510 | 2,733,189 | +5,710 | 1.92% | 23,259,957 |
| 2019-06-03 | 2019-05-30 | 8.825 | 2,727,479 | +2,856 | 1.92% | 24,071,044 |
| 2019-05-30 | 2019-05-28 | 8.738 | 2,724,623 | +5,996 | 1.92% | 23,807,289 |
| 2019-05-28 | 2019-05-24 | 10.544 | 2,718,627 | +5,140 | 1.91% | 28,665,010 |
| 2019-05-27 | 2019-05-23 | 10.757 | 2,713,487 | +259,833 | 1.91% | 29,188,280 |
| 2019-05-23 | 2019-05-21 | 10.757 | 2,453,654 | -775 | 1.91% | 26,393,324 |
| 2019-05-22 | 2019-05-20 | 10.795 | 2,454,429 | -1,551 | 1.91% | 26,496,630 |
| 2019-05-20 | 2019-05-16 | 10.931 | 2,455,980 | -4,393 | 1.91% | 26,845,979 |
| 2019-05-17 | 2019-05-15 | 11.028 | 2,460,373 | -5,169 | 1.91% | 27,131,998 |
| 2019-05-16 | 2019-05-14 | 10.912 | 2,465,542 | -3,101 | 1.92% | 26,902,800 |
| 2019-05-10 | 2019-05-08 | 10.950 | 2,468,643 | +143,694 | 1.92% | 27,032,156 |
| 2019-05-09 | 2019-05-07 | 10.892 | 2,324,949 | +50,654 | 1.81% | 25,323,737 |
| 2019-05-08 | 2019-05-06 | 10.602 | 2,274,295 | +162,302 | 1.77% | 24,112,005 |
| 2019-05-06 | 2019-05-02 | 10.389 | 2,111,993 | +13,698 | 1.64% | 21,941,824 |
| 2019-05-03 | 2019-04-30 | 10.563 | 2,098,295 | -10,338 | 1.63% | 22,164,869 |
| 2019-04-26 | 2019-04-24 | 10.292 | 2,108,633 | +5,686 | 1.64% | 21,702,942 |
| 2019-04-25 | 2019-04-23 | 10.350 | 2,102,947 | -9,304 | 1.64% | 21,766,474 |
| 2019-04-15 | 2019-04-11 | 10.215 | 2,112,251 | -7,236 | 1.64% | 21,576,720 |
| 2019-04-12 | 2019-04-10 | 10.157 | 2,119,487 | +258 | 1.65% | 21,527,621 |
| 2019-04-10 | 2019-04-08 | 9.983 | 2,119,229 | +3,360 | 1.65% | 21,156,000 |
| 2019-04-09 | 2019-04-04 | 10.022 | 2,115,869 | +4,135 | 1.65% | 21,204,328 |
| 2019-04-08 | 2019-04-03 | 10.099 | 2,111,734 | +28,429 | 1.64% | 21,326,308 |
| 2019-04-04 | 2019-04-02 | 10.060 | 2,083,305 | +2,584 | 1.62% | 20,958,595 |
| 2019-04-03 | 2019-04-01 | 10.080 | 2,080,721 | +10,855 | 1.62% | 20,972,855 |
| 2019-04-02 | 2019-03-29 | 10.350 | 2,069,866 | +10,337 | 1.61% | 21,424,070 |
| 2019-03-11 | 2019-03-07 | 10.350 | 2,059,529 | +5,169 | 1.60% | 21,317,078 |
| 2019-03-07 | 2019-03-05 | 10.234 | 2,054,360 | +1,292 | 1.60% | 21,025,106 |
| 2019-02-28 | 2019-02-26 | 10.041 | 2,053,068 | +5,169 | 1.60% | 20,614,683 |
| 2019-02-27 | 2019-02-25 | 10.157 | 2,047,899 | +20,676 | 1.59% | 20,800,502 |
| 2019-02-26 | 2019-02-22 | 10.196 | 2,027,223 | -6,203 | 1.58% | 20,668,936 |
| 2019-02-22 | 2019-02-20 | 9.673 | 2,033,426 | +29,462 | 1.58% | 19,669,999 |
| 2019-02-20 | 2019-02-18 | 9.422 | 2,003,964 | +10,338 | 1.56% | 18,880,994 |
| 2019-02-19 | 2019-02-15 | 9.480 | 1,993,626 | +25,586 | 1.55% | 18,899,301 |
| 2019-02-18 | 2019-02-14 | 9.693 | 1,968,040 | +28,429 | 1.53% | 19,075,574 |
| 2019-02-15 | 2019-02-13 | 9.635 | 1,939,611 | +126,636 | 1.51% | 18,687,446 |
| 2019-02-08 | 2019-01-31 | 9.170 | 1,812,975 | +3,619 | 1.41% | 16,625,554 |
| 2019-01-18 | 2019-01-16 | 9.074 | 1,809,356 | -7,237 | 1.41% | 16,417,342 |
| 2019-01-07 | 2019-01-03 | 8.745 | 1,816,593 | +11,113 | 1.41% | 15,885,542 |
| 2019-01-04 | 2019-01-02 | 8.803 | 1,805,480 | +15,507 | 1.40% | 15,893,152 |
| 2019-01-02 | 2018-12-27 | 8.861 | 1,789,973 | -5,169 | 1.39% | 15,860,539 |
| 2018-12-17 | 2018-12-13 | 9.035 | 1,795,142 | +258 | 1.40% | 16,218,910 |
| 2018-12-10 | 2018-12-06 | 8.880 | 1,794,884 | -5,168 | 1.40% | 15,938,779 |
| 2018-11-07 | 2018-11-05 | 8.803 | 1,800,052 | +46,519 | 1.40% | 15,845,371 |
| 2018-11-05 | 2018-11-01 | 8.687 | 1,753,533 | -5,169 | 1.36% | 15,232,327 |
| 2018-11-02 | 2018-10-31 | 8.551 | 1,758,702 | +6,461 | 1.37% | 15,039,053 |
| 2018-11-01 | 2018-10-30 | 8.454 | 1,752,241 | +21,710 | 1.36% | 14,814,304 |
| 2018-10-31 | 2018-10-29 | 8.435 | 1,730,531 | +2,326 | 1.35% | 14,597,277 |
| 2018-10-30 | 2018-10-26 | 8.377 | 1,728,205 | +21,709 | 1.34% | 14,477,352 |
| 2018-10-29 | 2018-10-25 | 8.416 | 1,706,496 | +4,135 | 1.33% | 14,361,523 |
| 2018-10-25 | 2018-10-23 | 8.474 | 1,702,361 | -3,101 | 1.32% | 14,425,529 |
| 2018-10-22 | 2018-10-18 | 8.319 | 1,705,462 | +1,033 | 1.33% | 14,187,846 |
| 2018-10-16 | 2018-10-12 | 8.300 | 1,704,429 | +14,473 | 1.33% | 14,146,278 |
| 2018-10-15 | 2018-10-11 | 8.474 | 1,689,956 | -3,101 | 1.31% | 14,320,411 |
| 2018-10-11 | 2018-10-09 | 8.764 | 1,693,057 | +3,876 | 1.32% | 14,838,013 |
| 2018-10-10 | 2018-10-08 | 8.745 | 1,689,181 | +17,833 | 1.31% | 14,771,364 |
| 2018-10-09 | 2018-10-05 | 8.861 | 1,671,348 | +1,551 | 1.30% | 14,809,430 |
| 2018-10-04 | 2018-10-02 | 8.919 | 1,669,797 | +13,180 | 1.30% | 14,892,602 |
| 2018-10-03 | 2018-09-28 | 9.093 | 1,656,617 | +148,088 | 1.29% | 15,063,502 |
| 2018-09-11 | 2018-09-07 | 8.899 | 1,508,529 | -36,182 | 1.17% | 13,425,098 |
| 2018-09-07 | 2018-09-05 | 8.996 | 1,544,711 | +5,169 | 1.20% | 13,896,523 |
| 2018-09-05 | 2018-09-03 | 9.209 | 1,539,542 | +5,169 | 1.20% | 14,177,657 |
| 2018-08-29 | 2018-08-27 | 9.422 | 1,534,373 | +1,033 | 1.19% | 14,456,591 |
| 2018-08-10 | 2018-08-08 | 9.693 | 1,533,340 | -258 | 1.19% | 14,862,168 |
| 2018-08-09 | 2018-08-07 | 9.654 | 1,533,598 | +258 | 1.19% | 14,805,329 |
| 2018-08-01 | 2018-07-30 | 9.809 | 1,533,340 | -10,337 | 1.19% | 15,040,158 |
| 2018-07-17 | 2018-07-13 | 9.789 | 1,543,677 | +10,337 | 1.20% | 15,111,686 |
| 2018-07-11 | 2018-07-09 | 9.809 | 1,533,340 | +1,293 | 1.19% | 15,040,158 |
| 2018-07-10 | 2018-07-06 | 9.770 | 1,532,047 | -9,304 | 1.19% | 14,968,195 |
| 2018-07-03 | 2018-06-28 | 10.060 | 1,541,351 | -3,102 | 1.20% | 15,506,396 |
| 2018-06-27 | 2018-06-25 | 10.080 | 1,544,453 | -1,034 | 1.20% | 15,567,483 |
| 2018-06-19 | 2018-06-14 | 10.350 | 1,545,487 | -10,337 | 1.20% | 15,996,505 |
| 2018-06-14 | 2018-06-12 | 10.292 | 1,555,824 | -35,148 | 1.21% | 16,013,198 |
| 2018-06-11 | 2018-06-07 | 10.505 | 1,590,972 | -2,068 | 1.24% | 16,713,536 |
| 2018-06-08 | 2018-06-06 | 10.312 | 1,593,040 | +11,372 | 1.24% | 16,427,061 |
| 2018-06-04 | 2018-05-31 | 10.157 | 1,581,668 | +4,135 | 1.23% | 16,064,995 |
| 2018-06-01 | 2018-05-30 | 10.254 | 1,577,533 | -5,169 | 1.23% | 16,175,596 |
| 2018-05-31 | 2018-05-29 | 10.273 | 1,582,702 | -10,338 | 1.23% | 16,259,218 |
| 2018-05-30 | 2018-05-28 | 10.331 | 1,593,040 | -10,338 | 1.24% | 16,457,881 |
| 2018-05-29 | 2018-05-25 | 10.447 | 1,603,378 | -1,033 | 1.25% | 16,750,804 |
| 2018-05-28 | 2018-05-24 | 10.447 | 1,604,411 | -3,102 | 1.25% | 16,761,596 |
| 2018-05-25 | 2018-05-23 | 10.505 | 1,607,513 | -40,317 | 1.25% | 16,887,303 |
| 2018-05-24 | 2018-05-21 | 13.047 | 1,647,830 | +31,013 | 1.28% | 21,498,982 |
| 2018-05-23 | 2018-05-18 | 12.810 | 1,616,817 | +160,207 | 1.26% | 20,711,459 |
| 2018-05-21 | 2018-05-17 | 12.745 | 1,456,610 | +19,508 | 1.26% | 18,565,124 |
| 2018-05-18 | 2018-05-16 | 12.702 | 1,437,102 | +4,645 | 1.24% | 18,254,606 |
| 2018-05-17 | 2018-05-15 | 12.702 | 1,432,457 | +5,574 | 1.24% | 18,195,603 |
| 2018-05-15 | 2018-05-11 | 12.530 | 1,426,883 | +929 | 1.24% | 17,879,040 |
| 2018-05-10 | 2018-05-08 | 12.100 | 1,425,954 | +6,503 | 1.23% | 17,253,400 |
| 2018-05-07 | 2018-05-03 | 12.164 | 1,419,451 | +1,858 | 1.23% | 17,266,397 |
| 2018-05-04 | 2018-05-02 | 11.863 | 1,417,593 | +12,076 | 1.23% | 16,816,516 |
| 2018-04-27 | 2018-04-25 | 12.164 | 1,405,517 | +8,361 | 1.22% | 17,096,901 |
| 2018-04-25 | 2018-04-23 | 12.422 | 1,397,156 | +4,645 | 1.21% | 17,356,157 |
| 2018-04-24 | 2018-04-20 | 12.681 | 1,392,511 | +6,502 | 1.21% | 17,658,214 |
| 2018-04-18 | 2018-04-16 | 12.918 | 1,386,009 | +3,716 | 1.20% | 17,904,004 |
| 2018-04-17 | 2018-04-13 | 13.241 | 1,382,293 | +1,858 | 1.20% | 18,302,402 |
| 2018-04-16 | 2018-04-12 | 13.241 | 1,380,435 | +9,290 | 1.19% | 18,277,801 |
| 2018-04-13 | 2018-04-11 | 13.241 | 1,371,145 | +929 | 1.19% | 18,154,795 |
| 2018-04-12 | 2018-04-10 | 13.327 | 1,370,216 | +7,431 | 1.19% | 18,260,495 |
| 2018-04-04 | 2018-03-29 | 13.391 | 1,362,785 | -13,934 | 1.18% | 18,249,484 |
| 2018-04-03 | 2018-03-28 | 13.564 | 1,376,719 | -3,716 | 1.19% | 18,673,198 |
| 2018-03-29 | 2018-03-27 | 13.843 | 1,380,435 | +16,721 | 1.19% | 19,109,961 |
| 2018-03-27 | 2018-03-23 | 12.164 | 1,363,714 | +5,574 | 1.18% | 16,588,404 |
| 2018-03-22 | 2018-03-20 | 12.487 | 1,358,140 | -27,869 | 1.18% | 16,959,201 |
| 2018-03-20 | 2018-03-16 | 12.552 | 1,386,009 | -4,645 | 1.20% | 17,396,724 |
| 2018-03-12 | 2018-03-08 | 12.164 | 1,390,654 | +4,645 | 1.20% | 16,916,106 |
| 2018-02-27 | 2018-02-23 | 12.315 | 1,386,009 | +929 | 1.20% | 17,068,483 |
| 2018-02-22 | 2018-02-20 | 11.324 | 1,385,080 | -4,645 | 1.20% | 15,685,323 |
| 2018-02-13 | 2018-02-09 | 10.636 | 1,389,725 | +929 | 1.20% | 14,780,485 |
| 2018-02-08 | 2018-02-06 | 10.958 | 1,388,796 | +929 | 1.20% | 15,219,104 |
| 2018-02-01 | 2018-01-30 | 11.303 | 1,387,867 | -13,934 | 1.20% | 15,687,004 |
| 2018-01-31 | 2018-01-29 | 11.303 | 1,401,801 | -27,869 | 1.21% | 15,844,500 |
| 2018-01-26 | 2018-01-24 | 11.281 | 1,429,670 | +4,645 | 1.24% | 16,128,722 |
| 2018-01-23 | 2018-01-19 | 11.195 | 1,425,025 | -1,858 | 1.23% | 15,953,599 |
| 2018-01-22 | 2018-01-18 | 11.303 | 1,426,883 | -3,716 | 1.24% | 16,128,000 |
| 2018-01-11 | 2018-01-09 | 11.518 | 1,430,599 | -14,863 | 1.24% | 16,478,002 |
| 2018-01-10 | 2018-01-08 | 11.475 | 1,445,462 | -10,219 | 1.25% | 16,586,958 |
| 2018-01-08 | 2018-01-04 | 11.518 | 1,455,681 | +5,574 | 1.26% | 16,766,903 |
| 2018-01-04 | 2018-01-02 | 10.571 | 1,450,107 | -929 | 1.26% | 15,329,020 |
| 2017-12-28 | 2017-12-22 | 10.528 | 1,451,036 | -23,224 | 1.26% | 15,276,361 |
| 2017-12-27 | 2017-12-21 | 10.506 | 1,474,260 | +5,574 | 1.28% | 15,489,121 |
| 2017-12-21 | 2017-12-19 | 10.442 | 1,468,686 | -49,235 | 1.27% | 15,335,698 |
| 2017-12-20 | 2017-12-18 | 10.420 | 1,517,921 | +1,858 | 1.31% | 15,817,119 |
| 2017-11-07 | 2017-11-03 | 10.614 | 1,516,063 | -9,290 | 1.31% | 16,091,518 |
| 2017-09-29 | 2017-09-27 | 10.291 | 1,525,353 | +13,006 | 1.32% | 15,697,523 |
| 2017-09-18 | 2017-09-14 | 10.485 | 1,512,347 | -3,716 | 1.31% | 15,856,717 |
| 2017-09-12 | 2017-09-08 | 10.334 | 1,516,063 | +1,858 | 1.31% | 15,667,198 |
| 2017-09-11 | 2017-09-07 | 10.614 | 1,514,205 | -2,787 | 1.31% | 16,071,798 |
| 2017-09-08 | 2017-09-06 | 10.485 | 1,516,992 | -27,869 | 1.31% | 15,905,419 |
| 2017-09-07 | 2017-09-05 | 10.485 | 1,544,861 | +9,290 | 1.34% | 16,197,621 |
