History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 7,079,000 | +0 | 2.85% | 56,915,160 |
| 2025-10-13 | 2025-10-09 | 8.100 | 7,079,000 | +0 | 2.85% | 57,339,900 |
| 2025-10-10 | 2025-10-08 | 8.440 | 7,079,000 | -40,000 | 2.85% | 59,746,760 |
| 2025-10-09 | 2025-10-06 | 8.320 | 7,119,000 | +12,000 | 2.86% | 59,230,080 |
| 2025-10-06 | 2025-10-02 | 7.830 | 7,107,000 | +16,500 | 2.86% | 55,647,810 |
| 2025-10-03 | 2025-09-30 | 7.700 | 7,090,500 | +4,000 | 2.85% | 54,596,850 |
| 2025-10-02 | 2025-09-29 | 7.610 | 7,086,500 | +4,000 | 2.85% | 53,928,265 |
| 2025-09-30 | 2025-09-26 | 7.810 | 7,082,500 | +3,000 | 2.85% | 55,314,325 |
| 2025-09-29 | 2025-09-25 | 7.840 | 7,079,500 | +1,000 | 2.85% | 55,503,280 |
| 2025-09-26 | 2025-09-24 | 7.850 | 7,078,500 | -10,500 | 2.85% | 55,566,225 |
| 2025-09-25 | 2025-09-23 | 7.660 | 7,089,000 | +6,500 | 2.85% | 54,301,740 |
| 2025-09-24 | 2025-09-22 | 7.500 | 7,082,500 | -1,000 | 2.85% | 53,118,750 |
| 2025-09-23 | 2025-09-19 | 7.640 | 7,083,500 | -58,500 | 2.85% | 54,117,940 |
| 2025-09-22 | 2025-09-18 | 7.530 | 7,142,000 | -39,500 | 2.87% | 53,779,260 |
| 2025-09-19 | 2025-09-17 | 7.280 | 7,181,500 | -19,500 | 2.89% | 52,281,320 |
| 2025-09-18 | 2025-09-16 | 7.140 | 7,201,000 | +10,000 | 2.90% | 51,415,140 |
| 2025-09-17 | 2025-09-15 | 7.160 | 7,191,000 | -27,000 | 2.89% | 51,487,560 |
| 2025-09-16 | 2025-09-12 | 7.150 | 7,218,000 | +15,000 | 2.90% | 51,608,700 |
| 2025-09-15 | 2025-09-11 | 7.190 | 7,203,000 | -11,000 | 2.90% | 51,789,570 |
| 2025-09-12 | 2025-09-10 | 7.200 | 7,214,000 | +13,000 | 2.90% | 51,940,800 |
| 2025-09-11 | 2025-09-09 | 7.160 | 7,201,000 | +1,000 | 2.90% | 51,559,160 |
| 2025-09-10 | 2025-09-08 | 7.160 | 7,200,000 | -172,000 | 2.89% | 51,552,000 |
| 2025-09-09 | 2025-09-05 | 7.250 | 7,372,000 | -18,500 | 2.96% | 53,447,000 |
| 2025-09-08 | 2025-09-04 | 7.170 | 7,390,500 | +1,000 | 2.97% | 52,989,885 |
| 2025-09-05 | 2025-09-03 | 7.180 | 7,389,500 | +500 | 2.97% | 53,056,610 |
| 2025-09-04 | 2025-09-02 | 7.190 | 7,389,000 | +5,500 | 2.97% | 53,126,910 |
| 2025-09-03 | 2025-09-01 | 7.190 | 7,383,500 | +5,500 | 2.97% | 53,087,365 |
| 2025-09-02 | 2025-08-29 | 7.000 | 7,378,000 | -56,500 | 2.97% | 51,646,000 |
| 2025-09-01 | 2025-08-28 | 6.350 | 7,434,500 | +15,500 | 2.99% | 47,209,075 |
| 2025-08-29 | 2025-08-27 | 6.430 | 7,419,000 | +12,500 | 2.98% | 47,704,170 |
| 2025-08-28 | 2025-08-26 | 6.530 | 7,406,500 | -27,500 | 2.98% | 48,364,445 |
| 2025-08-27 | 2025-08-25 | 6.610 | 7,434,000 | -35,500 | 2.99% | 49,138,740 |
| 2025-08-26 | 2025-08-22 | 6.750 | 7,469,500 | -26,000 | 3.00% | 50,419,125 |
| 2025-08-25 | 2025-08-21 | 6.500 | 7,495,500 | -50,500 | 3.01% | 48,720,750 |
| 2025-08-22 | 2025-08-20 | 6.540 | 7,546,000 | +2,500 | 3.03% | 49,350,840 |
| 2025-08-21 | 2025-08-19 | 6.500 | 7,543,500 | -15,000 | 3.03% | 49,032,750 |
| 2025-08-20 | 2025-08-18 | 6.410 | 7,558,500 | +241,500 | 3.04% | 48,449,985 |
| 2025-08-19 | 2025-08-15 | 6.120 | 7,317,000 | +46,500 | 2.94% | 44,780,040 |
| 2025-08-18 | 2025-08-14 | 6.220 | 7,270,500 | +362,993 | 2.92% | 45,222,510 |
| 2025-08-15 | 2025-08-13 | 6.170 | 6,907,507 | +801,487 | 2.78% | 42,619,318 |
| 2025-08-14 | 2025-08-12 | 6.020 | 6,106,020 | +229,000 | 2.46% | 36,758,240 |
| 2025-08-13 | 2025-08-11 | 5.860 | 5,877,020 | +21,000 | 2.36% | 34,439,337 |
| 2025-08-12 | 2025-08-08 | 5.850 | 5,856,020 | +14,000 | 2.35% | 34,257,717 |
| 2025-08-11 | 2025-08-07 | 5.840 | 5,842,020 | -52,500 | 2.35% | 34,117,397 |
| 2025-08-08 | 2025-08-06 | 5.820 | 5,894,520 | +500 | 2.37% | 34,306,106 |
| 2025-08-07 | 2025-08-05 | 5.820 | 5,894,020 | -7,501 | 2.37% | 34,303,196 |
| 2025-08-06 | 2025-08-04 | 5.850 | 5,901,521 | -6,000 | 2.37% | 34,523,898 |
| 2025-08-04 | 2025-07-31 | 5.860 | 5,907,521 | -4,000 | 2.38% | 34,618,073 |
| 2025-08-01 | 2025-07-30 | 5.860 | 5,911,521 | +1,500 | 2.38% | 34,641,513 |
| 2025-07-30 | 2025-07-28 | 5.900 | 5,910,021 | -30,499 | 2.38% | 34,869,124 |
| 2025-07-29 | 2025-07-25 | 5.920 | 5,940,520 | +9,000 | 2.39% | 35,167,878 |
| 2025-07-28 | 2025-07-24 | 5.900 | 5,931,520 | -45,500 | 2.38% | 34,995,968 |
| 2025-07-25 | 2025-07-23 | 5.900 | 5,977,020 | +13,000 | 2.40% | 35,264,418 |
| 2025-07-24 | 2025-07-22 | 5.900 | 5,964,020 | -17,001 | 2.40% | 35,187,718 |
| 2025-07-23 | 2025-07-21 | 5.890 | 5,981,021 | +7,000 | 2.40% | 35,228,214 |
| 2025-07-22 | 2025-07-18 | 5.830 | 5,974,021 | +48,000 | 2.40% | 34,828,542 |
| 2025-07-18 | 2025-07-16 | 5.840 | 5,926,021 | +1,000 | 2.38% | 34,607,963 |
| 2025-07-17 | 2025-07-15 | 5.840 | 5,925,021 | +501 | 2.38% | 34,602,123 |
| 2025-07-16 | 2025-07-14 | 5.850 | 5,924,520 | +3,000 | 2.38% | 34,658,442 |
| 2025-07-14 | 2025-07-10 | 5.830 | 5,921,520 | +500 | 2.38% | 34,522,462 |
| 2025-07-11 | 2025-07-09 | 5.850 | 5,921,020 | +5,500 | 2.38% | 34,637,967 |
| 2025-07-10 | 2025-07-08 | 5.830 | 5,915,520 | +500 | 2.38% | 34,487,482 |
| 2025-07-08 | 2025-07-04 | 5.830 | 5,915,020 | +15,500 | 2.38% | 34,484,567 |
| 2025-07-07 | 2025-07-03 | 5.860 | 5,899,520 | +12,000 | 2.37% | 34,571,187 |
| 2025-07-04 | 2025-07-02 | 5.900 | 5,887,520 | +15,500 | 2.37% | 34,736,368 |
| 2025-07-03 | 2025-06-30 | 5.850 | 5,872,020 | -2,000 | 2.36% | 34,351,317 |
| 2025-07-02 | 2025-06-27 | 5.860 | 5,874,020 | -2,500 | 2.36% | 34,421,757 |
| 2025-06-30 | 2025-06-26 | 5.880 | 5,876,520 | -2,500 | 2.36% | 34,553,938 |
| 2025-06-27 | 2025-06-25 | 5.880 | 5,879,020 | -23,500 | 2.36% | 34,568,638 |
| 2025-06-26 | 2025-06-24 | 5.880 | 5,902,520 | -2,000 | 2.37% | 34,706,818 |
| 2025-06-25 | 2025-06-23 | 5.880 | 5,904,520 | -2,500 | 2.37% | 34,718,578 |
| 2025-06-24 | 2025-06-20 | 5.890 | 5,907,020 | +11,500 | 2.38% | 34,792,348 |
| 2025-06-23 | 2025-06-19 | 5.870 | 5,895,520 | -2,500 | 2.37% | 34,606,702 |
| 2025-06-20 | 2025-06-18 | 5.910 | 5,898,020 | -1,000 | 2.37% | 34,857,298 |
| 2025-06-19 | 2025-06-17 | 5.910 | 5,899,020 | -500 | 2.37% | 34,863,208 |
| 2025-06-18 | 2025-06-16 | 5.920 | 5,899,520 | -2,500 | 2.37% | 34,925,158 |
| 2025-06-17 | 2025-06-13 | 5.950 | 5,902,020 | +84,500 | 2.37% | 35,117,019 |
| 2025-06-16 | 2025-06-12 | 5.950 | 5,817,520 | +3,000 | 2.34% | 34,614,244 |
| 2025-06-13 | 2025-06-11 | 5.920 | 5,814,520 | +9,500 | 2.34% | 34,421,958 |
| 2025-06-12 | 2025-06-10 | 5.900 | 5,805,020 | -2,500 | 2.33% | 34,249,618 |
| 2025-06-11 | 2025-06-09 | 5.910 | 5,807,520 | +10,500 | 2.34% | 34,322,443 |
| 2025-06-10 | 2025-06-06 | 5.900 | 5,797,020 | +1,000 | 2.33% | 34,202,418 |
| 2025-06-09 | 2025-06-05 | 5.880 | 5,796,020 | +7,500 | 2.33% | 34,080,598 |
| 2025-06-06 | 2025-06-04 | 5.860 | 5,788,520 | -3,000 | 2.33% | 33,920,727 |
| 2025-06-05 | 2025-06-03 | 5.860 | 5,791,520 | -1,980 | 2.33% | 33,938,307 |
| 2025-06-04 | 2025-06-02 | 5.840 | 5,793,500 | -6,000 | 2.33% | 33,834,040 |
| 2025-06-03 | 2025-05-30 | 5.860 | 5,799,500 | +500 | 2.33% | 33,985,070 |
| 2025-06-02 | 2025-05-29 | 6.460 | 5,799,000 | +1,500 | 2.33% | 37,460,521 |
| 2025-05-30 | 2025-05-28 | 6.460 | 5,797,500 | +352,675 | 2.33% | 37,450,832 |
| 2025-05-29 | 2025-05-27 | 6.439 | 5,444,825 | +470 | 2.33% | 35,056,723 |
| 2025-05-28 | 2025-05-26 | 6.449 | 5,444,355 | +939 | 2.33% | 35,111,637 |
| 2025-05-27 | 2025-05-23 | 6.439 | 5,443,416 | -79,870 | 2.33% | 35,047,651 |
| 2025-05-26 | 2025-05-22 | 6.385 | 5,523,286 | -940 | 2.36% | 35,267,997 |
| 2025-05-23 | 2025-05-21 | 6.385 | 5,524,226 | +1,879 | 2.36% | 35,273,999 |
| 2025-05-21 | 2025-05-19 | 6.364 | 5,522,347 | -939 | 2.36% | 35,144,461 |
| 2025-05-20 | 2025-05-16 | 6.439 | 5,523,286 | +10,336 | 2.36% | 35,561,897 |
| 2025-05-19 | 2025-05-15 | 6.375 | 5,512,950 | +11,276 | 2.36% | 35,143,329 |
| 2025-05-16 | 2025-05-14 | 6.385 | 5,501,674 | +939 | 2.35% | 35,129,998 |
| 2025-05-15 | 2025-05-13 | 6.385 | 5,500,735 | -2,349 | 2.35% | 35,124,002 |
| 2025-05-14 | 2025-05-12 | 6.332 | 5,503,084 | -2,349 | 2.35% | 34,846,176 |
| 2025-05-13 | 2025-05-09 | 6.385 | 5,505,433 | -940 | 2.36% | 35,154,000 |
| 2025-05-12 | 2025-05-08 | 6.385 | 5,506,373 | -939 | 2.36% | 35,160,002 |
| 2025-05-09 | 2025-05-07 | 6.375 | 5,507,312 | -940 | 2.36% | 35,107,388 |
| 2025-05-08 | 2025-05-06 | 6.407 | 5,508,252 | -1,879 | 2.36% | 35,289,240 |
| 2025-05-07 | 2025-05-02 | 6.513 | 5,510,131 | -940 | 2.36% | 35,887,678 |
| 2025-04-30 | 2025-04-28 | 6.385 | 5,511,071 | -940 | 2.36% | 35,190,000 |
| 2025-04-29 | 2025-04-25 | 6.364 | 5,512,011 | -939 | 2.36% | 35,078,683 |
| 2025-04-23 | 2025-04-17 | 6.077 | 5,512,950 | -940 | 2.36% | 33,500,569 |