| 2017-09-06 | 2017-09-04 | 10.226 | 1,535,571 | -16,722 | 1.33% | 15,703,497 |
| 2017-08-31 | 2017-08-29 | 9.688 | 1,552,293 | -4,644 | 1.34% | 15,039,004 |
| 2017-08-29 | 2017-08-25 | 10.054 | 1,556,937 | -7,432 | 1.35% | 15,653,836 |
| 2017-08-28 | 2017-08-24 | 9.408 | 1,564,369 | -90,109 | 1.35% | 14,718,159 |
| 2017-08-25 | 2017-08-22 | 9.279 | 1,654,478 | -48,306 | 1.43% | 15,352,218 |
| 2017-08-24 | 2017-08-21 | 9.301 | 1,702,784 | -46,448 | 1.47% | 15,837,118 |
| 2017-08-22 | 2017-08-18 | 8.999 | 1,749,232 | +929 | 1.51% | 15,741,878 |
| 2017-08-18 | 2017-08-16 | 9.042 | 1,748,303 | -18,579 | 1.51% | 15,808,798 |
| 2017-08-17 | 2017-08-15 | 8.999 | 1,766,882 | -23,224 | 1.53% | 15,900,716 |
| 2017-08-04 | 2017-08-02 | 8.913 | 1,790,106 | +6,502 | 1.55% | 15,955,556 |
| 2017-08-01 | 2017-07-28 | 9.150 | 1,783,604 | -1,858 | 1.54% | 16,320,003 |
| 2017-07-25 | 2017-07-21 | 9.042 | 1,785,462 | -929 | 1.55% | 16,144,803 |
| 2017-07-19 | 2017-07-17 | 9.085 | 1,786,391 | -4,644 | 1.55% | 16,230,124 |
| 2017-07-18 | 2017-07-14 | 9.042 | 1,791,035 | -13,935 | 1.55% | 16,195,196 |
| 2017-07-12 | 2017-07-10 | 8.913 | 1,804,970 | -9,289 | 1.56% | 16,088,042 |
| 2017-07-10 | 2017-07-06 | 8.999 | 1,814,259 | -4,645 | 1.57% | 16,327,076 |
| 2017-07-05 | 2017-07-03 | 8.935 | 1,818,904 | -4,645 | 1.57% | 16,251,398 |
| 2017-07-03 | 2017-06-29 | 8.762 | 1,823,549 | -23,224 | 1.58% | 15,978,820 |
| 2017-06-23 | 2017-06-21 | 8.655 | 1,846,773 | -13,934 | 1.60% | 15,983,520 |
| 2017-06-16 | 2017-06-14 | 8.655 | 1,860,707 | +2,786 | 1.61% | 16,104,116 |
| 2017-06-08 | 2017-06-06 | 8.504 | 1,857,921 | -12,076 | 1.61% | 15,800,004 |
| 2017-06-06 | 2017-06-02 | 9.712 | 1,869,997 | +12,076 | 1.62% | 18,162,108 |
| 2017-06-05 | 2017-06-01 | 9.644 | 1,857,921 | +111,695 | 1.61% | 17,917,146 |
| 2017-05-29 | 2017-05-25 | 9.667 | 1,746,226 | +2,619 | 1.60% | 16,879,998 |
| 2017-05-24 | 2017-05-22 | 9.667 | 1,743,607 | +3,493 | 1.60% | 16,854,681 |
| 2017-05-16 | 2017-05-12 | 9.735 | 1,740,114 | -3,493 | 1.59% | 16,940,496 |
| 2017-04-12 | 2017-04-10 | 9.277 | 1,743,607 | -4,365 | 1.60% | 16,175,701 |
| 2017-04-11 | 2017-04-07 | 9.300 | 1,747,972 | +21,827 | 1.60% | 16,256,236 |
| 2017-04-10 | 2017-04-06 | 9.346 | 1,726,145 | -873 | 1.58% | 16,132,324 |
| 2017-04-06 | 2017-04-03 | 9.346 | 1,727,018 | -22,701 | 1.58% | 16,140,483 |
| 2017-03-29 | 2017-03-27 | 9.346 | 1,749,719 | -1,746 | 1.60% | 16,352,643 |
| 2017-03-27 | 2017-03-23 | 9.437 | 1,751,465 | -4,365 | 1.60% | 16,529,441 |
| 2017-03-23 | 2017-03-21 | 9.323 | 1,755,830 | -4,366 | 1.61% | 16,369,536 |
| 2017-03-21 | 2017-03-17 | 9.323 | 1,760,196 | -44,529 | 1.61% | 16,410,240 |
| 2017-03-17 | 2017-03-15 | 9.300 | 1,804,725 | +21,828 | 1.65% | 16,784,042 |
| 2017-03-16 | 2017-03-14 | 9.277 | 1,782,897 | +12,224 | 1.63% | 16,540,200 |
| 2017-03-09 | 2017-03-07 | 9.254 | 1,770,673 | +21,827 | 1.62% | 16,386,237 |
| 2017-03-07 | 2017-03-03 | 9.277 | 1,748,846 | -56,752 | 1.60% | 16,224,304 |
| 2017-03-02 | 2017-02-28 | 9.323 | 1,805,598 | -26,193 | 1.65% | 16,833,521 |
| 2017-02-28 | 2017-02-24 | 9.300 | 1,831,791 | -43,656 | 1.68% | 17,035,757 |
| 2017-02-27 | 2017-02-23 | 9.346 | 1,875,447 | +61,118 | 1.72% | 17,527,681 |
| 2017-02-24 | 2017-02-22 | 9.277 | 1,814,329 | +8,731 | 1.66% | 16,831,800 |
| 2017-02-23 | 2017-02-21 | 9.323 | 1,805,598 | +5,239 | 1.65% | 16,833,521 |
| 2017-02-21 | 2017-02-17 | 9.277 | 1,800,359 | -13,970 | 1.65% | 16,702,198 |
| 2017-02-17 | 2017-02-15 | 9.392 | 1,814,329 | -32,305 | 1.66% | 17,039,600 |
| 2017-02-16 | 2017-02-14 | 9.346 | 1,846,634 | -11,351 | 1.69% | 17,258,398 |
| 2017-02-15 | 2017-02-13 | 9.369 | 1,857,985 | -28,812 | 1.70% | 17,407,043 |
| 2017-02-10 | 2017-02-08 | 9.186 | 1,886,797 | -5,239 | 1.73% | 17,331,216 |
| 2017-02-08 | 2017-02-06 | 9.231 | 1,892,036 | +8,731 | 1.73% | 17,466,019 |
| 2017-02-07 | 2017-02-03 | 9.323 | 1,883,305 | -14,843 | 1.73% | 17,557,980 |
| 2017-02-06 | 2017-02-02 | 9.231 | 1,898,148 | +4,366 | 1.74% | 17,522,441 |
| 2017-02-03 | 2017-02-01 | 9.208 | 1,893,782 | +6,985 | 1.74% | 17,438,757 |
| 2017-02-01 | 2017-01-25 | 9.208 | 1,886,797 | +3,492 | 1.73% | 17,374,436 |
| 2017-01-26 | 2017-01-24 | 9.186 | 1,883,305 | +27,067 | 1.73% | 17,299,140 |
| 2017-01-19 | 2017-01-17 | 9.163 | 1,856,238 | -9,605 | 1.70% | 17,007,996 |
| 2017-01-18 | 2017-01-16 | 9.163 | 1,865,843 | -21,828 | 1.71% | 17,096,003 |
| 2017-01-13 | 2017-01-11 | 9.186 | 1,887,671 | -17,462 | 1.73% | 17,339,244 |
| 2017-01-12 | 2017-01-10 | 9.163 | 1,905,133 | +7,858 | 1.75% | 17,456,002 |
| 2017-01-11 | 2017-01-09 | 8.796 | 1,897,275 | +15,716 | 1.74% | 16,688,642 |
| 2017-01-09 | 2017-01-05 | 9.025 | 1,881,559 | +14,843 | 1.72% | 16,981,402 |
| 2017-01-06 | 2017-01-04 | 8.819 | 1,866,716 | +5,239 | 1.71% | 16,462,602 |
| 2017-01-04 | 2016-12-30 | 8.796 | 1,861,477 | +5,239 | 1.71% | 16,373,759 |
| 2016-12-16 | 2016-12-14 | 8.727 | 1,856,238 | +873 | 1.70% | 16,200,116 |
| 2016-12-13 | 2016-12-09 | 8.934 | 1,855,365 | -873 | 1.70% | 16,574,997 |
| 2016-12-06 | 2016-12-02 | 9.071 | 1,856,238 | +13,096 | 1.70% | 16,837,916 |
| 2016-11-07 | 2016-11-03 | 8.934 | 1,843,142 | -34,924 | 1.69% | 16,465,802 |
| 2016-11-04 | 2016-11-02 | 8.888 | 1,878,066 | +2,619 | 1.72% | 16,691,757 |
| 2016-10-24 | 2016-10-19 | 9.300 | 1,875,447 | -2,619 | 1.72% | 17,441,761 |
| 2016-10-20 | 2016-10-18 | 9.346 | 1,878,066 | -4,366 | 1.72% | 17,552,157 |
| 2016-10-19 | 2016-10-17 | 9.277 | 1,882,432 | -6,112 | 1.72% | 17,463,601 |
| 2016-10-17 | 2016-10-13 | 9.140 | 1,888,544 | -8,731 | 1.73% | 17,260,743 |
| 2016-10-13 | 2016-10-11 | 8.934 | 1,897,275 | -14,843 | 1.74% | 16,949,402 |
| 2016-10-12 | 2016-10-07 | 8.750 | 1,912,118 | +1,747 | 1.75% | 16,731,603 |
| 2016-10-07 | 2016-10-05 | 9.002 | 1,910,371 | +1,746 | 1.75% | 17,197,676 |
| 2016-10-05 | 2016-10-03 | 8.911 | 1,908,625 | -4,366 | 1.75% | 17,007,078 |
| 2016-10-04 | 2016-09-30 | 8.888 | 1,912,991 | -4,365 | 1.75% | 17,002,162 |
| 2016-09-30 | 2016-09-28 | 8.842 | 1,917,356 | +4,365 | 1.76% | 16,953,117 |
| 2016-09-29 | 2016-09-27 | 8.773 | 1,912,991 | +13,970 | 1.75% | 16,783,062 |
| 2016-09-28 | 2016-09-26 | 8.750 | 1,899,021 | -5,239 | 1.74% | 16,617,000 |
| 2016-09-26 | 2016-09-22 | 8.704 | 1,904,260 | -4,365 | 1.74% | 16,575,603 |
| 2016-09-12 | 2016-09-08 | 8.819 | 1,908,625 | -12,224 | 1.75% | 16,832,198 |
| 2016-09-09 | 2016-09-07 | 8.888 | 1,920,849 | +4,366 | 1.76% | 17,072,002 |
| 2016-09-07 | 2016-09-05 | 8.567 | 1,916,483 | -8,731 | 1.76% | 16,418,598 |
| 2016-09-06 | 2016-09-02 | 8.544 | 1,925,214 | -4,366 | 1.76% | 16,449,297 |
| 2016-09-05 | 2016-09-01 | 8.475 | 1,929,580 | +5,239 | 1.77% | 16,354,000 |
| 2016-08-24 | 2016-08-22 | 8.613 | 1,924,341 | -4,366 | 1.76% | 16,574,078 |
| 2016-08-23 | 2016-08-19 | 8.590 | 1,928,707 | +8,731 | 1.77% | 16,567,501 |
| 2016-08-11 | 2016-08-09 | 8.475 | 1,919,976 | -5,238 | 1.76% | 16,272,602 |
| 2016-08-10 | 2016-08-08 | 8.430 | 1,925,214 | -5,239 | 1.76% | 16,228,797 |
| 2016-08-04 | 2016-08-01 | 8.544 | 1,930,453 | +21,828 | 1.77% | 16,494,059 |
| 2016-08-03 | 2016-07-29 | 8.567 | 1,908,625 | +1,746 | 1.75% | 16,351,278 |
| 2016-08-01 | 2016-07-28 | 8.613 | 1,906,879 | +72,468 | 1.75% | 16,423,680 |
| 2016-07-28 | 2016-07-26 | 8.361 | 1,834,411 | +8,732 | 1.68% | 15,337,303 |
| 2016-07-20 | 2016-07-18 | 7.903 | 1,825,679 | +6,111 | 1.67% | 14,427,896 |
| 2016-07-19 | 2016-07-15 | 7.857 | 1,819,568 | -5,238 | 1.67% | 14,296,242 |
| 2016-07-15 | 2016-07-13 | 7.605 | 1,824,806 | +11,350 | 1.67% | 13,877,597 |
| 2016-07-14 | 2016-07-12 | 7.445 | 1,813,456 | +9,604 | 1.66% | 13,500,501 |
| 2016-07-13 | 2016-07-11 | 7.559 | 1,803,852 | -8,731 | 1.65% | 13,635,602 |
| 2016-07-12 | 2016-07-08 | 7.720 | 1,812,583 | +21,828 | 1.66% | 13,992,242 |
| 2016-07-11 | 2016-07-07 | 7.788 | 1,790,755 | +5,239 | 1.64% | 13,946,800 |
| 2016-07-08 | 2016-07-06 | 7.788 | 1,785,516 | +8,731 | 1.64% | 13,905,998 |
| 2016-07-07 | 2016-07-05 | 8.017 | 1,776,785 | +12,223 | 1.63% | 14,244,999 |
| 2016-06-30 | 2016-06-28 | 8.017 | 1,764,562 | +13,097 | 1.62% | 14,147,003 |
| 2016-06-29 | 2016-06-27 | 8.063 | 1,751,465 | +4,366 | 1.60% | 14,122,241 |
| 2016-06-27 | 2016-06-23 | 8.361 | 1,747,099 | +10,477 | 1.60% | 14,607,297 |
| 2016-06-22 | 2016-06-20 | 8.636 | 1,736,622 | -1,746 | 1.59% | 14,997,060 |
| 2016-06-21 | 2016-06-17 | 8.590 | 1,738,368 | +51,513 | 1.59% | 14,932,498 |
| 2016-06-20 | 2016-06-16 | 8.704 | 1,686,855 | +3,493 | 1.55% | 14,683,204 |
| 2016-06-15 | 2016-06-13 | 8.727 | 1,683,362 | -1,746 | 1.54% | 14,691,359 |
| 2016-06-10 | 2016-06-07 | 8.911 | 1,685,108 | +2,619 | 1.54% | 15,015,397 |
| 2016-06-07 | 2016-06-03 | 8.934 | 1,682,489 | +4,366 | 1.54% | 15,030,600 |
| 2016-06-06 | 2016-06-02 | 8.934 | 1,678,123 | -16,590 | 1.54% | 14,991,597 |
| 2016-06-02 | 2016-05-31 | 8.956 | 1,694,713 | -63,737 | 1.55% | 15,178,624 |
| 2016-06-01 | 2016-05-30 | 9.254 | 1,758,450 | +1,746 | 1.61% | 16,273,122 |
| 2016-05-30 | 2016-05-26 | 10.085 | 1,756,704 | +211,844 | 1.61% | 17,716,463 |
| 2016-05-27 | 2016-05-25 | 10.085 | 1,544,860 | +12,197 | 1.52% | 15,580,004 |
| 2016-05-25 | 2016-05-23 | 10.060 | 1,532,663 | +4,065 | 1.51% | 15,419,296 |
| 2016-05-24 | 2016-05-20 | 9.987 | 1,528,598 | +20,327 | 1.50% | 15,265,601 |
| 2016-05-23 | 2016-05-19 | 9.987 | 1,508,271 | -11,383 | 1.48% | 15,062,602 |
| 2016-05-20 | 2016-05-18 | 10.036 | 1,519,654 | +52,850 | 1.50% | 15,251,040 |
| 2016-05-12 | 2016-05-10 | 9.864 | 1,466,804 | +3,253 | 1.44% | 14,468,084 |
| 2016-04-28 | 2016-04-26 | 10.036 | 1,463,551 | +4,878 | 1.44% | 14,687,998 |
| 2016-04-26 | 2016-04-22 | 10.011 | 1,458,673 | +10,570 | 1.44% | 14,603,163 |
| 2016-04-19 | 2016-04-15 | 10.085 | 1,448,103 | +30,898 | 1.42% | 14,604,204 |
| 2016-04-15 | 2016-04-13 | 10.060 | 1,417,205 | +8,130 | 1.39% | 14,257,736 |
| 2016-04-14 | 2016-04-12 | 10.060 | 1,409,075 | +12,197 | 1.39% | 14,175,944 |
| 2016-04-13 | 2016-04-11 | 10.085 | 1,396,878 | +4,065 | 1.37% | 14,087,597 |
| 2016-04-12 | 2016-04-08 | 10.085 | 1,392,813 | +28,458 | 1.37% | 14,046,601 |
| 2016-04-07 | 2016-04-05 | 9.913 | 1,364,355 | -813 | 1.34% | 13,524,680 |
| 2016-04-06 | 2016-04-01 | 9.913 | 1,365,168 | +16,262 | 1.34% | 13,532,739 |
| 2016-04-01 | 2016-03-30 | 10.208 | 1,348,906 | -813 | 1.33% | 13,769,696 |
| 2016-03-31 | 2016-03-29 | 10.134 | 1,349,719 | -20,328 | 1.33% | 13,678,395 |
| 2016-03-23 | 2016-03-21 | 10.085 | 1,370,047 | -14,635 | 1.35% | 13,817,004 |
| 2016-03-22 | 2016-03-18 | 9.864 | 1,384,682 | -4,065 | 1.36% | 13,658,059 |
| 2016-03-17 | 2016-03-15 | 9.716 | 1,388,747 | -4,879 | 1.37% | 13,493,195 |
| 2016-03-16 | 2016-03-14 | 9.790 | 1,393,626 | -12,196 | 1.37% | 13,643,440 |
| 2016-03-15 | 2016-03-11 | 9.790 | 1,405,822 | +28,458 | 1.38% | 13,762,838 |
| 2016-03-09 | 2016-03-07 | 9.814 | 1,377,364 | -4,066 | 1.36% | 13,518,117 |
| 2016-03-08 | 2016-03-04 | 9.765 | 1,381,430 | -21,953 | 1.36% | 13,490,063 |
| 2016-03-07 | 2016-03-03 | 9.716 | 1,403,383 | -1,626 | 1.38% | 13,635,400 |
| 2016-03-03 | 2016-03-01 | 9.470 | 1,405,009 | +8,131 | 1.38% | 13,305,598 |
| 2016-03-02 | 2016-02-29 | 9.569 | 1,396,878 | +15,448 | 1.37% | 13,366,037 |
| 2016-02-26 | 2016-02-24 | 9.667 | 1,381,430 | +20,327 | 1.36% | 13,354,143 |
| 2016-02-24 | 2016-02-22 | 9.446 | 1,361,103 | +8,131 | 1.34% | 12,856,323 |
| 2016-01-18 | 2016-01-14 | 10.110 | 1,352,972 | -4,065 | 1.33% | 13,678,082 |
| 2016-01-13 | 2016-01-11 | 10.085 | 1,357,037 | -4,066 | 1.34% | 13,685,798 |
| 2015-12-15 | 2015-12-11 | 10.503 | 1,361,103 | -8,130 | 1.34% | 14,295,964 |
| 2015-12-10 | 2015-12-08 | 10.602 | 1,369,233 | +8,943 | 1.35% | 14,516,075 |
| 2015-12-08 | 2015-12-04 | 10.626 | 1,360,290 | +8,131 | 1.34% | 14,454,725 |
| 2015-12-02 | 2015-11-30 | 10.700 | 1,352,159 | -2,439 | 1.33% | 14,468,103 |
| 2015-11-30 | 2015-11-26 | 10.774 | 1,354,598 | -10,570 | 1.33% | 14,594,160 |
| 2015-11-20 | 2015-11-18 | 10.479 | 1,365,168 | +4,065 | 1.34% | 14,305,079 |
| 2015-11-19 | 2015-11-17 | 10.602 | 1,361,103 | +8,131 | 1.34% | 14,429,884 |
| 2015-11-13 | 2015-11-11 | 10.675 | 1,352,972 | +8,131 | 1.33% | 14,443,522 |
| 2015-11-11 | 2015-11-09 | 10.774 | 1,344,841 | +4,065 | 1.32% | 14,489,041 |
| 2015-11-09 | 2015-11-05 | 10.749 | 1,340,776 | -41,467 | 1.32% | 14,412,265 |
| 2015-10-26 | 2015-10-22 | 10.700 | 1,382,243 | +26,019 | 1.36% | 14,790,002 |
| 2015-10-14 | 2015-10-12 | 10.675 | 1,356,224 | +4,065 | 1.33% | 14,478,239 |
| 2015-10-13 | 2015-10-09 | 10.749 | 1,352,159 | +16,262 | 1.33% | 14,534,623 |
| 2015-10-09 | 2015-10-07 | 10.872 | 1,335,897 | +4,065 | 1.31% | 14,524,120 |
| 2015-10-05 | 2015-09-30 | 10.725 | 1,331,832 | +4,066 | 1.31% | 14,283,364 |
| 2015-10-02 | 2015-09-29 | 10.823 | 1,327,766 | -8,944 | 1.31% | 14,370,398 |
| 2015-09-30 | 2015-09-25 | 10.872 | 1,336,710 | +8,131 | 1.32% | 14,532,959 |
| 2015-09-22 | 2015-09-18 | 10.971 | 1,328,579 | +20,327 | 1.31% | 14,575,277 |
| 2015-09-15 | 2015-09-11 | 10.823 | 1,308,252 | +8,131 | 1.29% | 14,159,198 |
| 2015-09-11 | 2015-09-09 | 11.044 | 1,300,121 | +11,383 | 1.28% | 14,359,016 |
| 2015-09-10 | 2015-09-08 | 11.069 | 1,288,738 | +8,944 | 1.27% | 14,264,998 |
| 2015-08-27 | 2015-08-25 | 11.315 | 1,279,794 | -32,524 | 1.26% | 14,480,797 |
| 2015-08-26 | 2015-08-24 | 11.512 | 1,312,318 | +4,879 | 1.29% | 15,107,045 |
| 2015-08-24 | 2015-08-20 | 12.053 | 1,307,439 | -8,131 | 1.29% | 15,758,399 |
| 2015-08-20 | 2015-08-18 | 12.299 | 1,315,570 | +813 | 1.29% | 16,180,001 |
| 2015-08-14 | 2015-08-12 | 12.446 | 1,314,757 | -22,766 | 1.29% | 16,364,042 |
| 2015-08-13 | 2015-08-11 | 12.446 | 1,337,523 | -4,066 | 1.32% | 16,647,398 |
| 2015-08-12 | 2015-08-10 | 12.496 | 1,341,589 | +24,393 | 1.32% | 16,764,005 |
| 2015-08-06 | 2015-08-04 | 12.496 | 1,317,196 | -12,196 | 1.30% | 16,459,199 |
| 2015-08-05 | 2015-08-03 | 12.545 | 1,329,392 | -16,262 | 1.31% | 16,676,996 |
| 2015-07-15 | 2015-07-13 | 12.200 | 1,345,654 | -5,692 | 1.32% | 16,417,600 |
| 2015-07-14 | 2015-07-10 | 12.151 | 1,351,346 | -5,691 | 1.33% | 16,420,565 |
| 2015-07-13 | 2015-07-09 | 12.373 | 1,357,037 | -4,066 | 1.34% | 16,790,137 |
| 2015-07-10 | 2015-07-08 | 10.700 | 1,361,103 | -12,196 | 1.34% | 14,563,804 |
| 2015-07-07 | 2015-07-03 | 13.012 | 1,373,299 | -4,065 | 1.35% | 17,869,621 |
| 2015-07-03 | 2015-06-30 | 13.258 | 1,377,364 | -4,066 | 1.36% | 18,261,316 |
| 2015-07-02 | 2015-06-29 | 13.184 | 1,381,430 | -4,065 | 1.36% | 18,213,284 |
| 2015-06-30 | 2015-06-26 | 13.603 | 1,385,495 | -15,449 | 1.36% | 18,846,238 |
| 2015-06-24 | 2015-06-22 | 13.529 | 1,400,944 | -813 | 1.38% | 18,953,003 |
| 2015-06-23 | 2015-06-19 | 13.701 | 1,401,757 | -2,439 | 1.38% | 19,205,362 |
| 2015-06-22 | 2015-06-18 | 13.775 | 1,404,196 | -813 | 1.38% | 19,342,399 |
| 2015-06-15 | 2015-06-11 | 14.144 | 1,405,009 | -13,823 | 1.38% | 19,871,998 |
| 2015-06-12 | 2015-06-10 | 14.242 | 1,418,832 | -15,448 | 1.40% | 20,207,106 |
| 2015-06-11 | 2015-06-09 | 13.775 | 1,434,280 | -4,879 | 1.41% | 19,756,797 |
| 2015-06-10 | 2015-06-08 | 14.070 | 1,439,159 | -14,635 | 1.42% | 20,248,804 |
| 2015-06-08 | 2015-06-04 | 14.537 | 1,453,794 | -14,636 | 1.43% | 21,134,157 |
| 2015-06-05 | 2015-06-03 | 14.193 | 1,468,430 | -1,626 | 1.44% | 20,841,244 |
| 2015-06-02 | 2015-05-29 | 14.242 | 1,470,056 | -6,505 | 1.45% | 20,936,642 |
| 2015-05-29 | 2015-05-27 | 15.562 | 1,476,561 | +80,923 | 1.45% | 22,978,709 |
| 2015-05-28 | 2015-05-26 | 15.354 | 1,395,638 | +3,074 | 1.45% | 21,428,800 |
| 2015-05-27 | 2015-05-22 | 15.354 | 1,392,564 | +769 | 1.45% | 21,381,601 |
| 2015-05-26 | 2015-05-21 | 15.224 | 1,391,795 | +3,842 | 1.45% | 21,188,694 |
| 2015-05-22 | 2015-05-20 | 15.146 | 1,387,953 | +769 | 1.44% | 21,021,843 |
| 2015-05-20 | 2015-05-18 | 15.146 | 1,387,184 | +1,537 | 1.44% | 21,010,196 |
| 2015-05-15 | 2015-05-13 | 14.573 | 1,385,647 | +3,842 | 1.44% | 20,193,597 |
| 2015-05-14 | 2015-05-12 | 14.417 | 1,381,805 | -2,305 | 1.44% | 19,921,846 |
| 2015-05-11 | 2015-05-07 | 13.871 | 1,384,110 | -769 | 1.44% | 19,198,658 |
| 2015-05-08 | 2015-05-06 | 14.183 | 1,384,879 | -11,528 | 1.44% | 19,641,804 |
| 2015-05-07 | 2015-05-05 | 14.105 | 1,396,407 | -5,379 | 1.45% | 19,696,286 |
| 2015-05-06 | 2015-05-04 | 14.417 | 1,401,786 | -76,853 | 1.46% | 20,209,917 |
| 2015-05-05 | 2015-04-30 | 14.053 | 1,478,639 | -24,592 | 1.54% | 20,779,207 |
| 2015-05-04 | 2015-04-29 | 14.053 | 1,503,231 | -11,528 | 1.56% | 21,124,796 |
| 2015-04-30 | 2015-04-28 | 14.261 | 1,514,759 | -59,176 | 1.58% | 21,602,158 |
| 2015-04-29 | 2015-04-27 | 14.261 | 1,573,935 | -13,065 | 1.64% | 22,446,074 |
| 2015-04-28 | 2015-04-24 | 14.157 | 1,587,000 | -13,065 | 1.65% | 22,467,196 |
| 2015-04-27 | 2015-04-23 | 13.793 | 1,600,065 | -8,454 | 1.67% | 22,069,198 |
| 2015-04-24 | 2015-04-22 | 13.506 | 1,608,519 | -6,148 | 1.67% | 21,725,341 |
| 2015-04-23 | 2015-04-21 | 13.168 | 1,614,667 | -7,685 | 1.68% | 21,262,118 |
| 2015-04-22 | 2015-04-20 | 12.908 | 1,622,352 | -1,537 | 1.69% | 20,941,116 |
| 2015-04-21 | 2015-04-17 | 13.558 | 1,623,889 | +1,537 | 1.69% | 22,017,455 |
| 2015-04-20 | 2015-04-16 | 13.611 | 1,622,352 | -23,825 | 1.69% | 22,081,055 |
| 2015-04-16 | 2015-04-14 | 12.960 | 1,646,177 | -768 | 1.71% | 21,334,326 |
| 2015-04-15 | 2015-04-13 | 12.882 | 1,646,945 | +12,296 | 1.71% | 21,215,699 |
| 2015-04-14 | 2015-04-10 | 12.283 | 1,634,649 | +26,899 | 1.70% | 20,078,883 |
| 2015-04-13 | 2015-04-09 | 12.205 | 1,607,750 | -11,528 | 1.67% | 19,622,955 |
| 2015-04-10 | 2015-04-08 | 12.179 | 1,619,278 | +6,148 | 1.69% | 19,721,517 |
| 2015-04-09 | 2015-04-02 | 11.607 | 1,613,130 | +5,380 | 1.68% | 18,723,079 |
| 2015-04-08 | 2015-04-01 | 11.425 | 1,607,750 | +768 | 1.67% | 18,367,755 |
| 2015-04-02 | 2015-03-31 | 11.581 | 1,606,982 | +35,352 | 1.67% | 18,609,901 |
| 2015-03-31 | 2015-03-27 | 11.971 | 1,571,630 | -12,296 | 1.64% | 18,814,002 |
| 2015-03-26 | 2015-03-24 | 11.581 | 1,583,926 | -769 | 1.65% | 18,342,898 |
| 2015-03-25 | 2015-03-23 | 11.633 | 1,584,695 | -3,074 | 1.65% | 18,434,283 |
| 2015-03-09 | 2015-03-05 | 11.971 | 1,587,769 | -3,074 | 1.65% | 19,007,202 |
| 2015-02-12 | 2015-02-10 | 11.425 | 1,590,843 | -7,685 | 1.66% | 18,174,601 |
| 2015-02-06 | 2015-02-04 | 11.060 | 1,598,528 | -3,843 | 1.66% | 17,679,999 |
| 2015-02-04 | 2015-02-02 | 11.138 | 1,602,371 | +11,528 | 1.67% | 17,847,603 |
| 2015-02-02 | 2015-01-29 | 11.034 | 1,590,843 | -1,537 | 1.66% | 17,553,601 |
| 2015-01-30 | 2015-01-28 | 11.060 | 1,592,380 | -3,843 | 1.66% | 17,612,001 |
| 2015-01-23 | 2015-01-21 | 11.060 | 1,596,223 | -26,898 | 1.66% | 17,654,505 |
| 2015-01-22 | 2015-01-20 | 11.190 | 1,623,121 | -6,148 | 1.69% | 18,163,201 |
| 2015-01-19 | 2015-01-15 | 11.190 | 1,629,269 | +3,843 | 1.70% | 18,231,999 |
| 2015-01-13 | 2015-01-09 | 11.372 | 1,625,426 | +1,537 | 1.69% | 18,485,095 |
| 2015-01-08 | 2015-01-06 | 11.633 | 1,623,889 | +38,426 | 1.69% | 18,890,215 |
| 2015-01-07 | 2015-01-05 | 11.294 | 1,585,463 | -1,537 | 1.65% | 17,906,837 |
| 2015-01-05 | 2014-12-31 | 11.320 | 1,587,000 | +3,842 | 1.65% | 17,965,497 |
| 2014-12-30 | 2014-12-24 | 11.086 | 1,583,158 | +769 | 1.65% | 17,551,204 |
| 2014-12-29 | 2014-12-22 | 11.034 | 1,582,389 | +4,611 | 1.65% | 17,460,318 |
| 2014-12-23 | 2014-12-19 | 11.060 | 1,577,778 | +769 | 1.64% | 17,450,500 |
| 2014-12-19 | 2014-12-17 | 11.216 | 1,577,009 | -11,528 | 1.64% | 17,688,235 |
| 2014-12-18 | 2014-12-16 | 11.320 | 1,588,537 | +4,611 | 1.65% | 17,982,896 |
| 2014-12-17 | 2014-12-15 | 11.060 | 1,583,926 | +23,056 | 1.65% | 17,518,498 |
| 2014-12-12 | 2014-12-10 | 11.242 | 1,560,870 | +1,537 | 1.62% | 17,547,834 |
| 2014-12-08 | 2014-12-04 | 11.607 | 1,559,333 | +3,842 | 1.62% | 18,098,675 |
| 2014-12-05 | 2014-12-03 | 11.607 | 1,555,491 | +5,380 | 1.62% | 18,054,082 |
| 2014-12-04 | 2014-12-02 | 11.633 | 1,550,111 | -33,047 | 1.61% | 18,031,978 |
| 2014-12-01 | 2014-11-27 | 11.711 | 1,583,158 | +3,074 | 1.65% | 18,540,004 |
| 2014-11-26 | 2014-11-24 | 11.711 | 1,580,084 | +3,843 | 1.64% | 18,504,005 |
| 2014-11-25 | 2014-11-21 | 11.711 | 1,576,241 | +3,843 | 1.64% | 18,459,000 |
| 2014-11-21 | 2014-11-19 | 11.815 | 1,572,398 | +4,611 | 1.64% | 18,577,676 |
| 2014-11-17 | 2014-11-13 | 11.711 | 1,567,787 | +768 | 1.63% | 18,359,998 |
| 2014-11-07 | 2014-11-05 | 11.529 | 1,567,019 | -4,611 | 1.63% | 18,065,544 |
| 2014-10-31 | 2014-10-29 | 11.945 | 1,571,630 | -3,074 | 1.64% | 18,773,102 |
| 2014-10-29 | 2014-10-27 | 11.841 | 1,574,704 | -3,843 | 1.64% | 18,645,901 |