| 2025-04-22 | 2025-04-16 | 6.066 | 5,513,890 | -3,289 | 2.36% | 33,447,601 |
| 2025-04-17 | 2025-04-15 | 6.045 | 5,517,179 | -1,879 | 2.36% | 33,350,122 |
| 2025-04-16 | 2025-04-14 | 6.109 | 5,519,058 | -17,853 | 2.36% | 33,713,890 |
| 2025-04-15 | 2025-04-11 | 6.151 | 5,536,911 | -1,880 | 2.37% | 34,058,647 |
| 2025-04-14 | 2025-04-10 | 6.098 | 5,538,791 | -2,349 | 2.37% | 33,775,487 |
| 2025-04-11 | 2025-04-09 | 5.928 | 5,541,140 | +3,289 | 2.37% | 32,846,291 |
| 2025-04-10 | 2025-04-08 | 6.055 | 5,537,851 | +940 | 2.37% | 33,534,015 |
| 2025-04-09 | 2025-04-07 | 5.938 | 5,536,911 | +4,228 | 2.37% | 32,880,148 |
| 2025-04-08 | 2025-04-03 | 6.385 | 5,532,683 | -1,879 | 2.37% | 35,328,000 |
| 2025-04-07 | 2025-04-02 | 6.417 | 5,534,562 | -1,410 | 2.37% | 35,516,698 |
| 2025-04-02 | 2025-03-31 | 6.364 | 5,535,972 | -1,879 | 2.37% | 35,231,172 |
| 2025-04-01 | 2025-03-28 | 6.375 | 5,537,851 | -8,457 | 2.37% | 35,302,065 |
| 2025-03-31 | 2025-03-27 | 6.481 | 5,546,308 | -3,759 | 2.37% | 35,946,225 |
| 2025-03-28 | 2025-03-26 | 6.492 | 5,550,067 | -1,409 | 2.37% | 36,029,653 |
| 2025-03-26 | 2025-03-24 | 6.481 | 5,551,476 | -2,819 | 2.38% | 35,979,720 |
| 2025-03-25 | 2025-03-21 | 6.428 | 5,554,295 | -2,819 | 2.38% | 35,702,440 |
| 2025-03-24 | 2025-03-20 | 6.513 | 5,557,114 | -2,819 | 2.38% | 36,193,680 |
| 2025-03-21 | 2025-03-19 | 6.470 | 5,559,933 | -1,879 | 2.38% | 35,975,360 |
| 2025-03-20 | 2025-03-18 | 6.460 | 5,561,812 | -470 | 2.38% | 35,928,328 |
| 2025-03-19 | 2025-03-17 | 6.449 | 5,562,282 | -3,289 | 2.38% | 35,872,170 |
| 2025-03-18 | 2025-03-14 | 6.449 | 5,565,571 | -2,819 | 2.38% | 35,893,381 |
| 2025-03-17 | 2025-03-13 | 6.460 | 5,568,390 | +2,349 | 2.38% | 35,970,821 |
| 2025-03-11 | 2025-03-07 | 6.502 | 5,566,041 | +4,229 | 2.38% | 36,192,587 |
| 2025-03-10 | 2025-03-06 | 6.524 | 5,561,812 | +939 | 2.38% | 36,283,468 |
| 2025-03-07 | 2025-03-05 | 6.470 | 5,560,873 | +5,169 | 2.38% | 35,981,443 |
| 2025-03-06 | 2025-03-04 | 6.524 | 5,555,704 | +469 | 2.38% | 36,243,622 |
| 2025-03-05 | 2025-03-03 | 6.556 | 5,555,235 | -7,517 | 2.38% | 36,417,922 |
| 2025-03-04 | 2025-02-28 | 6.556 | 5,562,752 | -2,349 | 2.38% | 36,467,201 |
| 2025-03-03 | 2025-02-27 | 6.577 | 5,565,101 | +940 | 2.38% | 36,601,050 |
| 2025-02-28 | 2025-02-26 | 6.556 | 5,564,161 | -4,699 | 2.38% | 36,476,438 |
| 2025-02-26 | 2025-02-24 | 6.396 | 5,568,860 | -85,508 | 2.38% | 35,618,267 |
| 2025-02-25 | 2025-02-21 | 6.417 | 5,654,368 | -470 | 2.42% | 36,285,524 |
| 2025-02-24 | 2025-02-20 | 6.460 | 5,654,838 | -940 | 2.42% | 36,529,260 |
| 2025-02-20 | 2025-02-18 | 6.524 | 5,655,778 | +7,518 | 2.42% | 36,896,472 |
| 2025-02-18 | 2025-02-14 | 6.460 | 5,648,260 | +45,103 | 2.42% | 36,486,767 |
| 2025-02-17 | 2025-02-13 | 6.524 | 5,603,157 | -2,349 | 2.40% | 36,553,190 |
| 2025-02-14 | 2025-02-12 | 6.502 | 5,605,506 | +10,806 | 2.40% | 36,449,204 |
| 2025-02-11 | 2025-02-07 | 6.513 | 5,594,700 | -470 | 2.39% | 36,438,479 |
| 2025-02-10 | 2025-02-06 | 6.619 | 5,595,170 | -470 | 2.39% | 37,036,990 |
| 2025-02-06 | 2025-02-04 | 6.524 | 5,595,640 | -4,228 | 2.39% | 36,504,151 |
| 2025-02-05 | 2025-02-03 | 6.524 | 5,599,868 | -19,263 | 2.40% | 36,531,734 |
| 2025-02-04 | 2025-01-28 | 6.694 | 5,619,131 | +2,819 | 2.40% | 37,614,199 |
| 2025-02-03 | 2025-01-24 | 6.385 | 5,616,312 | -1,410 | 2.40% | 35,861,999 |
| 2025-01-27 | 2025-01-23 | 6.321 | 5,617,722 | -469 | 2.40% | 35,512,292 |
| 2025-01-24 | 2025-01-22 | 6.268 | 5,618,191 | -470 | 2.40% | 35,216,307 |
| 2025-01-23 | 2025-01-21 | 6.279 | 5,618,661 | +15,504 | 2.40% | 35,279,048 |
| 2025-01-22 | 2025-01-20 | 6.279 | 5,603,157 | -47,922 | 2.40% | 35,181,700 |
| 2025-01-21 | 2025-01-17 | 6.204 | 5,651,079 | -470 | 2.42% | 35,061,618 |
| 2025-01-20 | 2025-01-16 | 6.183 | 5,651,549 | +16,914 | 2.42% | 34,944,244 |
| 2025-01-16 | 2025-01-14 | 6.279 | 5,634,635 | +4,228 | 2.41% | 35,379,347 |
| 2025-01-15 | 2025-01-13 | 6.226 | 5,630,407 | +31,948 | 2.41% | 35,053,200 |
| 2025-01-14 | 2025-01-10 | 6.215 | 5,598,459 | +470 | 2.40% | 34,794,722 |
| 2025-01-13 | 2025-01-09 | 6.204 | 5,597,989 | +3,289 | 2.40% | 34,732,225 |
| 2025-01-09 | 2025-01-07 | 6.172 | 5,594,700 | +1,879 | 2.39% | 34,533,199 |
| 2025-01-08 | 2025-01-06 | 6.183 | 5,592,821 | +4,229 | 2.39% | 34,581,121 |