| 2014-10-24 | 2014-10-22 | 11.789 | 1,578,547 | -15,370 | 1.64% | 18,609,246 |
| 2014-10-23 | 2014-10-21 | 11.997 | 1,593,917 | +769 | 1.66% | 19,122,280 |
| 2014-10-22 | 2014-10-20 | 12.023 | 1,593,148 | -1,538 | 1.66% | 19,154,514 |
| 2014-10-21 | 2014-10-17 | 12.283 | 1,594,686 | -57,639 | 1.66% | 19,588,006 |
| 2014-10-15 | 2014-10-13 | 12.544 | 1,652,325 | -768 | 1.72% | 20,726,003 |
| 2014-10-07 | 2014-10-03 | 12.439 | 1,653,093 | +12,296 | 1.72% | 20,563,557 |
| 2014-10-03 | 2014-09-29 | 12.283 | 1,640,797 | +1,537 | 1.71% | 20,154,401 |
| 2014-09-19 | 2014-09-17 | 12.648 | 1,639,260 | +4,611 | 1.71% | 20,732,762 |
| 2014-09-16 | 2014-09-12 | 12.752 | 1,634,649 | -768 | 1.70% | 20,844,604 |
| 2014-09-15 | 2014-09-11 | 12.752 | 1,635,417 | +55,333 | 1.70% | 20,854,397 |
| 2014-09-12 | 2014-09-10 | 12.648 | 1,580,084 | -768 | 1.64% | 19,984,325 |
| 2014-09-10 | 2014-09-05 | 12.726 | 1,580,852 | +3,074 | 1.65% | 20,117,459 |
| 2014-09-08 | 2014-09-04 | 12.622 | 1,577,778 | +6,148 | 1.64% | 19,914,100 |
| 2014-09-05 | 2014-09-03 | 12.491 | 1,571,630 | +24,593 | 1.64% | 19,632,002 |
| 2014-09-04 | 2014-09-02 | 12.518 | 1,547,037 | +7,685 | 1.61% | 19,365,059 |
| 2014-09-03 | 2014-09-01 | 12.413 | 1,539,352 | +3,843 | 1.60% | 19,108,622 |
| 2014-09-02 | 2014-08-29 | 12.491 | 1,535,509 | +6,916 | 1.60% | 19,180,797 |
| 2014-08-22 | 2014-08-20 | 11.711 | 1,528,593 | +3,075 | 1.59% | 17,901,006 |
| 2014-08-18 | 2014-08-14 | 11.737 | 1,525,518 | -19,214 | 1.59% | 17,904,695 |
| 2014-08-08 | 2014-08-06 | 11.581 | 1,544,732 | +19,214 | 1.61% | 17,889,006 |
| 2014-08-04 | 2014-07-31 | 12.153 | 1,525,518 | +3,842 | 1.59% | 18,539,895 |
| 2014-07-29 | 2014-07-25 | 12.309 | 1,521,676 | +5,380 | 1.58% | 18,730,802 |
| 2014-07-24 | 2014-07-22 | 12.283 | 1,516,296 | +33,815 | 1.58% | 18,625,118 |
| 2014-07-16 | 2014-07-14 | 12.283 | 1,482,481 | -3,843 | 1.54% | 18,209,758 |
| 2014-07-10 | 2014-07-08 | 12.335 | 1,486,324 | -3,842 | 1.55% | 18,334,323 |
| 2014-07-08 | 2014-07-04 | 12.439 | 1,490,166 | -769 | 1.55% | 18,536,835 |
| 2014-06-30 | 2014-06-26 | 12.309 | 1,490,935 | +4,611 | 1.55% | 18,352,401 |
| 2014-06-27 | 2014-06-25 | 12.309 | 1,486,324 | -9,991 | 1.55% | 18,295,643 |
| 2014-06-24 | 2014-06-20 | 12.439 | 1,496,315 | +73,010 | 1.56% | 18,613,326 |
| 2014-06-23 | 2014-06-19 | 12.361 | 1,423,305 | +38,426 | 1.48% | 17,594,002 |
| 2014-06-19 | 2014-06-17 | 12.283 | 1,384,879 | -3,842 | 1.44% | 17,010,884 |
| 2014-06-13 | 2014-06-11 | 12.361 | 1,388,721 | -6,148 | 1.45% | 17,166,496 |
| 2014-06-11 | 2014-06-09 | 12.387 | 1,394,869 | -769 | 1.45% | 17,278,794 |
| 2014-06-09 | 2014-06-05 | 12.387 | 1,395,638 | -2,306 | 1.45% | 17,288,320 |
| 2014-06-03 | 2014-05-29 | 11.867 | 1,397,944 | +3,843 | 1.46% | 16,589,285 |
| 2014-05-29 | 2014-05-27 | 12.335 | 1,394,101 | -9,222 | 1.45% | 17,196,720 |
| 2014-05-28 | 2014-05-26 | 12.023 | 1,403,323 | -3,843 | 1.46% | 16,872,237 |
| 2014-05-26 | 2014-05-22 | 13.566 | 1,407,166 | +92,521 | 1.46% | 19,089,036 |
| 2014-05-22 | 2014-05-20 | 14.067 | 1,314,645 | -7,180 | 1.46% | 18,493,094 |
| 2014-05-14 | 2014-05-12 | 13.315 | 1,321,825 | +17,949 | 1.47% | 17,599,955 |
| 2014-05-13 | 2014-05-09 | 13.231 | 1,303,876 | +23,694 | 1.45% | 17,252,006 |
| 2014-05-09 | 2014-05-07 | 13.231 | 1,280,182 | -107,699 | 1.43% | 16,938,503 |
| 2014-04-30 | 2014-04-28 | 13.928 | 1,387,881 | +139,291 | 1.55% | 19,330,004 |
| 2014-04-28 | 2014-04-24 | 13.733 | 1,248,590 | +215,398 | 1.39% | 17,146,539 |
| 2014-04-25 | 2014-04-23 | 13.733 | 1,033,192 | +3,590 | 1.15% | 14,188,538 |
| 2014-04-24 | 2014-04-22 | 13.482 | 1,029,602 | +32,310 | 1.15% | 13,881,118 |
| 2014-04-23 | 2014-04-17 | 13.315 | 997,292 | -2,154 | 1.11% | 13,278,834 |
| 2014-04-22 | 2014-04-16 | 13.315 | 999,446 | -3,590 | 1.11% | 13,307,514 |
| 2014-04-16 | 2014-04-14 | 13.593 | 1,003,036 | -3,590 | 1.12% | 13,634,714 |
| 2014-04-15 | 2014-04-11 | 13.371 | 1,006,626 | +2,154 | 1.12% | 13,459,195 |
| 2014-04-14 | 2014-04-10 | 13.343 | 1,004,472 | -3,590 | 1.12% | 13,402,415 |
| 2014-04-09 | 2014-04-07 | 13.203 | 1,008,062 | +10,770 | 1.12% | 13,309,915 |
| 2014-04-04 | 2014-04-02 | 13.482 | 997,292 | -17,232 | 1.11% | 13,445,514 |
| 2014-04-03 | 2014-04-01 | 12.841 | 1,014,524 | +1,436 | 1.13% | 13,027,856 |
| 2014-04-02 | 2014-03-31 | 13.343 | 1,013,088 | +6,462 | 1.13% | 13,517,376 |
| 2014-03-27 | 2014-03-25 | 12.535 | 1,006,626 | -3,590 | 1.12% | 12,617,995 |
| 2014-03-25 | 2014-03-21 | 12.034 | 1,010,216 | +4,308 | 1.13% | 12,156,476 |
| 2014-03-17 | 2014-03-13 | 11.978 | 1,005,908 | +2,872 | 1.12% | 12,048,595 |
| 2014-03-14 | 2014-03-12 | 11.978 | 1,003,036 | -718 | 1.12% | 12,014,195 |
| 2014-03-12 | 2014-03-10 | 12.089 | 1,003,754 | -39,490 | 1.12% | 12,134,635 |
| 2014-02-27 | 2014-02-25 | 11.922 | 1,043,244 | -718 | 1.16% | 12,437,680 |
| 2014-02-20 | 2014-02-18 | 12.256 | 1,043,962 | +3,590 | 1.16% | 12,795,200 |
| 2014-02-18 | 2014-02-14 | 12.424 | 1,040,372 | +2,872 | 1.16% | 12,925,079 |
| 2014-02-17 | 2014-02-13 | 12.619 | 1,037,500 | -47,388 | 1.16% | 13,091,699 |
| 2014-02-14 | 2014-02-12 | 12.674 | 1,084,888 | +718 | 1.21% | 13,750,105 |
| 2014-02-13 | 2014-02-11 | 12.563 | 1,084,170 | -17,949 | 1.21% | 13,620,205 |
| 2014-02-12 | 2014-02-10 | 12.451 | 1,102,119 | -23,694 | 1.23% | 13,722,894 |
| 2014-02-11 | 2014-02-07 | 12.479 | 1,125,813 | -718 | 1.25% | 14,049,277 |
| 2014-02-07 | 2014-02-05 | 12.034 | 1,126,531 | -10,052 | 1.26% | 13,556,157 |
| 2014-02-04 | 2014-01-28 | 11.950 | 1,136,583 | -2,154 | 1.27% | 13,582,138 |
| 2014-01-28 | 2014-01-24 | 12.256 | 1,138,737 | -5,744 | 1.27% | 13,956,799 |
| 2014-01-27 | 2014-01-23 | 12.674 | 1,144,481 | -101,955 | 1.28% | 14,505,399 |
| 2014-01-22 | 2014-01-20 | 12.034 | 1,246,436 | -2,154 | 1.39% | 14,999,039 |
| 2014-01-14 | 2014-01-10 | 12.034 | 1,248,590 | +1,436 | 1.39% | 15,024,959 |
| 2014-01-09 | 2014-01-07 | 12.284 | 1,247,154 | +1,436 | 1.39% | 15,320,339 |
| 2014-01-06 | 2014-01-02 | 12.117 | 1,245,718 | -2,154 | 1.39% | 15,094,499 |
| 2013-12-20 | 2013-12-18 | 11.866 | 1,247,872 | -35,900 | 1.39% | 14,807,759 |
| 2013-12-18 | 2013-12-16 | 11.588 | 1,283,772 | -139,290 | 1.43% | 14,876,163 |
| 2013-12-17 | 2013-12-13 | 11.644 | 1,423,062 | -72,518 | 1.59% | 16,569,515 |
| 2013-12-12 | 2013-12-10 | 11.671 | 1,495,580 | +6,462 | 1.67% | 17,455,543 |
| 2013-12-09 | 2013-12-05 | 11.699 | 1,489,118 | -10,770 | 1.66% | 17,421,603 |
| 2013-12-06 | 2013-12-04 | 11.644 | 1,499,888 | +10,770 | 1.67% | 17,464,044 |
| 2013-12-05 | 2013-12-03 | 12.256 | 1,489,118 | +3,590 | 1.66% | 18,251,203 |
| 2013-12-03 | 2013-11-29 | 12.535 | 1,485,528 | +2,872 | 1.66% | 18,621,002 |
| 2013-12-02 | 2013-11-28 | 12.563 | 1,482,656 | +4,308 | 1.65% | 18,626,302 |
| 2013-11-28 | 2013-11-26 | 12.535 | 1,478,348 | +3,590 | 1.65% | 18,531,002 |
| 2013-11-27 | 2013-11-25 | 13.092 | 1,474,758 | +718 | 1.64% | 19,307,601 |
| 2013-11-25 | 2013-11-21 | 12.535 | 1,474,040 | +2,872 | 1.64% | 18,477,001 |
| 2013-11-21 | 2013-11-19 | 12.619 | 1,471,168 | +3,590 | 1.64% | 18,563,941 |
| 2013-11-19 | 2013-11-15 | 12.925 | 1,467,578 | -1,436 | 1.64% | 18,968,320 |
| 2013-11-18 | 2013-11-14 | 12.981 | 1,469,014 | -33,028 | 1.64% | 19,068,721 |
| 2013-11-15 | 2013-11-13 | 13.008 | 1,502,042 | -2,872 | 1.67% | 19,539,285 |
| 2013-11-14 | 2013-11-12 | 13.092 | 1,504,914 | -19,385 | 1.68% | 19,702,405 |
| 2013-11-12 | 2013-11-08 | 13.148 | 1,524,299 | -3,590 | 1.70% | 20,041,114 |
| 2013-11-07 | 2013-11-05 | 13.371 | 1,527,889 | +3,590 | 1.70% | 20,428,795 |
| 2013-11-06 | 2013-11-04 | 13.259 | 1,524,299 | +12,205 | 1.70% | 20,210,954 |
| 2013-11-05 | 2013-11-01 | 13.259 | 1,512,094 | +7,898 | 1.68% | 20,049,126 |
| 2013-11-04 | 2013-10-31 | 13.231 | 1,504,196 | +7,180 | 1.68% | 19,902,505 |
| 2013-10-31 | 2013-10-29 | 13.649 | 1,497,016 | -2,154 | 1.67% | 20,433,004 |
| 2013-10-30 | 2013-10-28 | 13.231 | 1,499,170 | +15,078 | 1.67% | 19,836,004 |
| 2013-10-29 | 2013-10-25 | 13.398 | 1,484,092 | +7,180 | 1.65% | 19,884,542 |
| 2013-10-28 | 2013-10-24 | 13.593 | 1,476,912 | +718 | 1.65% | 20,076,322 |
| 2013-10-24 | 2013-10-22 | 13.482 | 1,476,194 | +4,308 | 1.64% | 19,902,081 |
| 2013-10-23 | 2013-10-21 | 13.454 | 1,471,886 | +20,104 | 1.64% | 19,803,001 |
| 2013-10-17 | 2013-10-15 | 13.510 | 1,451,782 | +25,848 | 1.62% | 19,613,398 |
| 2013-10-16 | 2013-10-11 | 13.287 | 1,425,934 | +68,209 | 1.59% | 18,946,435 |
| 2013-10-11 | 2013-10-09 | 13.036 | 1,357,725 | +20,822 | 1.51% | 17,699,760 |
| 2013-10-10 | 2013-10-08 | 12.981 | 1,336,903 | +5,026 | 1.49% | 17,353,837 |
| 2013-10-09 | 2013-10-07 | 13.231 | 1,331,877 | -3,590 | 1.48% | 17,622,496 |
| 2013-10-04 | 2013-10-02 | 13.231 | 1,335,467 | +3,590 | 1.49% | 17,669,997 |
| 2013-10-03 | 2013-09-30 | 13.510 | 1,331,877 | +35,899 | 1.48% | 17,993,496 |
| 2013-10-02 | 2013-09-27 | 13.510 | 1,295,978 | +7,180 | 1.44% | 17,508,505 |
| 2013-09-30 | 2013-09-26 | 13.454 | 1,288,798 | -8,616 | 1.44% | 17,339,704 |
| 2013-09-24 | 2013-09-19 | 13.008 | 1,297,414 | -1,436 | 1.45% | 16,877,385 |
| 2013-09-19 | 2013-09-17 | 12.813 | 1,298,850 | +2,154 | 1.45% | 16,642,805 |
| 2013-09-18 | 2013-09-16 | 12.813 | 1,296,696 | +3,590 | 1.44% | 16,615,205 |
| 2013-09-16 | 2013-09-12 | 12.813 | 1,293,106 | +3,590 | 1.44% | 16,569,205 |
| 2013-09-13 | 2013-09-11 | 12.786 | 1,289,516 | +4,308 | 1.44% | 16,487,284 |
| 2013-09-11 | 2013-09-09 | 12.758 | 1,285,208 | +12,924 | 1.43% | 16,396,404 |
| 2013-09-09 | 2013-09-05 | 12.730 | 1,272,284 | +1,436 | 1.42% | 16,196,082 |
| 2013-09-06 | 2013-09-04 | 12.646 | 1,270,848 | +15,078 | 1.42% | 16,071,602 |
| 2013-09-05 | 2013-09-03 | 12.758 | 1,255,770 | +718 | 1.40% | 16,020,840 |
| 2013-09-04 | 2013-09-02 | 12.674 | 1,255,052 | +3,590 | 1.40% | 15,906,800 |
| 2013-09-02 | 2013-08-29 | 13.510 | 1,251,462 | +718 | 1.39% | 16,907,099 |
| 2013-08-27 | 2013-08-23 | 13.761 | 1,250,744 | +3,590 | 1.39% | 17,210,959 |
| 2013-08-23 | 2013-08-21 | 13.538 | 1,247,154 | +2,872 | 1.39% | 16,883,639 |
| 2013-08-22 | 2013-08-20 | 13.705 | 1,244,282 | +1,436 | 1.39% | 17,052,719 |
| 2013-08-21 | 2013-08-19 | 13.649 | 1,242,846 | +4,308 | 1.38% | 16,963,798 |