| 2025-01-02 | 2024-12-27 | 6.226 | 5,588,592 | -4,699 | 2.39% | 34,792,873 |
| 2024-12-18 | 2024-12-16 | 6.119 | 5,593,291 | -7,517 | 2.39% | 34,226,877 |
| 2024-12-12 | 2024-12-10 | 6.066 | 5,600,808 | -940 | 2.40% | 33,974,851 |
| 2024-12-11 | 2024-12-09 | 6.109 | 5,601,748 | -469 | 2.40% | 34,219,013 |
| 2024-11-26 | 2024-11-22 | 6.055 | 5,602,217 | +4,228 | 2.40% | 33,923,778 |
| 2024-11-25 | 2024-11-21 | 6.119 | 5,597,989 | -940 | 2.40% | 34,255,625 |
| 2024-11-19 | 2024-11-15 | 6.023 | 5,598,929 | +19,733 | 2.40% | 33,725,113 |
| 2024-11-18 | 2024-11-14 | 5.981 | 5,579,196 | +421,435 | 2.39% | 33,368,751 |
| 2024-11-14 | 2024-11-12 | 6.077 | 5,157,761 | +9,397 | 2.21% | 31,342,190 |
| 2024-11-13 | 2024-11-11 | 6.119 | 5,148,364 | -3,289 | 2.20% | 31,504,247 |
| 2024-11-08 | 2024-11-06 | 6.066 | 5,151,653 | -32,888 | 2.20% | 31,250,248 |
| 2024-10-31 | 2024-10-29 | 6.119 | 5,184,541 | -13,625 | 2.22% | 31,725,624 |
| 2024-10-30 | 2024-10-28 | 6.151 | 5,198,166 | -2,819 | 2.22% | 31,974,959 |
| 2024-10-29 | 2024-10-25 | 6.226 | 5,200,985 | -3,759 | 2.23% | 32,379,749 |
| 2024-10-28 | 2024-10-24 | 6.119 | 5,204,744 | -11,276 | 2.23% | 31,849,252 |
| 2024-10-25 | 2024-10-23 | 6.279 | 5,216,020 | -469 | 2.23% | 32,750,903 |
| 2024-10-21 | 2024-10-17 | 6.109 | 5,216,489 | +12,215 | 2.23% | 31,865,608 |
| 2024-10-09 | 2024-10-07 | 6.385 | 5,204,274 | +9,397 | 2.23% | 33,231,001 |
| 2024-10-08 | 2024-10-04 | 6.268 | 5,194,877 | +1,409 | 2.22% | 32,562,863 |
| 2024-10-07 | 2024-10-03 | 6.013 | 5,193,468 | +1,410 | 2.22% | 31,227,551 |
| 2024-10-04 | 2024-10-02 | 6.045 | 5,192,058 | -33,358 | 2.22% | 31,384,838 |
| 2024-10-03 | 2024-09-30 | 5.949 | 5,225,416 | +8,457 | 2.24% | 31,085,989 |
| 2024-10-02 | 2024-09-27 | 5.960 | 5,216,959 | +7,047 | 2.23% | 31,091,199 |
| 2024-09-30 | 2024-09-26 | 5.736 | 5,209,912 | +940 | 2.23% | 29,884,856 |
| 2024-09-27 | 2024-09-25 | 5.640 | 5,208,972 | -18,793 | 2.23% | 29,380,549 |
| 2024-09-26 | 2024-09-24 | 5.694 | 5,227,765 | +14,564 | 2.24% | 29,764,724 |
| 2024-09-23 | 2024-09-19 | 5.640 | 5,213,201 | +1,880 | 2.23% | 29,404,402 |
| 2024-09-20 | 2024-09-17 | 5.555 | 5,211,321 | +19,263 | 2.23% | 28,950,118 |
| 2024-09-19 | 2024-09-16 | 5.534 | 5,192,058 | +6,577 | 2.22% | 28,732,598 |
| 2024-09-17 | 2024-09-13 | 5.523 | 5,185,481 | +18,793 | 2.22% | 28,641,016 |
| 2024-09-16 | 2024-09-12 | 5.577 | 5,166,688 | -3,758 | 2.21% | 28,812,142 |
| 2024-09-11 | 2024-09-09 | 5.619 | 5,170,446 | +1,879 | 2.21% | 29,053,198 |
| 2024-09-10 | 2024-09-05 | 5.619 | 5,168,567 | +10,336 | 2.21% | 29,042,640 |
| 2024-09-09 | 2024-09-04 | 5.662 | 5,158,231 | +11,276 | 2.21% | 29,204,141 |
| 2024-09-05 | 2024-09-03 | 5.736 | 5,146,955 | -17,853 | 2.20% | 29,523,725 |
| 2024-09-04 | 2024-09-02 | 5.747 | 5,164,808 | +17,853 | 2.21% | 29,681,098 |
| 2024-09-02 | 2024-08-29 | 5.747 | 5,146,955 | +46,983 | 2.20% | 29,578,500 |
| 2024-08-30 | 2024-08-28 | 5.928 | 5,099,972 | +10,336 | 2.18% | 30,231,173 |
| 2024-08-28 | 2024-08-26 | 5.992 | 5,089,636 | +24,901 | 2.18% | 30,494,894 |
| 2024-08-26 | 2024-08-22 | 5.981 | 5,064,735 | +11,276 | 2.17% | 30,291,798 |
| 2024-08-21 | 2024-08-19 | 6.119 | 5,053,459 | +18,793 | 2.16% | 30,923,498 |
| 2024-08-20 | 2024-08-16 | 5.906 | 5,034,666 | +939 | 2.15% | 29,736,898 |
| 2024-08-16 | 2024-08-14 | 6.098 | 5,033,727 | +940 | 2.15% | 30,695,612 |
| 2024-08-14 | 2024-08-12 | 6.013 | 5,032,787 | +38,996 | 2.15% | 30,261,400 |
| 2024-08-13 | 2024-08-09 | 6.013 | 4,993,791 | +15,974 | 2.14% | 30,026,923 |
| 2024-08-12 | 2024-08-08 | 5.960 | 4,977,817 | +9,866 | 2.13% | 29,665,998 |
| 2024-08-09 | 2024-08-07 | 5.960 | 4,967,951 | +940 | 2.13% | 29,607,201 |
| 2024-08-08 | 2024-08-06 | 5.960 | 4,967,011 | +73,763 | 2.13% | 29,601,599 |
| 2024-08-05 | 2024-08-01 | 6.066 | 4,893,248 | +1,409 | 2.09% | 29,682,748 |
| 2024-08-02 | 2024-07-31 | 6.077 | 4,891,839 | +940 | 2.09% | 29,726,261 |
| 2024-07-31 | 2024-07-29 | 6.204 | 4,890,899 | +52,151 | 2.09% | 30,345,148 |
| 2024-07-30 | 2024-07-26 | 6.172 | 4,838,748 | +7,047 | 2.07% | 29,867,097 |
| 2024-07-26 | 2024-07-24 | 6.066 | 4,831,701 | +5,168 | 2.07% | 29,309,400 |
| 2024-07-25 | 2024-07-23 | 6.077 | 4,826,533 | +940 | 2.07% | 29,329,415 |
| 2024-07-22 | 2024-07-18 | 6.194 | 4,825,593 | +939 | 2.06% | 29,888,608 |
| 2024-07-17 | 2024-07-15 | 6.204 | 4,824,654 | +1,880 | 2.06% | 29,934,137 |
| 2024-07-15 | 2024-07-11 | 6.172 | 4,822,774 | +469 | 2.06% | 29,768,498 |
| 2024-07-12 | 2024-07-10 | 6.162 | 4,822,305 | +470 | 2.06% | 29,714,283 |
| 2024-07-08 | 2024-07-04 | 6.109 | 4,821,835 | +2,349 | 2.06% | 29,454,812 |
| 2024-07-04 | 2024-07-02 | 5.981 | 4,819,486 | +19,733 | 2.06% | 28,824,983 |
| 2024-07-03 | 2024-06-28 | 6.066 | 4,799,753 | +5,638 | 2.05% | 29,115,601 |
| 2024-07-02 | 2024-06-27 | 6.066 | 4,794,115 | +5,638 | 2.05% | 29,081,401 |
| 2024-06-28 | 2024-06-26 | 5.970 | 4,788,477 | +14,095 | 2.05% | 28,588,560 |
| 2024-06-27 | 2024-06-25 | 5.970 | 4,774,382 | +1,879 | 2.04% | 28,504,409 |
| 2024-06-25 | 2024-06-21 | 5.981 | 4,772,503 | +14,095 | 2.04% | 28,543,981 |
| 2024-06-21 | 2024-06-19 | 5.981 | 4,758,408 | -940 | 2.04% | 28,459,680 |
| 2024-06-20 | 2024-06-18 | 5.960 | 4,759,348 | +31,009 | 2.04% | 28,364,002 |
| 2024-06-19 | 2024-06-17 | 5.853 | 4,728,339 | +47,922 | 2.02% | 27,675,999 |
| 2024-06-18 | 2024-06-14 | 5.843 | 4,680,417 | -18,793 | 2.00% | 27,345,691 |
| 2024-06-17 | 2024-06-13 | 5.768 | 4,699,210 | +4,698 | 2.01% | 27,105,421 |
| 2024-06-14 | 2024-06-12 | 5.779 | 4,694,512 | +1,880 | 2.01% | 27,128,283 |
| 2024-06-11 | 2024-06-06 | 5.853 | 4,692,632 | +470 | 2.01% | 27,466,998 |
| 2024-06-07 | 2024-06-05 | 5.821 | 4,692,162 | +469 | 2.01% | 27,314,442 |
| 2024-06-06 | 2024-06-04 | 5.821 | 4,691,693 | +470 | 2.01% | 27,311,712 |
| 2024-06-04 | 2024-05-31 | 5.736 | 4,691,223 | +2,819 | 2.01% | 26,909,576 |
| 2024-06-03 | 2024-05-30 | 5.832 | 4,688,404 | -7,517 | 2.01% | 27,342,461 |
| 2024-05-29 | 2024-05-27 | 6.296 | 4,695,921 | +322,292 | 2.01% | 29,565,364 |
| 2024-05-27 | 2024-05-23 | 6.399 | 4,373,629 | +4,813 | 2.01% | 27,986,000 |
| 2024-05-20 | 2024-05-16 | 6.227 | 4,368,816 | +3,063 | 2.01% | 27,206,402 |
| 2024-05-17 | 2024-05-14 | 6.250 | 4,365,753 | -8,751 | 2.01% | 27,287,098 |
| 2024-05-14 | 2024-05-10 | 6.353 | 4,374,504 | +7,876 | 2.01% | 27,791,659 |
| 2024-05-13 | 2024-05-09 | 6.319 | 4,366,628 | +5,251 | 2.01% | 27,591,937 |
| 2024-05-08 | 2024-05-06 | 6.147 | 4,361,377 | +1,313 | 2.00% | 26,811,231 |
| 2024-05-06 | 2024-05-02 | 6.125 | 4,360,064 | +8,752 | 2.00% | 26,703,520 |
| 2024-05-03 | 2024-04-30 | 5.953 | 4,351,312 | +26,255 | 2.00% | 25,904,118 |
| 2024-05-02 | 2024-04-29 | 6.182 | 4,325,057 | -1,751 | 1.99% | 26,736,217 |
| 2024-04-24 | 2024-04-22 | 6.113 | 4,326,808 | -1,620,365 | 1.99% | 26,450,401 |
| 2024-04-19 | 2024-04-17 | 5.907 | 5,947,173 | +8,752 | 2.73% | 35,132,736 |
| 2024-04-18 | 2024-04-16 | 5.999 | 5,938,421 | -1,751 | 2.73% | 35,623,874 |
| 2024-04-15 | 2024-04-11 | 6.045 | 5,940,172 | +8,752 | 2.73% | 35,905,878 |
| 2024-04-03 | 2024-03-28 | 5.862 | 5,931,420 | +6,126 | 2.73% | 34,768,576 |
| 2024-04-02 | 2024-03-27 | 6.056 | 5,925,294 | +23,192 | 2.72% | 35,883,651 |
| 2024-03-27 | 2024-03-25 | 5.942 | 5,902,102 | -875 | 2.71% | 35,068,800 |
| 2024-03-26 | 2024-03-22 | 5.885 | 5,902,977 | +17,503 | 2.71% | 34,736,749 |
| 2024-03-25 | 2024-03-21 | 6.079 | 5,885,474 | +9,189 | 2.70% | 35,777,001 |
| 2024-03-18 | 2024-03-14 | 6.125 | 5,876,285 | +2,188 | 2.70% | 35,989,722 |
| 2024-03-15 | 2024-03-13 | 6.456 | 5,874,097 | +875 | 2.70% | 37,922,802 |
| 2024-03-13 | 2024-03-11 | 6.456 | 5,873,222 | +8,752 | 2.70% | 37,917,153 |
| 2024-03-07 | 2024-03-05 | 6.319 | 5,864,470 | -6,126 | 2.69% | 37,056,531 |
| 2024-03-04 | 2024-02-29 | 6.227 | 5,870,596 | -9,627 | 2.70% | 36,558,600 |
| 2024-03-01 | 2024-02-28 | 6.227 | 5,880,223 | -1,313 | 2.70% | 36,618,551 |
| 2024-02-28 | 2024-02-26 | 5.827 | 5,881,536 | -875 | 2.70% | 34,274,552 |
| 2024-02-21 | 2024-02-19 | 5.747 | 5,882,411 | +5,689 | 2.70% | 33,809,146 |
| 2024-02-20 | 2024-02-16 | 5.793 | 5,876,722 | +5,251 | 2.70% | 34,045,049 |
| 2024-02-19 | 2024-02-15 | 5.816 | 5,871,471 | +875 | 2.70% | 34,148,809 |
| 2024-02-16 | 2024-02-14 | 5.713 | 5,870,596 | +11,815 | 2.70% | 33,540,000 |
| 2024-02-14 | 2024-02-07 | 5.713 | 5,858,781 | -17,504 | 2.69% | 33,472,498 |
| 2024-02-08 | 2024-02-06 | 5.805 | 5,876,285 | +6,564 | 2.70% | 34,109,662 |
| 2024-02-07 | 2024-02-05 | 5.827 | 5,869,721 | +438 | 2.70% | 34,205,701 |