| 2013-08-20 | 2013-08-16 | 13.705 | 1,238,538 | +4,308 | 1.38% | 16,973,998 |
| 2013-08-19 | 2013-08-15 | 13.649 | 1,234,230 | -1,436 | 1.38% | 16,846,197 |
| 2013-08-05 | 2013-08-01 | 13.649 | 1,235,666 | +1,436 | 1.38% | 16,865,797 |
| 2013-07-31 | 2013-07-29 | 13.649 | 1,234,230 | -1,436 | 1.38% | 16,846,197 |
| 2013-07-30 | 2013-07-26 | 13.788 | 1,235,666 | +5,744 | 1.38% | 17,037,897 |
| 2013-07-22 | 2013-07-18 | 13.649 | 1,229,922 | +4,308 | 1.37% | 16,787,397 |
| 2013-07-19 | 2013-07-17 | 13.761 | 1,225,614 | +5,744 | 1.37% | 16,865,156 |
| 2013-07-15 | 2013-07-11 | 14.485 | 1,219,870 | -15,078 | 1.36% | 17,669,595 |
| 2013-07-10 | 2013-07-08 | 14.067 | 1,234,948 | -7,180 | 1.38% | 17,371,997 |
| 2013-07-05 | 2013-07-03 | 14.262 | 1,242,128 | +718 | 1.38% | 17,715,198 |
| 2013-07-03 | 2013-06-28 | 14.652 | 1,241,410 | -2,872 | 1.38% | 18,189,078 |
| 2013-07-02 | 2013-06-27 | 14.346 | 1,244,282 | -2,872 | 1.39% | 17,849,898 |
| 2013-06-28 | 2013-06-26 | 13.816 | 1,247,154 | -718 | 1.39% | 17,231,039 |
| 2013-06-27 | 2013-06-25 | 13.454 | 1,247,872 | +1,436 | 1.39% | 16,789,079 |
| 2013-06-26 | 2013-06-24 | 13.788 | 1,246,436 | -5,026 | 1.39% | 17,186,399 |
| 2013-06-25 | 2013-06-21 | 14.095 | 1,251,462 | -35,900 | 1.39% | 17,639,159 |
| 2013-06-21 | 2013-06-19 | 14.763 | 1,287,362 | +1,436 | 1.43% | 19,005,804 |
| 2013-06-18 | 2013-06-14 | 14.763 | 1,285,926 | -7,180 | 1.43% | 18,984,604 |
| 2013-06-17 | 2013-06-13 | 14.206 | 1,293,106 | -718 | 1.44% | 18,370,205 |
| 2013-06-13 | 2013-06-10 | 14.541 | 1,293,824 | -4,308 | 1.44% | 18,812,885 |
| 2013-06-11 | 2013-06-07 | 14.736 | 1,298,132 | +3,590 | 1.45% | 19,128,646 |
| 2013-06-07 | 2013-06-05 | 15.599 | 1,294,542 | -7,180 | 1.44% | 20,193,606 |
| 2013-06-06 | 2013-06-04 | 15.153 | 1,301,722 | -3,590 | 1.45% | 19,725,447 |
| 2013-06-05 | 2013-06-03 | 15.627 | 1,305,312 | -4,307 | 1.45% | 20,397,967 |
| 2013-06-04 | 2013-05-31 | 16.045 | 1,309,619 | +9,333 | 1.46% | 21,012,472 |
| 2013-06-03 | 2013-05-30 | 16.295 | 1,300,286 | -7,180 | 1.45% | 21,188,707 |
| 2013-05-31 | 2013-05-29 | 15.320 | 1,307,466 | -5,025 | 1.46% | 20,031,008 |
| 2013-05-30 | 2013-05-28 | 14.791 | 1,312,491 | +15,077 | 1.46% | 19,413,353 |
| 2013-05-29 | 2013-05-27 | 14.318 | 1,297,414 | +5,026 | 1.45% | 18,575,966 |
| 2013-05-27 | 2013-05-23 | 15.267 | 1,292,388 | +82,715 | 1.44% | 19,730,703 |
| 2013-05-24 | 2013-05-22 | 15.208 | 1,209,673 | -33,733 | 1.43% | 18,396,185 |
| 2013-05-23 | 2013-05-21 | 15.415 | 1,243,406 | -20,240 | 1.47% | 19,167,202 |
| 2013-05-20 | 2013-05-15 | 15.119 | 1,263,646 | +14,168 | 1.50% | 19,104,603 |
| 2013-05-16 | 2013-05-14 | 14.970 | 1,249,478 | -3,373 | 1.48% | 18,705,203 |
| 2013-05-15 | 2013-05-13 | 15.059 | 1,252,851 | -2,024 | 1.49% | 18,867,118 |
| 2013-05-14 | 2013-05-10 | 15.059 | 1,254,875 | -3,373 | 1.49% | 18,897,598 |
| 2013-05-08 | 2013-05-06 | 14.585 | 1,258,248 | -16,192 | 1.49% | 18,351,593 |
| 2013-05-07 | 2013-05-03 | 14.348 | 1,274,440 | +4,722 | 1.51% | 18,285,514 |
| 2013-05-03 | 2013-04-30 | 14.140 | 1,269,718 | +5,398 | 1.51% | 17,954,284 |
| 2013-05-02 | 2013-04-29 | 13.963 | 1,264,320 | +4,722 | 1.50% | 17,653,074 |
| 2013-04-26 | 2013-04-24 | 13.933 | 1,259,598 | +2,699 | 1.49% | 17,549,803 |
| 2013-04-25 | 2013-04-23 | 13.933 | 1,256,899 | -3,373 | 1.49% | 17,512,198 |
| 2013-04-24 | 2013-04-22 | 13.903 | 1,260,272 | +4,722 | 1.49% | 17,521,834 |
| 2013-04-23 | 2013-04-19 | 14.051 | 1,255,550 | +675 | 1.49% | 17,642,283 |
| 2013-04-17 | 2013-04-15 | 13.992 | 1,254,875 | +1,349 | 1.49% | 17,558,398 |
| 2013-04-15 | 2013-04-11 | 14.111 | 1,253,526 | -3,373 | 1.49% | 17,688,163 |
| 2013-04-11 | 2013-04-09 | 13.992 | 1,256,899 | +4,723 | 1.49% | 17,586,718 |
| 2013-04-10 | 2013-04-08 | 14.170 | 1,252,176 | +11,469 | 1.48% | 17,743,353 |
| 2013-04-08 | 2013-04-03 | 14.200 | 1,240,707 | -9,445 | 1.47% | 17,617,617 |
| 2013-04-05 | 2013-04-02 | 14.318 | 1,250,152 | -22,939 | 1.48% | 17,899,973 |
| 2013-04-02 | 2013-03-27 | 14.704 | 1,273,091 | +1,349 | 1.51% | 18,719,039 |
| 2013-03-26 | 2013-03-22 | 14.822 | 1,271,742 | +2,024 | 1.51% | 18,850,004 |
| 2013-03-25 | 2013-03-21 | 14.881 | 1,269,718 | -29,685 | 1.51% | 18,895,284 |
| 2013-03-22 | 2013-03-20 | 15.356 | 1,299,403 | +30,360 | 1.54% | 19,953,360 |
| 2013-03-18 | 2013-03-14 | 15.563 | 1,269,043 | +2,024 | 1.50% | 19,750,499 |
| 2013-03-13 | 2013-03-11 | 16.067 | 1,267,019 | -2,699 | 1.50% | 20,357,519 |
| 2013-03-08 | 2013-03-06 | 15.889 | 1,269,718 | -10,120 | 1.51% | 20,175,044 |
| 2013-03-07 | 2013-03-05 | 15.949 | 1,279,838 | -40,480 | 1.52% | 20,411,725 |
| 2013-03-06 | 2013-03-04 | 15.474 | 1,320,318 | +3,374 | 1.57% | 20,431,087 |
| 2013-02-25 | 2013-02-21 | 16.097 | 1,316,944 | -13,494 | 1.56% | 21,198,716 |
| 2013-02-22 | 2013-02-20 | 16.127 | 1,330,438 | -57,346 | 1.58% | 21,455,368 |
| 2013-02-21 | 2013-02-19 | 16.304 | 1,387,784 | -13,493 | 1.65% | 22,627,001 |
| 2013-02-15 | 2013-02-08 | 16.038 | 1,401,277 | +3,373 | 1.66% | 22,473,136 |
| 2013-02-14 | 2013-02-07 | 16.601 | 1,397,904 | +675 | 1.66% | 23,206,401 |
| 2013-02-05 | 2013-02-01 | 15.830 | 1,397,229 | +5,397 | 1.66% | 22,118,276 |
| 2013-02-01 | 2013-01-30 | 17.046 | 1,391,832 | -3,373 | 1.65% | 23,724,501 |
| 2013-01-30 | 2013-01-28 | 15.563 | 1,395,205 | -2,024 | 1.65% | 21,713,996 |
| 2013-01-28 | 2013-01-24 | 15.415 | 1,397,229 | -10,120 | 1.66% | 21,538,396 |
| 2013-01-16 | 2013-01-14 | 15.059 | 1,407,349 | +14,168 | 1.67% | 21,193,757 |
| 2013-01-14 | 2013-01-10 | 15.504 | 1,393,181 | +33,733 | 1.65% | 21,599,896 |
| 2013-01-11 | 2013-01-09 | 15.563 | 1,359,448 | -5,397 | 1.61% | 21,157,499 |
| 2013-01-10 | 2013-01-08 | 15.297 | 1,364,845 | -3,374 | 1.62% | 20,877,354 |
| 2013-01-09 | 2013-01-07 | 15.148 | 1,368,219 | -17,541 | 1.62% | 20,726,165 |
| 2013-01-08 | 2013-01-04 | 15.000 | 1,385,760 | -65,442 | 1.64% | 20,786,480 |
| 2013-01-07 | 2013-01-03 | 14.555 | 1,451,202 | -45,878 | 1.72% | 21,122,814 |
| 2013-01-04 | 2013-01-02 | 14.674 | 1,497,080 | -22,263 | 1.78% | 21,968,107 |
| 2013-01-02 | 2012-12-27 | 14.585 | 1,519,343 | -10,120 | 1.80% | 22,159,673 |
| 2012-12-28 | 2012-12-24 | 14.526 | 1,529,463 | +4,048 | 1.81% | 22,216,594 |
| 2012-12-27 | 2012-12-20 | 14.407 | 1,525,415 | -16,867 | 1.81% | 21,976,914 |
| 2012-12-21 | 2012-12-19 | 14.644 | 1,542,282 | -23,613 | 1.83% | 22,585,680 |
| 2012-12-20 | 2012-12-18 | 14.822 | 1,565,895 | -7,422 | 1.86% | 23,209,996 |
| 2012-12-13 | 2012-12-11 | 14.822 | 1,573,317 | +9,446 | 1.87% | 23,320,006 |
| 2012-12-10 | 2012-12-06 | 14.466 | 1,563,871 | +3,373 | 1.85% | 22,623,676 |
| 2012-12-07 | 2012-12-05 | 14.289 | 1,560,498 | +1,349 | 1.85% | 22,297,321 |
| 2012-12-05 | 2012-12-03 | 14.763 | 1,559,149 | -3,373 | 1.85% | 23,017,565 |
| 2012-12-04 | 2012-11-30 | 14.822 | 1,562,522 | -2,024 | 1.85% | 23,160,001 |
| 2012-11-28 | 2012-11-26 | 14.911 | 1,564,546 | -1,349 | 1.86% | 23,329,141 |
| 2012-11-27 | 2012-11-23 | 14.970 | 1,565,895 | +26,986 | 1.86% | 23,442,096 |
| 2012-11-26 | 2012-11-22 | 14.970 | 1,538,909 | +3,374 | 1.82% | 23,038,104 |
| 2012-11-13 | 2012-11-09 | 14.793 | 1,535,535 | -1,350 | 1.82% | 22,714,474 |
| 2012-11-12 | 2012-11-08 | 14.852 | 1,536,885 | -1,349 | 1.82% | 22,825,564 |
| 2012-11-07 | 2012-11-05 | 15.000 | 1,538,234 | -33,733 | 1.82% | 23,073,599 |
| 2012-11-06 | 2012-11-02 | 14.822 | 1,571,967 | -10,795 | 1.86% | 23,299,996 |
| 2012-11-05 | 2012-11-01 | 14.229 | 1,582,762 | -30,360 | 1.88% | 22,521,602 |
| 2012-11-01 | 2012-10-30 | 14.585 | 1,613,122 | -4,048 | 1.91% | 23,527,444 |
| 2012-10-25 | 2012-10-22 | 14.496 | 1,617,170 | +2,699 | 1.92% | 23,442,664 |
| 2012-10-24 | 2012-10-19 | 14.644 | 1,614,471 | -2,024 | 1.91% | 23,642,839 |
| 2012-10-22 | 2012-10-18 | 14.644 | 1,616,495 | -3,373 | 1.92% | 23,672,479 |
| 2012-10-19 | 2012-10-17 | 14.644 | 1,619,868 | -675 | 1.92% | 23,721,874 |
| 2012-10-12 | 2012-10-10 | 14.378 | 1,620,543 | -107,946 | 1.92% | 23,299,399 |
| 2012-10-11 | 2012-10-09 | 14.289 | 1,728,489 | -114,693 | 2.05% | 24,697,676 |
| 2012-10-09 | 2012-10-05 | 14.318 | 1,843,182 | +8,096 | 2.19% | 26,391,117 |
| 2012-10-08 | 2012-10-04 | 14.318 | 1,835,086 | +35,757 | 2.18% | 26,275,197 |
| 2012-09-27 | 2012-09-25 | 14.051 | 1,799,329 | +3,373 | 2.13% | 25,283,160 |
| 2012-09-25 | 2012-09-21 | 13.696 | 1,795,956 | +675 | 2.13% | 24,596,884 |
| 2012-09-20 | 2012-09-18 | 14.200 | 1,795,281 | -675 | 2.13% | 25,492,379 |
| 2012-09-18 | 2012-09-14 | 14.081 | 1,795,956 | -95,127 | 2.13% | 25,289,004 |
| 2012-09-14 | 2012-09-12 | 13.992 | 1,891,083 | -675 | 2.24% | 26,460,315 |
| 2012-09-13 | 2012-09-11 | 13.903 | 1,891,758 | -2,699 | 2.24% | 26,301,520 |
| 2012-09-12 | 2012-09-10 | 13.844 | 1,894,457 | +1,350 | 2.25% | 26,226,725 |
| 2012-09-11 | 2012-09-07 | 14.170 | 1,893,107 | +674 | 2.24% | 26,825,355 |
| 2012-09-10 | 2012-09-06 | 14.111 | 1,892,433 | -1,349 | 2.24% | 26,703,605 |
| 2012-09-07 | 2012-09-05 | 14.526 | 1,893,782 | +8,771 | 2.25% | 27,508,600 |
| 2012-09-06 | 2012-09-04 | 14.793 | 1,885,011 | -5,398 | 2.24% | 27,884,115 |
| 2012-09-05 | 2012-09-03 | 14.763 | 1,890,409 | -10,120 | 2.24% | 27,907,925 |
| 2012-09-03 | 2012-08-30 | 14.822 | 1,900,529 | -2,024 | 2.25% | 28,170,005 |
| 2012-08-31 | 2012-08-29 | 14.822 | 1,902,553 | -6,072 | 2.26% | 28,200,005 |
| 2012-08-28 | 2012-08-24 | 14.229 | 1,908,625 | +4,048 | 2.26% | 27,158,406 |
| 2012-08-24 | 2012-08-22 | 14.140 | 1,904,577 | +6,747 | 2.26% | 26,931,425 |
| 2012-08-21 | 2012-08-17 | 14.674 | 1,897,830 | -2,024 | 2.25% | 27,848,700 |
| 2012-08-16 | 2012-08-14 | 14.051 | 1,899,854 | +5,397 | 2.25% | 26,695,680 |
| 2012-08-14 | 2012-08-10 | 14.496 | 1,894,457 | -50,599 | 2.25% | 27,462,245 |
| 2012-08-13 | 2012-08-09 | 13.992 | 1,945,056 | -675 | 2.31% | 27,215,513 |
| 2012-08-09 | 2012-08-07 | 14.081 | 1,945,731 | +313,719 | 2.31% | 27,397,998 |
| 2012-08-06 | 2012-08-02 | 13.933 | 1,632,012 | +674 | 1.94% | 22,738,595 |
| 2012-08-02 | 2012-07-31 | 14.170 | 1,631,338 | -674 | 1.93% | 23,116,085 |
| 2012-07-30 | 2012-07-26 | 13.785 | 1,632,012 | +1,349 | 1.94% | 22,496,695 |
| 2012-07-16 | 2012-07-12 | 14.585 | 1,630,663 | -2,024 | 1.93% | 23,783,280 |
| 2012-07-13 | 2012-07-11 | 14.585 | 1,632,687 | -5,397 | 1.94% | 23,812,800 |