| 2024-02-02 | 2024-01-31 | 5.827 | 5,869,283 | -438 | 2.70% | 34,203,148 |
| 2024-01-24 | 2024-01-22 | 5.622 | 5,869,721 | -437 | 2.70% | 32,998,441 |
| 2024-01-23 | 2024-01-19 | 5.633 | 5,870,158 | +207,413 | 2.70% | 33,067,972 |
| 2024-01-22 | 2024-01-18 | 5.747 | 5,662,745 | +24,942 | 2.60% | 32,546,617 |
| 2024-01-19 | 2024-01-17 | 5.713 | 5,637,803 | +1,313 | 2.59% | 32,210,002 |
| 2024-01-18 | 2024-01-16 | 5.930 | 5,636,490 | +4,376 | 2.59% | 33,426,196 |
| 2024-01-16 | 2024-01-12 | 5.987 | 5,632,114 | -1,313 | 2.59% | 33,722,020 |
| 2024-01-15 | 2024-01-11 | 5.942 | 5,633,427 | +1,313 | 2.59% | 33,472,401 |
| 2024-01-12 | 2024-01-10 | 5.816 | 5,632,114 | +68,263 | 2.59% | 32,756,695 |
| 2024-01-11 | 2024-01-09 | 5.702 | 5,563,851 | -10,940 | 2.56% | 31,723,923 |
| 2024-01-09 | 2024-01-05 | 5.759 | 5,574,791 | +43,321 | 2.56% | 32,104,801 |
| 2024-01-08 | 2024-01-04 | 5.702 | 5,531,470 | +40,257 | 2.54% | 31,539,294 |
| 2024-01-05 | 2024-01-03 | 5.645 | 5,491,213 | -437 | 2.52% | 30,996,032 |
| 2024-01-03 | 2023-12-29 | 5.633 | 5,491,650 | +138,276 | 2.52% | 30,935,748 |
| 2024-01-02 | 2023-12-28 | 5.599 | 5,353,374 | +35,006 | 2.46% | 29,973,297 |
| 2023-12-28 | 2023-12-22 | 5.645 | 5,318,368 | +26,255 | 2.44% | 30,020,380 |
| 2023-12-22 | 2023-12-20 | 5.656 | 5,292,113 | +27,568 | 2.43% | 29,932,650 |
| 2023-12-21 | 2023-12-19 | 5.599 | 5,264,545 | +148,777 | 2.42% | 29,475,948 |
| 2023-12-20 | 2023-12-18 | 5.633 | 5,115,768 | +8,752 | 2.35% | 28,818,317 |
| 2023-12-19 | 2023-12-15 | 5.599 | 5,107,016 | +168,469 | 2.35% | 28,593,950 |
| 2023-12-15 | 2023-12-13 | 5.519 | 4,938,547 | +43,758 | 2.27% | 27,255,690 |
| 2023-12-13 | 2023-12-11 | 5.428 | 4,894,789 | +17,503 | 2.25% | 26,566,751 |
| 2023-12-12 | 2023-12-08 | 5.485 | 4,877,286 | +145,715 | 2.24% | 26,750,402 |
| 2023-12-11 | 2023-12-07 | 5.485 | 4,731,571 | +438 | 2.17% | 25,951,201 |
| 2023-12-08 | 2023-12-06 | 5.553 | 4,731,133 | +9,626 | 2.17% | 26,273,158 |
| 2023-12-07 | 2023-12-05 | 5.485 | 4,721,507 | +28,006 | 2.17% | 25,896,003 |
| 2023-12-05 | 2023-12-01 | 5.599 | 4,693,501 | +170,657 | 2.16% | 26,278,698 |
| 2023-12-04 | 2023-11-30 | 5.393 | 4,522,844 | +21,004 | 2.08% | 24,392,958 |
| 2023-12-01 | 2023-11-29 | 5.542 | 4,501,840 | +153,591 | 2.07% | 24,948,397 |
| 2023-11-30 | 2023-11-28 | 5.576 | 4,348,249 | +52,509 | 2.00% | 24,246,278 |
| 2023-11-29 | 2023-11-27 | 5.530 | 4,295,740 | +438 | 1.97% | 23,757,143 |
| 2023-11-24 | 2023-11-22 | 5.530 | 4,295,302 | -36,319 | 1.97% | 23,754,720 |
| 2023-11-23 | 2023-11-21 | 5.485 | 4,331,621 | -117,272 | 1.99% | 23,757,599 |
| 2023-11-22 | 2023-11-20 | 5.530 | 4,448,893 | -9,189 | 2.04% | 24,604,139 |
| 2023-11-20 | 2023-11-16 | 5.542 | 4,458,082 | -4,376 | 2.05% | 24,705,898 |
| 2023-11-08 | 2023-11-06 | 5.359 | 4,462,458 | +2,625 | 2.05% | 23,914,309 |
| 2023-10-31 | 2023-10-27 | 5.210 | 4,459,833 | -875 | 2.05% | 23,237,762 |
| 2023-10-30 | 2023-10-26 | 5.348 | 4,460,708 | -3,500 | 2.05% | 23,853,961 |
| 2023-10-20 | 2023-10-18 | 5.256 | 4,464,208 | -7,439 | 2.05% | 23,464,598 |
| 2023-10-18 | 2023-10-16 | 5.336 | 4,471,647 | +875 | 2.05% | 23,861,363 |
| 2023-10-09 | 2023-10-05 | 5.210 | 4,470,772 | +2,188 | 2.05% | 23,294,759 |
| 2023-10-03 | 2023-09-28 | 5.325 | 4,468,584 | +43,758 | 2.05% | 23,793,958 |
| 2023-09-27 | 2023-09-25 | 5.256 | 4,424,826 | -2,626 | 2.03% | 23,257,599 |
| 2023-09-26 | 2023-09-22 | 5.302 | 4,427,452 | -437 | 2.03% | 23,473,762 |
| 2023-09-25 | 2023-09-21 | 5.290 | 4,427,889 | +8,751 | 2.03% | 23,425,484 |
| 2023-09-22 | 2023-09-20 | 5.302 | 4,419,138 | +13,565 | 2.03% | 23,429,682 |
| 2023-09-21 | 2023-09-19 | 5.188 | 4,405,573 | -15,315 | 2.02% | 22,854,362 |
| 2023-09-15 | 2023-09-13 | 5.256 | 4,420,888 | -14,440 | 2.03% | 23,236,901 |
| 2023-09-13 | 2023-09-11 | 5.256 | 4,435,328 | +8,314 | 2.04% | 23,312,800 |
| 2023-09-12 | 2023-09-07 | 5.393 | 4,427,014 | -21,004 | 2.03% | 23,876,120 |
| 2023-09-06 | 2023-09-04 | 5.485 | 4,448,018 | +13,128 | 2.04% | 24,396,000 |
| 2023-09-05 | 2023-08-31 | 5.439 | 4,434,890 | -82,266 | 2.04% | 24,121,297 |
| 2023-08-31 | 2023-08-29 | 5.428 | 4,517,156 | -69,575 | 2.08% | 24,517,126 |
| 2023-08-30 | 2023-08-28 | 5.428 | 4,586,731 | -1,313 | 2.11% | 24,894,748 |
| 2023-08-25 | 2023-08-23 | 5.165 | 4,588,044 | -10,502 | 2.11% | 23,696,100 |
| 2023-08-24 | 2023-08-22 | 5.256 | 4,598,546 | -35,444 | 2.11% | 24,170,700 |
| 2023-08-23 | 2023-08-21 | 5.085 | 4,633,990 | -109,396 | 2.13% | 23,562,749 |
| 2023-08-22 | 2023-08-18 | 5.085 | 4,743,386 | -190,785 | 2.18% | 24,119,002 |
| 2023-08-11 | 2023-08-09 | 4.342 | 4,934,171 | -47,259 | 2.27% | 21,424,399 |
| 2023-08-10 | 2023-08-08 | 4.445 | 4,981,430 | +438 | 2.29% | 22,141,880 |
| 2023-08-02 | 2023-07-31 | 4.513 | 4,980,992 | +11,814 | 2.29% | 22,481,423 |
| 2023-08-01 | 2023-07-28 | 4.491 | 4,969,178 | -3,500 | 2.28% | 22,314,541 |
| 2023-07-31 | 2023-07-27 | 4.536 | 4,972,678 | -16,191 | 2.28% | 22,557,538 |
| 2023-07-27 | 2023-07-25 | 4.548 | 4,988,869 | +1,750 | 2.29% | 22,687,990 |
| 2023-07-25 | 2023-07-21 | 4.571 | 4,987,119 | +438 | 2.29% | 22,794,002 |
| 2023-07-24 | 2023-07-20 | 4.502 | 4,986,681 | +438 | 2.29% | 22,450,120 |
| 2023-07-20 | 2023-07-18 | 4.571 | 4,986,243 | +1,750 | 2.29% | 22,789,998 |
| 2023-07-19 | 2023-07-14 | 4.456 | 4,984,493 | +13,127 | 2.29% | 22,212,450 |
| 2023-07-14 | 2023-07-12 | 4.456 | 4,971,366 | -28,005 | 2.28% | 22,153,952 |
| 2023-07-07 | 2023-07-05 | 4.342 | 4,999,371 | +21,879 | 2.30% | 21,707,501 |
| 2023-07-06 | 2023-07-04 | 4.308 | 4,977,492 | -35,006 | 2.29% | 21,441,876 |
| 2023-07-05 | 2023-07-03 | 4.171 | 5,012,498 | -8,752 | 2.30% | 20,905,374 |
| 2023-06-27 | 2023-06-23 | 4.068 | 5,021,250 | -21,004 | 2.31% | 20,425,500 |
| 2023-06-20 | 2023-06-16 | 4.171 | 5,042,254 | +17,941 | 2.32% | 21,029,475 |
| 2023-06-19 | 2023-06-15 | 4.171 | 5,024,313 | -42,883 | 2.31% | 20,954,650 |
| 2023-06-15 | 2023-06-13 | 4.114 | 5,067,196 | +4,376 | 2.33% | 20,844,000 |
| 2023-06-05 | 2023-06-01 | 4.136 | 5,062,820 | -6,126 | 2.33% | 20,941,699 |
| 2023-06-02 | 2023-05-31 | 4.136 | 5,068,946 | -18,379 | 2.33% | 20,967,038 |
| 2023-06-01 | 2023-05-30 | 4.091 | 5,087,325 | +438 | 2.34% | 20,810,541 |
| 2023-05-30 | 2023-05-25 | 4.508 | 5,086,887 | +354,515 | 2.34% | 22,933,048 |
| 2023-05-29 | 2023-05-24 | 4.778 | 4,732,372 | +816 | 2.33% | 22,610,249 |
| 2023-05-23 | 2023-05-19 | 4.508 | 4,731,556 | +8,979 | 2.33% | 21,331,121 |
| 2023-05-16 | 2023-05-12 | 4.582 | 4,722,577 | +14,285 | 2.33% | 21,637,771 |
| 2023-05-12 | 2023-05-10 | 4.472 | 4,708,292 | -24,488 | 2.32% | 21,053,200 |
| 2023-05-11 | 2023-05-09 | 4.472 | 4,732,780 | -19,999 | 2.33% | 21,162,699 |
| 2023-05-08 | 2023-05-04 | 4.325 | 4,752,779 | -11,428 | 2.34% | 20,553,425 |
| 2023-05-05 | 2023-05-03 | 4.361 | 4,764,207 | +408 | 2.35% | 20,777,940 |
| 2023-05-03 | 2023-04-28 | 4.349 | 4,763,799 | -8,163 | 2.35% | 20,717,801 |
| 2023-04-28 | 2023-04-26 | 4.361 | 4,771,962 | +38,774 | 2.35% | 20,811,762 |
| 2023-04-27 | 2023-04-25 | 4.374 | 4,733,188 | +47,344 | 2.33% | 20,700,643 |
| 2023-04-24 | 2023-04-20 | 4.410 | 4,685,844 | -20,815 | 2.31% | 20,665,799 |
| 2023-04-21 | 2023-04-19 | 4.410 | 4,706,659 | +1,632 | 2.32% | 20,757,598 |
| 2023-04-17 | 2023-04-13 | 4.349 | 4,705,027 | -1,632 | 2.32% | 20,462,201 |
| 2023-04-14 | 2023-04-12 | 4.300 | 4,706,659 | -408 | 2.32% | 20,238,658 |
| 2023-04-12 | 2023-04-06 | 4.325 | 4,707,067 | -16,326 | 2.32% | 20,355,743 |
| 2023-04-11 | 2023-04-04 | 4.300 | 4,723,393 | -37,141 | 2.33% | 20,310,615 |
| 2023-04-06 | 2023-04-03 | 4.251 | 4,760,534 | -28,161 | 2.34% | 20,237,041 |
| 2023-04-04 | 2023-03-31 | 4.079 | 4,788,695 | -42,447 | 2.36% | 19,535,444 |
| 2023-04-03 | 2023-03-30 | 4.079 | 4,831,142 | -32,651 | 2.38% | 19,708,606 |
| 2023-03-31 | 2023-03-29 | 4.067 | 4,863,793 | -13,060 | 2.40% | 19,782,220 |
| 2023-03-21 | 2023-03-17 | 4.006 | 4,876,853 | -1,633 | 2.40% | 19,536,614 |
| 2023-03-01 | 2023-02-27 | 4.141 | 4,878,486 | -176,724 | 2.40% | 20,200,570 |
| 2023-02-20 | 2023-02-16 | 4.141 | 5,055,210 | +3,265 | 2.49% | 20,932,340 |
| 2023-02-08 | 2023-02-06 | 4.263 | 5,051,945 | -4,081 | 2.49% | 21,537,720 |
| 2023-02-06 | 2023-02-02 | 4.239 | 5,056,026 | +2,448 | 2.49% | 21,431,238 |
| 2023-01-31 | 2023-01-27 | 4.227 | 5,053,578 | -5,305 | 2.49% | 21,358,952 |
| 2023-01-19 | 2023-01-17 | 4.153 | 5,058,883 | -2,857 | 2.49% | 21,009,524 |
| 2023-01-16 | 2023-01-12 | 4.165 | 5,061,740 | +53,874 | 2.49% | 21,083,399 |
| 2022-12-29 | 2022-12-23 | 4.030 | 5,007,866 | +7,347 | 2.47% | 20,184,150 |
| 2022-11-08 | 2022-11-04 | 3.626 | 5,000,519 | +5,305 | 2.46% | 18,132,958 |
| 2022-11-03 | 2022-11-01 | 3.626 | 4,995,214 | +6,531 | 2.46% | 18,113,721 |
| 2022-10-26 | 2022-10-24 | 3.504 | 4,988,683 | +18,366 | 2.46% | 17,478,888 |
| 2022-10-25 | 2022-10-21 | 3.675 | 4,970,317 | +10,203 | 2.45% | 18,266,999 |
| 2022-10-20 | 2022-10-18 | 3.687 | 4,960,114 | -8,162 | 2.44% | 18,290,266 |
| 2022-10-19 | 2022-10-17 | 3.700 | 4,968,276 | -8,163 | 2.45% | 18,381,228 |
| 2022-10-18 | 2022-10-14 | 3.761 | 4,976,439 | -7,347 | 2.45% | 18,716,254 |
| 2022-10-14 | 2022-10-12 | 3.638 | 4,983,786 | -44,895 | 2.45% | 18,133,336 |
| 2022-10-07 | 2022-10-05 | 3.749 | 5,028,681 | +11,428 | 2.48% | 18,851,130 |
| 2022-10-03 | 2022-09-29 | 3.504 | 5,017,253 | +15,509 | 2.47% | 17,578,989 |
| 2022-09-21 | 2022-09-19 | 3.994 | 5,001,744 | -7,755 | 2.46% | 19,975,650 |
| 2022-09-14 | 2022-09-09 | 3.969 | 5,009,499 | +409 | 2.47% | 19,883,882 |
| 2022-09-09 | 2022-09-07 | 4.103 | 5,009,090 | +193,784 | 2.47% | 20,554,720 |
| 2022-09-08 | 2022-09-06 | 4.333 | 4,815,306 | +785 | 2.47% | 20,864,101 |
| 2022-09-07 | 2022-09-05 | 4.167 | 4,814,521 | +64,345 | 2.47% | 20,063,084 |
| 2022-09-01 | 2022-08-30 | 4.053 | 4,750,176 | +54,929 | 2.43% | 19,250,131 |
| 2022-08-25 | 2022-08-23 | 3.963 | 4,695,247 | -392 | 2.41% | 18,608,685 |
| 2022-08-18 | 2022-08-16 | 3.912 | 4,695,639 | +7,847 | 2.41% | 18,370,879 |
| 2022-08-03 | 2022-08-01 | 4.002 | 4,687,792 | +9,416 | 2.40% | 18,758,359 |
| 2022-07-11 | 2022-07-07 | 3.951 | 4,678,376 | +3,924 | 2.40% | 18,482,200 |
| 2022-06-30 | 2022-06-28 | 3.772 | 4,674,452 | -23,541 | 2.40% | 17,632,719 |
| 2022-06-29 | 2022-06-27 | 3.836 | 4,697,993 | -461,011 | 2.41% | 18,020,869 |
| 2022-06-28 | 2022-06-24 | 3.772 | 5,159,004 | -242,864 | 2.64% | 19,460,520 |
| 2022-06-27 | 2022-06-23 | 3.900 | 5,401,868 | -230,310 | 2.77% | 21,065,038 |
| 2022-06-24 | 2022-06-22 | 3.938 | 5,632,178 | -25,110 | 2.89% | 22,178,477 |
| 2022-06-23 | 2022-06-21 | 3.874 | 5,657,288 | -76,116 | 2.90% | 21,916,880 |
| 2022-06-21 | 2022-06-17 | 3.874 | 5,733,404 | -28,249 | 2.94% | 22,211,761 |
| 2022-06-20 | 2022-06-16 | 3.951 | 5,761,653 | -25,110 | 2.95% | 22,761,750 |
| 2022-06-17 | 2022-06-15 | 3.874 | 5,786,763 | -785 | 2.97% | 22,418,479 |
| 2022-06-16 | 2022-06-14 | 3.912 | 5,787,548 | -444,140 | 2.97% | 22,642,785 |
| 2022-06-13 | 2022-06-09 | 4.014 | 6,231,688 | +2,747 | 3.19% | 25,015,726 |
| 2022-05-27 | 2022-05-25 | 3.963 | 6,228,941 | -30,604 | 3.19% | 24,687,179 |
| 2022-05-25 | 2022-05-23 | 4.469 | 6,259,545 | +526,299 | 3.21% | 27,973,537 |
| 2022-05-24 | 2022-05-20 | 4.580 | 5,733,246 | +14,410 | 3.20% | 26,258,098 |
| 2022-05-20 | 2022-05-18 | 4.802 | 5,718,836 | +15,131 | 3.19% | 27,462,020 |
| 2022-05-16 | 2022-05-12 | 4.691 | 5,703,705 | +14,411 | 3.18% | 26,756,081 |
| 2022-05-11 | 2022-05-06 | 4.774 | 5,689,294 | +69,171 | 3.17% | 27,162,239 |
| 2022-05-10 | 2022-05-05 | 4.802 | 5,620,123 | +3,602 | 3.14% | 26,987,998 |
| 2022-05-05 | 2022-05-03 | 4.802 | 5,616,521 | +4,323 | 3.13% | 26,970,701 |
| 2022-04-29 | 2022-04-27 | 4.760 | 5,612,198 | +4,323 | 3.13% | 26,716,272 |
| 2022-04-27 | 2022-04-25 | 4.774 | 5,607,875 | +4,684 | 3.13% | 26,773,522 |
| 2022-04-26 | 2022-04-22 | 4.760 | 5,603,191 | +7,205 | 3.13% | 26,673,395 |
| 2022-04-22 | 2022-04-20 | 4.885 | 5,595,986 | +360 | 3.12% | 27,338,081 |
| 2022-04-21 | 2022-04-19 | 4.816 | 5,595,626 | +7,206 | 3.12% | 26,948,022 |
| 2022-04-06 | 2022-04-01 | 4.830 | 5,588,420 | +6,845 | 3.12% | 26,990,879 |
| 2022-03-29 | 2022-03-25 | 4.622 | 5,581,575 | +4,323 | 3.11% | 25,795,844 |
| 2022-03-14 | 2022-03-10 | 4.719 | 5,577,252 | +360 | 3.11% | 26,317,700 |
| 2022-03-09 | 2022-03-07 | 4.802 | 5,576,892 | +3,243 | 3.11% | 26,780,401 |
| 2022-03-08 | 2022-03-04 | 4.844 | 5,573,649 | +3,963 | 3.11% | 26,996,893 |
| 2022-03-04 | 2022-03-02 | 4.885 | 5,569,686 | +7,205 | 3.11% | 27,209,598 |
| 2022-02-28 | 2022-02-24 | 4.871 | 5,562,481 | +14,410 | 3.10% | 27,097,199 |
| 2022-02-24 | 2022-02-22 | 4.927 | 5,548,071 | +7,206 | 3.10% | 27,335,002 |
| 2022-02-22 | 2022-02-18 | 4.899 | 5,540,865 | +5,764 | 3.09% | 27,145,698 |
| 2022-02-21 | 2022-02-17 | 4.899 | 5