| 2012-07-11 | 2012-07-09 | 14.526 | 1,638,084 | -4,048 | 1.94% | 23,794,395 |
| 2012-06-27 | 2012-06-25 | 13.814 | 1,642,132 | +674 | 1.95% | 22,684,876 |
| 2012-06-22 | 2012-06-20 | 13.666 | 1,641,458 | +5,398 | 1.95% | 22,432,265 |
| 2012-06-21 | 2012-06-19 | 13.874 | 1,636,060 | -2,024 | 1.94% | 22,697,995 |
| 2012-06-15 | 2012-06-13 | 13.992 | 1,638,084 | -6,072 | 1.94% | 22,920,315 |
| 2012-06-13 | 2012-06-11 | 13.903 | 1,644,156 | -6,747 | 1.95% | 22,859,056 |
| 2012-06-12 | 2012-06-08 | 13.874 | 1,650,903 | -6,072 | 1.96% | 22,903,921 |
| 2012-06-11 | 2012-06-07 | 13.992 | 1,656,975 | -3,373 | 1.96% | 23,184,641 |
| 2012-06-07 | 2012-06-05 | 13.192 | 1,660,348 | +1,349 | 1.97% | 21,902,897 |
| 2012-06-05 | 2012-06-01 | 13.696 | 1,658,999 | -2,024 | 1.97% | 22,721,161 |
| 2012-05-31 | 2012-05-29 | 13.340 | 1,661,023 | -2,024 | 1.97% | 22,158,001 |
| 2012-05-23 | 2012-05-21 | 14.205 | 1,663,047 | -5,397 | 1.97% | 23,624,131 |
| 2012-05-22 | 2012-05-18 | 13.956 | 1,668,444 | +84,229 | 1.98% | 23,284,079 |
| 2012-05-21 | 2012-05-17 | 14.518 | 1,584,215 | -16,015 | 1.98% | 22,998,896 |
| 2012-05-18 | 2012-05-16 | 14.049 | 1,600,230 | +640 | 2.00% | 22,481,995 |
| 2012-05-17 | 2012-05-15 | 14.486 | 1,599,590 | -4,484 | 2.00% | 23,172,163 |
| 2012-05-14 | 2012-05-10 | 14.237 | 1,604,074 | +4,484 | 2.00% | 22,836,480 |
| 2012-05-11 | 2012-05-09 | 14.393 | 1,599,590 | +2,563 | 2.00% | 23,022,343 |
| 2012-05-10 | 2012-05-08 | 14.361 | 1,597,027 | +3,203 | 1.99% | 22,935,595 |
| 2012-05-08 | 2012-05-04 | 14.268 | 1,593,824 | +5,765 | 1.99% | 22,740,315 |
| 2012-05-07 | 2012-05-03 | 14.361 | 1,588,059 | +1,281 | 1.98% | 22,806,801 |
| 2012-05-04 | 2012-05-02 | 14.518 | 1,586,778 | +3,203 | 1.98% | 23,036,104 |
| 2012-04-30 | 2012-04-26 | 13.924 | 1,583,575 | -3,843 | 1.98% | 22,050,245 |
| 2012-04-24 | 2012-04-20 | 14.080 | 1,587,418 | -6,406 | 1.98% | 22,351,556 |
| 2012-04-20 | 2012-04-18 | 14.424 | 1,593,824 | -641 | 1.99% | 22,989,115 |
| 2012-04-19 | 2012-04-17 | 14.455 | 1,594,465 | +3,203 | 1.99% | 23,048,141 |
| 2012-04-18 | 2012-04-16 | 13.893 | 1,591,262 | +3,203 | 1.99% | 22,107,601 |
| 2012-04-17 | 2012-04-13 | 14.299 | 1,588,059 | +3,844 | 1.98% | 22,707,641 |
| 2012-04-16 | 2012-04-12 | 14.361 | 1,584,215 | +3,843 | 1.98% | 22,751,596 |
| 2012-04-13 | 2012-04-11 | 14.112 | 1,580,372 | -3,843 | 1.97% | 22,301,685 |
| 2012-04-11 | 2012-04-05 | 14.518 | 1,584,215 | +3,843 | 1.98% | 22,998,896 |
| 2012-04-10 | 2012-04-03 | 14.830 | 1,580,372 | -6,406 | 1.97% | 23,436,505 |
| 2012-04-05 | 2012-04-02 | 14.830 | 1,586,778 | -3,203 | 1.98% | 23,531,505 |
| 2012-04-03 | 2012-03-30 | 14.518 | 1,589,981 | +3,203 | 1.99% | 23,082,604 |
| 2012-04-02 | 2012-03-29 | 14.424 | 1,586,778 | -7,046 | 1.98% | 22,887,484 |
| 2012-03-19 | 2012-03-15 | 13.050 | 1,593,824 | -8,328 | 1.99% | 20,799,676 |
| 2012-03-16 | 2012-03-14 | 12.551 | 1,602,152 | -3,844 | 2.00% | 20,108,037 |
| 2012-03-13 | 2012-03-09 | 12.551 | 1,605,996 | -1,922 | 2.01% | 20,156,282 |
| 2012-03-12 | 2012-03-08 | 12.644 | 1,607,918 | -2,562 | 2.01% | 20,331,004 |
| 2012-02-27 | 2012-02-23 | 12.176 | 1,610,480 | -4,484 | 2.01% | 19,609,199 |
| 2012-02-24 | 2012-02-22 | 12.051 | 1,614,964 | +33,952 | 2.02% | 19,462,116 |
| 2012-02-23 | 2012-02-21 | 11.708 | 1,581,012 | +4,484 | 1.97% | 18,509,997 |
| 2012-02-13 | 2012-02-09 | 12.176 | 1,576,528 | -3,203 | 1.97% | 19,195,800 |
| 2012-02-06 | 2012-02-02 | 11.645 | 1,579,731 | +1,281 | 1.97% | 18,396,360 |
| 2012-02-01 | 2012-01-30 | 11.552 | 1,578,450 | -358,738 | 1.97% | 18,233,602 |
| 2012-01-31 | 2012-01-27 | 11.395 | 1,937,188 | +8,327 | 2.42% | 22,075,195 |
| 2012-01-30 | 2012-01-26 | 11.333 | 1,928,861 | +38,437 | 2.41% | 21,859,865 |
| 2012-01-27 | 2012-01-20 | 11.864 | 1,890,424 | +12,171 | 2.36% | 22,427,597 |
| 2012-01-19 | 2012-01-17 | 11.552 | 1,878,253 | +9,609 | 2.35% | 21,696,802 |
| 2012-01-03 | 2011-12-29 | 11.552 | 1,868,644 | -640 | 2.33% | 21,585,803 |
| 2011-12-19 | 2011-12-15 | 11.552 | 1,869,284 | +12,171 | 2.33% | 21,593,196 |
| 2011-12-05 | 2011-12-01 | 11.864 | 1,857,113 | +6,406 | 2.32% | 22,032,402 |
| 2011-12-01 | 2011-11-29 | 11.427 | 1,850,707 | +23,062 | 2.31% | 21,147,482 |
| 2011-11-25 | 2011-11-23 | 11.864 | 1,827,645 | +2,562 | 2.28% | 21,682,800 |
| 2011-11-14 | 2011-11-10 | 11.864 | 1,825,083 | +3,203 | 2.28% | 21,652,405 |
| 2011-11-07 | 2011-11-03 | 12.488 | 1,821,880 | -6,406 | 2.28% | 22,752,005 |
| 2011-11-01 | 2011-10-28 | 12.488 | 1,828,286 | -7,046 | 2.28% | 22,832,004 |
| 2011-10-28 | 2011-10-26 | 11.770 | 1,835,332 | +1,922 | 2.29% | 21,602,097 |
| 2011-10-27 | 2011-10-25 | 11.239 | 1,833,410 | +1,281 | 2.29% | 20,606,395 |
| 2011-10-20 | 2011-10-18 | 11.489 | 1,832,129 | -25,624 | 2.29% | 21,049,597 |
| 2011-10-12 | 2011-10-10 | 10.927 | 1,857,753 | -3,203 | 2.32% | 20,299,995 |
| 2011-10-07 | 2011-10-04 | 10.615 | 1,860,956 | +141,573 | 2.32% | 19,753,995 |
| 2011-10-06 | 2011-10-03 | 10.396 | 1,719,383 | +63,420 | 2.15% | 17,875,442 |
| 2011-10-04 | 2011-09-30 | 10.615 | 1,655,963 | +4,484 | 2.07% | 17,578,000 |
| 2011-10-03 | 2011-09-28 | 10.771 | 1,651,479 | -5,765 | 2.06% | 17,788,203 |
| 2011-09-30 | 2011-09-27 | 10.927 | 1,657,244 | -4,484 | 2.07% | 18,108,998 |
| 2011-09-28 | 2011-09-26 | 11.083 | 1,661,728 | +12,812 | 2.08% | 18,417,395 |
| 2011-09-26 | 2011-09-22 | 11.552 | 1,648,916 | -39,077 | 2.06% | 19,047,596 |
| 2011-09-23 | 2011-09-21 | 12.051 | 1,687,993 | +3,203 | 2.11% | 20,342,197 |
| 2011-09-21 | 2011-09-19 | 12.051 | 1,684,790 | -25,624 | 2.10% | 20,303,598 |
| 2011-09-20 | 2011-09-16 | 12.332 | 1,710,414 | -3,203 | 2.14% | 21,092,995 |
| 2011-09-12 | 2011-09-08 | 12.332 | 1,713,617 | -1,922 | 2.14% | 21,132,495 |
| 2011-09-02 | 2011-08-31 | 12.176 | 1,715,539 | +2,562 | 2.14% | 20,888,397 |
| 2011-09-01 | 2011-08-30 | 11.895 | 1,712,977 | +28,827 | 2.14% | 20,375,882 |
| 2011-08-31 | 2011-08-29 | 12.176 | 1,684,150 | +25,625 | 2.10% | 20,506,205 |
| 2011-08-25 | 2011-08-23 | 11.552 | 1,658,525 | +3,843 | 2.07% | 19,158,595 |
| 2011-08-24 | 2011-08-22 | 10.927 | 1,654,682 | +73,670 | 2.07% | 18,081,002 |
| 2011-08-22 | 2011-08-18 | 11.552 | 1,581,012 | +16,015 | 1.97% | 18,263,197 |
| 2011-08-19 | 2011-08-17 | 11.864 | 1,564,997 | +4,484 | 1.95% | 18,566,798 |
| 2011-08-16 | 2011-08-12 | 11.864 | 1,560,513 | +14,734 | 1.95% | 18,513,601 |
| 2011-08-11 | 2011-08-09 | 11.801 | 1,545,779 | +3,844 | 1.93% | 18,242,280 |
| 2011-08-10 | 2011-08-08 | 11.552 | 1,541,935 | +15,374 | 1.93% | 17,811,796 |
| 2011-08-09 | 2011-08-05 | 11.864 | 1,526,561 | -640 | 1.91% | 18,110,802 |
| 2011-08-03 | 2011-08-01 | 12.176 | 1,527,201 | +3,203 | 1.91% | 18,595,194 |
| 2011-07-28 | 2011-07-26 | 12.020 | 1,523,998 | -9,610 | 1.90% | 18,318,295 |
| 2011-07-26 | 2011-07-22 | 11.864 | 1,533,608 | +5,766 | 1.92% | 18,194,406 |
| 2011-07-21 | 2011-07-19 | 11.864 | 1,527,842 | +4,484 | 1.91% | 18,125,999 |
| 2011-07-20 | 2011-07-18 | 11.895 | 1,523,358 | +16,015 | 1.90% | 18,120,362 |
| 2011-07-14 | 2011-07-12 | 11.614 | 1,507,343 | +2,563 | 1.88% | 17,506,323 |
| 2011-07-11 | 2011-07-07 | 11.864 | 1,504,780 | +15,374 | 1.88% | 17,852,396 |
| 2011-07-07 | 2011-07-05 | 12.114 | 1,489,406 | +641 | 1.86% | 18,042,003 |
| 2011-07-06 | 2011-07-04 | 11.739 | 1,488,765 | -3,203 | 1.86% | 17,476,478 |
| 2011-07-05 | 2011-06-30 | 12.020 | 1,491,968 | +28,186 | 1.86% | 17,933,298 |
| 2011-06-28 | 2011-06-24 | 11.739 | 1,463,782 | +4,485 | 1.83% | 17,183,205 |
| 2011-06-27 | 2011-06-23 | 11.552 | 1,459,297 | +1,281 | 1.82% | 16,857,196 |
| 2011-06-23 | 2011-06-21 | 11.552 | 1,458,016 | -3,203 | 1.82% | 16,842,398 |
| 2011-06-17 | 2011-06-15 | 11.239 | 1,461,219 | +6,406 | 1.82% | 16,423,198 |
| 2011-06-15 | 2011-06-13 | 11.239 | 1,454,813 | +67,904 | 1.82% | 16,351,198 |
| 2011-06-14 | 2011-06-10 | 11.614 | 1,386,909 | +29,468 | 1.73% | 16,107,599 |
| 2011-06-13 | 2011-06-09 | 11.864 | 1,357,441 | +22,421 | 1.70% | 16,104,397 |
| 2011-06-10 | 2011-06-08 | 11.895 | 1,335,020 | +641 | 1.67% | 15,880,079 |
| 2011-06-09 | 2011-06-07 | 12.332 | 1,334,379 | +16,015 | 1.67% | 16,455,694 |
| 2011-06-07 | 2011-06-02 | 11.895 | 1,318,364 | +16,015 | 1.65% | 15,681,956 |
| 2011-06-03 | 2011-06-01 | 12.395 | 1,302,349 | +16,015 | 1.63% | 16,142,017 |
| 2011-06-02 | 2011-05-31 | 12.395 | 1,286,334 | +178,729 | 1.61% | 15,943,519 |
| 2011-06-01 | 2011-05-30 | 11.957 | 1,107,605 | +10,890 | 1.38% | 13,244,135 |
| 2011-05-31 | 2011-05-27 | 12.207 | 1,096,715 | +10,890 | 1.37% | 13,387,838 |
| 2011-05-27 | 2011-05-25 | 12.613 | 1,085,825 | -3,843 | 1.36% | 13,695,602 |
| 2011-05-24 | 2011-05-20 | 12.613 | 1,089,668 | -7,688 | 1.36% | 13,744,074 |
| 2011-05-20 | 2011-05-18 | 12.644 | 1,097,356 | +1,922 | 1.37% | 13,875,303 |
| 2011-05-18 | 2011-05-16 | 12.957 | 1,095,434 | +1,922 | 1.37% | 14,193,001 |
| 2011-05-17 | 2011-05-13 | 12.800 | 1,093,512 | +7,687 | 1.37% | 13,997,398 |
| 2011-05-16 | 2011-05-12 | 13.435 | 1,085,825 | +24,343 | 1.36% | 14,588,177 |
| 2011-05-13 | 2011-05-11 | 13.305 | 1,061,482 | +43,361 | 1.33% | 14,123,338 |
| 2011-05-04 | 2011-04-29 | 13.468 | 1,018,121 | +3,082 | 1.32% | 13,711,607 |
| 2011-05-03 | 2011-04-28 | 13.403 | 1,015,039 | +7,396 | 1.32% | 13,604,220 |
| 2011-04-27 | 2011-04-21 | 13.792 | 1,007,643 | -2,466 | 1.31% | 13,897,493 |
| 2011-04-21 | 2011-04-19 | 14.214 | 1,010,109 | -1,232 | 1.31% | 14,357,645 |
| 2011-04-20 | 2011-04-18 | 13.954 | 1,011,341 | -3,082 | 1.31% | 14,112,596 |
| 2011-04-19 | 2011-04-15 | 13.792 | 1,014,423 | -3,698 | 1.32% | 13,991,004 |
| 2011-04-15 | 2011-04-13 | 13.630 | 1,018,121 | +2,466 | 1.32% | 13,876,807 |
| 2011-04-12 | 2011-04-08 | 13.792 | 1,015,655 | +4,314 | 1.32% | 14,007,996 |
| 2011-04-08 | 2011-04-06 | 13.630 | 1,011,341 | +6,163 | 1.31% | 13,784,397 |
| 2011-04-07 | 2011-04-04 | 13.468 | 1,005,178 | +6,163 | 1.30% | 13,537,296 |
| 2011-04-06 | 2011-04-01 | 13.338 | 999,015 | +6,779 | 1.30% | 13,324,615 |
| 2011-04-04 | 2011-03-31 | 13.565 | 992,236 | +616 | 1.29% | 13,459,599 |
| 2011-03-30 | 2011-03-28 | 13.305 | 991,620 | -17,872 | 1.29% | 13,193,803 |
| 2011-03-24 | 2011-03-22 | 12.981 | 1,009,492 | +3,081 | 1.31% | 13,103,995 |
| 2011-03-23 | 2011-03-21 | 12.721 | 1,006,411 | +6,779 | 1.31% | 12,802,721 |
| 2011-03-22 | 2011-03-18 | 12.559 | 999,632 | +4,314 | 1.30% | 12,554,285 |
| 2011-03-21 | 2011-03-17 | 12.981 | 995,318 | +617 | 1.29% | 12,920,006 |
| 2011-03-18 | 2011-03-16 | 12.819 | 994,701 | -3,082 | 1.29% | 12,750,597 |
| 2011-03-17 | 2011-03-15 | 12.819 | 997,783 | -6,163 | 1.30% | 12,790,103 |
| 2011-03-10 | 2011-03-08 | 13.013 | 1,003,946 | +1,849 | 1.30% | 13,064,584 |
| 2011-03-09 | 2011-03-07 | 13.305 | 1,002,097 | -616 | 1.30% | 13,333,202 |
| 2011-03-08 | 2011-03-04 | 13.338 | 1,002,713 | +14,175 | 1.30% | 13,373,938 |
| 2011-03-03 | 2011-03-01 | 13.240 | 988,538 | +3,697 | 1.28% | 13,088,636 |
| 2011-03-02 | 2011-02-28 | 12.721 | 984,841 | +4,315 | 1.28% | 12,528,326 |
| 2011-02-28 | 2011-02-24 | 12.591 | 980,526 | +4,314 | 1.27% | 12,346,154 |
| 2011-02-25 | 2011-02-23 | 12.981 | 976,212 | +14,174 | 1.27% | 12,671,995 |
| 2011-02-24 | 2011-02-22 | 12.981 | 962,038 | +3,082 | 1.25% | 12,488,005 |
| 2011-02-22 | 2011-02-18 | 13.305 | 958,956 | +2,465 | 1.24% | 12,759,198 |
| 2011-02-17 | 2011-02-15 | 13.468 | 956,491 | +616 | 1.24% | 12,881,601 |
| 2011-02-14 | 2011-02-10 | 13.792 | 955,875 | -1,849 | 1.24% | 13,183,505 |
| 2011-02-11 | 2011-02-09 | 13.889 | 957,724 | -1,232 | 1.24% | 13,302,247 |
| 2011-02-09 | 2011-02-07 | 14.279 | 958,956 | -1,233 | 1.24% | 13,692,798 |
| 2011-02-07 | 2011-01-31 | 13.305 | 960,189 | -2,465 | 1.25% | 12,775,604 |
| 2011-01-25 | 2011-01-21 | 12.397 | 962,654 | +9,245 | 1.25% | 11,933,681 |
| 2011-01-24 | 2011-01-20 | 12.819 | 953,409 | +40,675 | 1.24% | 12,221,294 |
| 2011-01-21 | 2011-01-19 | 13.403 | 912,734 | +9,244 | 1.18% | 12,233,061 |
| 2011-01-20 | 2011-01-18 | 13.597 | 903,490 | -8,011 | 1.17% | 12,285,087 |
| 2011-01-19 | 2011-01-17 | 14.117 | 911,501 | -617 | 1.18% | 12,867,295 |
| 2011-01-18 | 2011-01-14 | 14.311 | 912,118 | +17,257 | 1.18% | 13,053,605 |
| 2011-01-13 | 2011-01-11 | 15.252 | 894,861 | +616 | 1.16% | 13,648,794 |
| 2011-01-12 | 2011-01-10 | 15.382 | 894,245 | -616 | 1.16% | 13,755,479 |
| 2011-01-10 | 2011-01-06 | 15.577 | 894,861 | +1,849 | 1.16% | 13,939,194 |
| 2011-01-07 | 2011-01-05 | 15.739 | 893,012 | -3,698 | 1.16% | 14,055,292 |
| 2011-01-05 | 2011-01-03 | 15.252 | 896,710 | +31,431 | 1.16% | 13,676,996 |
| 2011-01-04 | 2010-12-31 | 15.739 | 865,279 | -6,779 | 1.12% | 13,618,797 |
| 2010-12-23 | 2010-12-21 | 15.090 | 872,058 | +3,697 | 1.13% | 13,159,494 |
| 2010-12-22 | 2010-12-20 | 14.636 | 868,361 | -43,140 | 1.13% | 12,709,185 |
| 2010-12-20 | 2010-12-16 | 14.960 | 911,501 | -1,849 | 1.18% | 13,636,375 |
| 2010-12-16 | 2010-12-14 | 15.512 | 913,350 | -3,082 | 1.19% | 14,167,916 |
| 2010-12-14 | 2010-12-10 | 15.415 | 916,432 | +27,117 | 1.19% | 14,126,504 |
| 2010-12-13 | 2010-12-09 | 15.707 | 889,315 | -616 | 1.15% | 13,968,245 |
| 2010-12-10 | 2010-12-08 | 15.350 | 889,931 | +616 | 1.16% | 13,660,240 |
| 2010-12-09 | 2010-12-07 | 15.577 | 889,315 | +16,640 | 1.15% | 13,852,805 |
| 2010-12-08 | 2010-12-06 | 15.772 | 872,675 | -1,232 | 1.13% | 13,763,524 |
| 2010-12-07 | 2010-12-03 | 16.064 | 873,907 | -25,885 | 1.13% | 14,038,195 |
| 2010-12-06 | 2010-12-02 | 16.064 | 899,792 | -22,186 | 1.17% | 14,454,004 |
| 2010-12-03 | 2010-12-01 | 15.772 | 921,978 | -66,560 | 1.20% | 14,541,114 |
| 2010-12-02 | 2010-11-30 | 14.766 | 988,538 | -10,477 | 1.28% | 14,596,395 |
| 2010-12-01 | 2010-11-29 | 14.214 | 999,015 | -4,931 | 1.30% | 14,199,955 |
| 2010-11-30 | 2010-11-26 | 14.279 | 1,003,946 | -35,745 | 1.30% | 14,335,204 |
| 2010-11-29 | 2010-11-25 | 14.441 | 1,039,691 | -10,477 | 1.35% | 15,014,302 |
| 2010-11-26 | 2010-11-24 | 14.571 | 1,050,168 | -75,804 | 1.36% | 15,301,922 |
| 2010-11-25 | 2010-11-23 | 13.987 | 1,125,972 | -6,163 | 1.46% | 15,748,736 |
| 2010-11-24 | 2010-11-22 | 14.571 | 1,132,135 | -46,839 | 1.47% | 16,496,257 |
| 2010-11-23 | 2010-11-19 | 13.857 | 1,178,974 | +1,849 | 1.53% | 16,337,024 |
| 2010-11-22 | 2010-11-18 | 13.338 | 1,177,125 | -15,407 | 1.53% | 15,700,203 |
| 2010-11-19 | 2010-11-17 | 13.305 | 1,192,532 | -21,571 | 1.55% | 15,866,997 |
| 2010-11-18 | 2010-11-16 | 13.370 | 1,214,103 | -6,162 | 1.58% | 16,232,806 |
| 2010-11-17 | 2010-11-15 | 13.695 | 1,220,265 | -1,233 | 1.58% | 16,711,193 |
| 2010-11-16 | 2010-11-12 | 13.760 | 1,221,498 | -34,513 | 1.59% | 16,807,359 |
| 2010-11-15 | 2010-11-11 | 14.214 | 1,256,011 | -2,465 | 1.63% | 17,852,885 |
| 2010-11-12 | 2010-11-10 | 13.954 | 1,258,476 | -2,465 | 1.63% | 17,561,202 |
| 2010-11-11 | 2010-11-09 | 14.149 | 1,260,941 | -8,628 | 1.64% | 17,841,120 |
| 2010-11-10 | 2010-11-08 | 13.857 | 1,269,569 | +40,059 | 1.65% | 17,592,398 |
| 2010-11-09 | 2010-11-05 | 13.305 | 1,229,510 | +75,804 | 1.60% | 16,359,001 |
| 2010-11-08 | 2010-11-04 | 13.305 | 1,153,706 | +1,233 | 1.50% | 15,350,406 |
| 2010-11-05 | 2010-11-03 | 13.403 | 1,152,473 | -62,862 | 1.50% | 15,446,200 |
| 2010-11-04 | 2010-11-02 | 12.981 | 1,215,335 | -3,698 | 1.58% | 15,775,998 |
| 2010-11-03 | 2010-11-01 | 13.143 | 1,219,033 | +12,326 | 1.58% | 16,021,801 |
| 2010-11-02 | 2010-10-29 | 12.981 | 1,206,707 | -3,081 | 1.57% | 15,664,000 |
| 2010-11-01 | 2010-10-28 | 12.689 | 1,209,788 | -1,849 | 1.57% | 15,350,654 |
| 2010-10-29 | 2010-10-27 | 12.721 | 1,211,637 | +11,709 | 1.57% | 15,413,435 |
| 2010-10-28 | 2010-10-26 | 12.981 | 1,199,928 | -6,163 | 1.56% | 15,576,003 |
| 2010-10-27 | 2010-10-25 | 12.981 | 1,206,091 | -6,163 | 1.57% | 15,656,004 |
| 2010-10-25 | 2010-10-21 | 13.240 | 1,212,254 | -70,257 | 1.57% | 16,050,725 |
| 2010-10-22 | 2010-10-20 | 12.689 | 1,282,511 | +19,105 | 1.66% | 16,273,415 |
| 2010-10-21 | 2010-10-19 | 12.981 | 1,263,406 | +26,501 | 1.64% | 16,399,997 |
| 2010-10-20 | 2010-10-18 | 13.175 | 1,236,905 | -12,326 | 1.61% | 16,296,834 |
| 2010-10-19 | 2010-10-15 | 13.273 | 1,249,231 | -17,873 | 1.62% | 16,580,855 |
| 2010-10-18 | 2010-10-14 | 13.500 | 1,267,104 | -14,791 | 1.64% | 17,105,920 |
| 2010-10-15 | 2010-10-13 | 13.889 | 1,281,895 | -1,233 | 1.66% | 17,804,799 |
| 2010-10-14 | 2010-10-12 | 12.819 | 1,283,128 | +24,652 | 1.67% | 16,447,804 |
| 2010-10-13 | 2010-10-11 | 12.916 | 1,258,476 | +29,582 | 1.63% | 16,254,322 |
| 2010-10-12 | 2010-10-08 | 12.656 | 1,228,894 | -14,791 | 1.60% | 15,553,205 |
| 2010-10-11 | 2010-10-07 | 12.851 | 1,243,685 | -4,314 | 1.61% | 15,982,563 |
| 2010-10-08 | 2010-10-06 | 12.656 | 1,247,999 | +1,849 | 1.62% | 15,795,002 |
| 2010-10-07 | 2010-10-05 | 13.240 | 1,246,150 | -18,489 | 1.62% | 16,499,521 |
| 2010-10-06 | 2010-10-04 | 13.370 | 1,264,639 | -30,815 | 1.64% | 16,908,483 |
| 2010-10-05 | 2010-09-30 | 13.240 | 1,295,454 | +5,547 | 1.68% | 17,152,326 |
| 2010-10-04 | 2010-09-29 | 13.370 | 1,289,907 | -139,283 | 1.67% | 17,246,321 |
| 2010-09-30 | 2010-09-28 | 12.981 | 1,429,190 | -16,640 | 1.86% | 18,552,003 |
| 2010-09-29 | 2010-09-27 | 12.624 | 1,445,830 | -30,198 | 1.88% | 18,251,883 |
| 2010-09-28 | 2010-09-24 | 12.397 | 1,476,028 | -4,314 | 1.92% | 18,297,797 |
| 2010-09-27 | 2010-09-22 | 12.234 | 1,480,342 | -1,233 | 1.92% | 18,111,077 |
| 2010-09-24 | 2010-09-21 | 12.364 | 1,481,575 | -4,930 | 1.92% | 18,318,482 |
| 2010-09-22 | 2010-09-20 | 12.429 | 1,486,505 | -62,246 | 1.93% | 18,475,917 |
| 2010-09-21 | 2010-09-17 | 12.267 | 1,548,751 | -28,350 | 2.01% | 18,998,279 |
| 2010-09-20 | 2010-09-16 | 11.683 | 1,577,101 | -32,047 | 2.05% | 18,424,803 |
| 2010-09-17 | 2010-09-15 | 12.007 | 1,609,148 | -15,407 | 2.09% | 19,321,399 |
| 2010-09-16 | 2010-09-14 | 12.105 | 1,624,555 | -43,141 | 2.11% | 19,664,554 |
| 2010-09-15 | 2010-09-13 | 12.007 | 1,667,696 | +28,349 | 2.16% | 20,024,398 |
| 2010-09-14 | 2010-09-10 | 11.683 | 1,639,347 | +2,466 | 2.13% | 19,152,005 |
| 2010-09-13 | 2010-09-09 | 11.942 | 1,636,881 | -25,269 | 2.12% | 19,548,155 |
| 2010-09-10 | 2010-09-08 | 11.683 | 1,662,150 | -20,954 | 2.16% | 19,418,406 |
| 2010-09-09 | 2010-09-07 | 11.358 | 1,683,104 | +46,223 | 2.18% | 19,117,005 |
| 2010-09-08 | 2010-09-06 | 11.358 | 1,636,881 | -14,175 | 2.12% | 18,591,996 |
| 2010-09-07 | 2010-09-03 | 11.034 | 1,651,056 | +31,431 | 2.14% | 18,217,198 |
| 2010-09-06 | 2010-09-02 | 11.228 | 1,619,625 | +6,163 | 2.10% | 18,185,759 |
| 2010-09-03 | 2010-09-01 | 10.709 | 1,613,462 | +3,081 | 2.09% | 17,278,798 |
| 2010-09-02 | 2010-08-31 | 10.709 | 1,610,381 | +16,640 | 2.09% | 17,245,803 |
| 2010-09-01 | 2010-08-30 | 11.358 | 1,593,741 | -30,814 | 2.07% | 18,102,003 |
| 2010-08-31 | 2010-08-27 | 10.871 | 1,624,555 | -11,094 | 2.11% | 17,661,195 |
| 2010-08-30 | 2010-08-26 | 10.709 | 1,635,649 | -616 | 2.12% | 17,516,402 |
| 2010-08-27 | 2010-08-25 | 10.807 | 1,636,265 | -8,012 | 2.12% | 17,682,299 |
| 2010-08-26 | 2010-08-24 | 10.482 | 1,644,277 | -5,547 | 2.13% | 17,235,281 |
| 2010-08-25 | 2010-08-23 | 10.482 | 1,649,824 | +12,943 | 2.14% | 17,293,424 |
| 2010-08-24 | 2010-08-20 | 10.547 | 1,636,881 | +4,930 | 2.12% | 17,263,996 |
| 2010-08-23 | 2010-08-19 | 10.969 | 1,631,951 | -4,314 | 2.12% | 17,900,480 |
| 2010-08-20 | 2010-08-18 | 10.904 | 1,636,265 | -3,082 | 2.12% | 17,841,599 |
| 2010-08-19 | 2010-08-17 | 10.709 | 1,639,347 | -4,314 | 2.13% | 17,556,005 |
| 2010-08-18 | 2010-08-16 | 10.320 | 1,643,661 | +10,477 | 2.13% | 16,962,124 |
| 2010-08-16 | 2010-08-12 | 10.417 | 1,633,184 | +617 | 2.12% | 17,013,004 |
| 2010-08-13 | 2010-08-11 | 10.352 | 1,632,567 | +6,163 | 2.12% | 16,900,617 |
| 2010-08-12 | 2010-08-10 | 10.904 | 1,626,404 | -6,163 | 2.11% | 17,734,076 |
| 2010-08-11 | 2010-08-09 | 11.034 | 1,632,567 | -5,547 | 2.12% | 18,013,196 |
| 2010-08-10 | 2010-08-06 | 11.034 | 1,638,114 | +8,012 | 2.13% | 18,074,400 |
| 2010-08-09 | 2010-08-05 | 11.163 | 1,630,102 | -1,233 | 2.12% | 18,197,598 |
| 2010-08-06 | 2010-08-04 | 10.807 | 1,631,335 | -44,373 | 2.12% | 17,629,023 |
| 2010-08-05 | 2010-08-03 | 10.742 | 1,675,708 | -63,478 | 2.18% | 17,999,780 |
| 2010-08-04 | 2010-08-02 | 10.255 | 1,739,186 | -36,362 | 2.26% | 17,835,035 |
| 2010-08-03 | 2010-07-30 | 10.093 | 1,775,548 | +52,385 | 2.30% | 17,919,821 |
| 2010-08-02 | 2010-07-29 | 10.028 | 1,723,163 | +12,326 | 2.24% | 17,279,282 |
| 2010-07-30 | 2010-07-28 | 9.963 | 1,710,837 | -1,232 | 2.22% | 17,044,641 |
| 2010-07-28 | 2010-07-26 | 9.898 | 1,712,069 | +2,465 | 2.22% | 16,945,795 |
| 2010-07-27 | 2010-07-23 | 9.963 | 1,709,604 | +5,546 | 2.22% | 17,032,357 |
| 2010-07-26 | 2010-07-22 | 9.930 | 1,704,058 | -17,256 | 2.21% | 16,921,804 |
| 2010-07-23 | 2010-07-21 | 9.865 | 1,721,314 | +3,082 | 2.23% | 16,981,441 |
| 2010-07-22 | 2010-07-20 | 9.833 | 1,718,232 | +3,081 | 2.23% | 16,895,276 |
| 2010-07-20 | 2010-07-16 | 9.995 | 1,715,151 | +4,314 | 2.23% | 17,143,281 |
| 2010-07-15 | 2010-07-13 | 10.060 | 1,710,837 | +2,465 | 2.22% | 17,211,201 |
| 2010-07-14 | 2010-07-12 | 10.060 | 1,708,372 | -18,489 | 2.22% | 17,186,403 |
| 2010-07-13 | 2010-07-09 | 9.736 | 1,726,861 | -5,546 | 2.24% | 16,812,004 |
| 2010-07-12 | 2010-07-08 | 9.671 | 1,732,407 | -52,385 | 2.25% | 16,753,558 |
| 2010-07-09 | 2010-07-07 | 9.671 | 1,784,792 | +11,709 | 2.32% | 17,260,156 |
| 2010-07-08 | 2010-07-06 | 9.930 | 1,773,083 | -4,314 | 2.30% | 17,607,243 |
| 2010-07-07 | 2010-07-05 | 9.736 | 1,777,397 | +13,559 | 2.31% | 17,304,002 |
| 2010-07-05 | 2010-06-30 | 10.222 | 1,763,838 | +22,186 | 2.29% | 18,030,597 |
| 2010-07-02 | 2010-06-29 | 10.514 | 1,741,652 | +3,698 | 2.26% | 18,312,484 |
| 2010-06-30 | 2010-06-28 | 10.807 | 1,737,954 | -616 | 2.26% | 18,781,201 |
| 2010-06-29 | 2010-06-25 | 10.904 | 1,738,570 | +1,232 | 2.26% | 18,957,118 |
| 2010-06-28 | 2010-06-24 | 11.196 | 1,737,338 | -6,779 | 2.26% | 19,451,105 |
| 2010-06-24 | 2010-06-22 | 10.612 | 1,744,117 | -616 | 2.26% | 18,508,202 |
| 2010-06-23 | 2010-06-21 | 10.871 | 1,744,733 | +1,849 | 2.26% | 18,967,698 |
| 2010-06-22 | 2010-06-18 | 10.807 | 1,742,884 | +8,012 | 2.26% | 18,834,477 |
| 2010-06-21 | 2010-06-17 | 10.644 | 1,734,872 | -617 | 2.25% | 18,466,396 |
| 2010-06-18 | 2010-06-15 | 10.644 | 1,735,489 | -9,244 | 2.25% | 18,472,963 |
| 2010-06-17 | 2010-06-14 | 10.644 | 1,744,733 | -3,698 | 2.26% | 18,571,358 |
| 2010-06-14 | 2010-06-10 | 11.358 | 1,748,431 | -27,117 | 2.27% | 19,859,001 |
| 2010-06-11 | 2010-06-09 | 10.385 | 1,775,548 | +1,849 | 2.30% | 18,438,401 |
| 2010-06-09 | 2010-06-07 | 10.644 | 1,773,699 | +616 | 2.30% | 18,879,680 |
| 2010-06-08 | 2010-06-04 | 10.709 | 1,773,083 | +21,571 | 2.30% | 18,988,203 |
| 2010-06-07 | 2010-06-03 | 10.612 | 1,751,512 | -9,245 | 2.27% | 18,586,676 |
| 2010-06-04 | 2010-06-02 | 10.897 | 1,760,757 | +6,779 | 2.29% | 19,187,452 |
| 2010-06-03 | 2010-06-01 | 10.730 | 1,753,978 | +56,398 | 2.28% | 18,819,524 |
| 2010-06-01 | 2010-05-28 | 10.428 | 1,697,580 | -1,193 | 2.28% | 17,702,115 |
| 2010-05-31 | 2010-05-27 | 10.696 | 1,698,773 | +1,789 | 2.28% | 18,170,236 |
| 2010-05-28 | 2010-05-26 | 10.394 | 1,696,984 | +11,930 | 2.28% | 17,639,000 |
| 2010-05-27 | 2010-05-25 | 10.394 | 1,685,054 | -13,123 | 2.26% | 17,514,996 |
| 2010-05-25 | 2010-05-20 | 10.696 | 1,698,177 | -16,105 | 2.28% | 18,163,861 |
| 2010-05-24 | 2010-05-19 | 11.467 | 1,714,282 | -18,491 | 2.30% | 19,658,161 |
| 2010-05-20 | 2010-05-18 | 11.065 | 1,732,773 | +8,351 | 2.32% | 19,173,003 |
| 2010-05-19 | 2010-05-17 | 11.166 | 1,724,422 | +1,789 | 2.31% | 19,254,060 |
| 2010-05-18 | 2010-05-14 | 11.736 | 1,722,633 | +597 | 2.31% | 20,216,005 |
| 2010-05-17 | 2010-05-13 | 11.736 | 1,722,036 | +6,561 | 2.31% | 20,208,999 |
| 2010-05-12 | 2010-05-10 | 11.668 | 1,715,475 | -2,982 | 2.30% | 20,016,962 |
| 2010-05-11 | 2010-05-07 | 11.601 | 1,718,457 | -8,947 | 2.30% | 19,936,517 |
| 2010-05-10 | 2010-05-06 | 11.903 | 1,727,404 | -19,088 | 2.32% | 20,561,595 |
| 2010-05-07 | 2010-05-05 | 12.406 | 1,746,492 | -29,824 | 2.34% | 21,667,203 |
| 2010-05-06 | 2010-05-04 | 12.406 | 1,776,316 | -22,666 | 2.38% | 22,037,203 |
| 2010-05-05 | 2010-05-03 | 12.071 | 1,798,982 | -4,175 | 2.41% | 21,715,201 |
| 2010-05-04 | 2010-04-30 | 11.870 | 1,803,157 | +4,175 | 2.42% | 21,402,836 |
| 2010-05-03 | 2010-04-29 | 11.903 | 1,798,982 | -14,912 | 2.41% | 21,413,601 |
| 2010-04-30 | 2010-04-28 | 11.668 | 1,813,894 | -8,351 | 2.43% | 21,165,361 |
| 2010-04-29 | 2010-04-27 | 11.870 | 1,822,245 | -11,929 | 2.44% | 21,629,404 |
| 2010-04-28 | 2010-04-26 | 11.970 | 1,834,174 | -3,579 | 2.46% | 21,955,497 |
| 2010-04-27 | 2010-04-23 | 11.736 | 1,837,753 | +2,386 | 2.46% | 21,566,999 |
| 2010-04-26 | 2010-04-22 | 11.803 | 1,835,367 | +24,455 | 2.46% | 21,662,078 |
| 2010-04-23 | 2010-04-21 | 12.339 | 1,810,912 | -4,175 | 2.43% | 22,344,966 |
| 2010-04-22 | 2010-04-20 | 12.473 | 1,815,087 | -28,034 | 2.43% | 22,639,921 |
| 2010-04-21 | 2010-04-19 | 12.574 | 1,843,121 | -10,141 | 2.47% | 23,174,995 |
| 2010-04-20 | 2010-04-16 | 11.702 | 1,853,262 | -5,964 | 2.49% | 21,686,865 |
| 2010-04-19 | 2010-04-15 | 11.970 | 1,859,226 | -4,772 | 2.49% | 22,255,375 |
| 2010-04-16 | 2010-04-14 | 11.803 | 1,863,998 | -10,737 | 2.50% | 21,999,997 |
| 2010-04-15 | 2010-04-13 | 11.434 | 1,874,735 | +4,772 | 2.51% | 21,435,262 |
| 2010-04-14 | 2010-04-12 | 11.668 | 1,869,963 | +1,789 | 2.51% | 21,819,600 |
| 2010-04-13 | 2010-04-09 | 11.568 | 1,868,174 | +4,772 | 2.51% | 21,610,805 |
| 2010-04-12 | 2010-04-08 | 11.467 | 1,863,402 | -42,946 | 2.50% | 21,368,163 |
| 2010-04-09 | 2010-04-07 | 11.266 | 1,906,348 | -6,562 | 2.56% | 21,477,117 |
| 2010-04-08 | 2010-04-01 | 11.031 | 1,912,910 | +12,527 | 2.57% | 21,102,065 |
| 2010-04-07 | 2010-03-31 | 10.964 | 1,900,383 | -14,316 | 2.55% | 20,836,435 |
| 2010-04-01 | 2010-03-30 | 10.931 | 1,914,699 | -596 | 2.57% | 20,929,200 |
| 2010-03-31 | 2010-03-29 | 10.864 | 1,915,295 | +1,193 | 2.57% | 20,807,275 |
| 2010-03-30 | 2010-03-26 | 11.065 | 1,914,102 | -21,474 | 2.57% | 21,179,395 |
| 2010-03-29 | 2010-03-25 | 10.998 | 1,935,576 | -596 | 2.60% | 21,287,203 |
| 2010-03-26 | 2010-03-24 | 10.931 | 1,936,172 | +22,666 | 2.60% | 21,163,918 |
| 2010-03-25 | 2010-03-23 | 11.233 | 1,913,506 | -3,579 | 2.57% | 21,493,600 |
| 2010-03-24 | 2010-03-22 | 11.233 | 1,917,085 | -9,544 | 2.57% | 21,533,801 |
| 2010-03-23 | 2010-03-19 | 11.166 | 1,926,629 | -35,192 | 2.58% | 21,511,805 |
| 2010-03-22 | 2010-03-18 | 10.964 | 1,961,821 | -6,561 | 2.63% | 21,510,062 |
| 2010-03-19 | 2010-03-17 | 10.897 | 1,968,382 | -19,087 | 2.64% | 21,449,999 |
| 2010-03-18 | 2010-03-16 | 11.065 | 1,987,469 | -4,176 | 2.67% | 21,991,195 |
| 2010-03-17 | 2010-03-15 | 10.964 | 1,991,645 | -7,754 | 2.67% | 21,837,062 |
| 2010-03-16 | 2010-03-12 | 11.098 | 1,999,399 | -88,875 | 2.68% | 22,190,240 |
| 2010-03-15 | 2010-03-11 | 10.730 | 2,088,274 | +1,192 | 2.80% | 22,406,395 |
| 2010-03-12 | 2010-03-10 | 10.797 | 2,087,082 | -1,192 | 2.80% | 22,533,565 |
| 2010-03-11 | 2010-03-09 | 10.629 | 2,088,274 | -16,702 | 2.80% | 22,196,335 |
| 2010-03-10 | 2010-03-08 | 10.562 | 2,104,976 | -4,772 | 2.82% | 22,232,701 |
| 2010-03-09 | 2010-03-05 | 10.394 | 2,109,748 | -29,824 | 2.83% | 21,929,403 |
| 2010-03-08 | 2010-03-04 | 10.361 | 2,139,572 | +17,298 | 2.87% | 22,167,663 |
| 2010-03-05 | 2010-03-03 | 10.931 | 2,122,274 | -4,175 | 2.85% | 23,198,162 |
| 2010-03-04 | 2010-03-02 | 10.461 | 2,126,449 | +3,579 | 2.85% | 22,245,598 |
| 2010-03-03 | 2010-03-01 | 10.093 | 2,122,870 | -22,070 | 2.85% | 21,425,177 |
| 2010-03-02 | 2010-02-26 | 9.422 | 2,144,940 | +35,789 | 2.88% | 20,209,520 |
| 2010-03-01 | 2010-02-25 | 9.288 | 2,109,151 | -13,719 | 2.83% | 19,589,438 |
| 2010-02-26 | 2010-02-24 | 9.020 | 2,122,870 | +2,386 | 2.85% | 19,147,417 |
| 2010-02-25 | 2010-02-23 | 8.986 | 2,120,484 | +22,069 | 2.84% | 19,054,797 |
| 2010-02-24 | 2010-02-22 | 9.020 | 2,098,415 | +29,228 | 2.81% | 18,926,843 |
| 2010-02-23 | 2010-02-19 | 8.986 | 2,069,187 | +45,929 | 2.78% | 18,593,839 |
| 2010-02-22 | 2010-02-18 | 9.254 | 2,023,258 | +10,140 | 2.71% | 18,723,838 |
| 2010-02-19 | 2010-02-17 | 9.321 | 2,013,118 | -22,666 | 2.70% | 18,764,999 |
| 2010-02-18 | 2010-02-12 | 9.523 | 2,035,784 | +36,385 | 2.73% | 19,385,837 |
| 2010-02-17 | 2010-02-11 | 9.355 | 1,999,399 | -19,087 | 2.68% | 18,704,160 |
| 2010-02-12 | 2010-02-10 | 9.388 | 2,018,486 | -17,895 | 2.71% | 18,950,396 |
| 2010-02-11 | 2010-02-09 | 9.422 | 2,036,381 | -3,579 | 2.73% | 19,186,682 |
| 2010-02-10 | 2010-02-08 | 9.388 | 2,039,960 | +597 | 2.74% | 19,152,003 |
| 2010-02-09 | 2010-02-05 | 9.355 | 2,039,363 | -5,368 | 2.74% | 19,078,018 |
| 2010-02-08 | 2010-02-04 | 9.824 | 2,044,731 | -13,720 | 2.74% | 20,088,075 |
| 2010-02-05 | 2010-02-03 | 10.126 | 2,058,451 | -27,438 | 2.76% | 20,844,045 |
| 2010-02-04 | 2010-02-02 | 9.254 | 2,085,889 | +51,298 | 2.80% | 19,303,444 |
| 2010-02-03 | 2010-02-01 | 9.355 | 2,034,591 | -16,702 | 2.73% | 19,033,377 |
| 2010-02-02 | 2010-01-29 | 9.657 | 2,051,293 | -7,754 | 2.75% | 19,808,642 |
| 2010-02-01 | 2010-01-28 | 9.858 | 2,059,047 | -4,175 | 2.76% | 20,297,760 |
| 2010-01-29 | 2010-01-27 | 9.388 | 2,063,222 | +14,315 | 2.77% | 19,370,397 |
| 2010-01-28 | 2010-01-26 | 9.590 | 2,048,907 | -16,701 | 2.75% | 19,648,202 |
| 2010-01-27 | 2010-01-25 | 10.361 | 2,065,608 | +70,384 | 2.77% | 21,401,337 |
| 2010-01-26 | 2010-01-22 | 10.864 | 1,995,224 | -66,209 | 2.68% | 21,675,603 |
| 2010-01-25 | 2010-01-21 | 11.601 | 2,061,433 | -47,122 | 2.76% | 23,915,521 |
| 2010-01-22 | 2010-01-20 | 11.970 | 2,108,555 | +62,034 | 2.83% | 25,239,903 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,046,521 | -11,333 | 2.74% | 24,017,001 |
| 2010-01-20 | 2010-01-18 | 12.071 | 2,057,854 | +57,262 | 2.76% | 24,840,000 |
| 2010-01-19 | 2010-01-15 | 12.741 | 2,000,592 | -25,649 | 2.68% | 25,490,400 |
| 2010-01-18 | 2010-01-14 | 12.876 | 2,026,241 | -13,719 | 2.72% | 26,088,965 |
| 2010-01-15 | 2010-01-13 | 13.077 | 2,039,960 | -596 | 2.74% | 26,676,005 |
| 2010-01-14 | 2010-01-12 | 13.546 | 2,040,556 | +76,349 | 2.74% | 27,641,678 |
| 2010-01-13 | 2010-01-11 | 12.876 | 1,964,207 | +99,612 | 2.63% | 25,290,243 |
| 2010-01-12 | 2010-01-08 | 13.077 | 1,864,595 | +50,701 | 2.50% | 24,382,804 |
| 2010-01-11 | 2010-01-07 | 12.976 | 1,813,894 | +147,927 | 2.43% | 23,537,341 |
| 2010-01-08 | 2010-01-06 | 13.781 | 1,665,967 | +124,664 | 2.23% | 22,958,459 |
| 2010-01-07 | 2010-01-05 | 13.680 | 1,541,303 | +138,383 | 2.07% | 21,085,442 |
| 2010-01-06 | 2010-01-04 | 13.680 | 1,402,920 | +20,877 | 1.88% | 19,192,325 |
| 2010-01-05 | 2009-12-31 | 14.519 | 1,382,043 | +741,424 | 1.85% | 20,065,222 |
| 2010-01-04 | 2009-12-29 | 13.177 | 640,619 | 0.86% | 8,441,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy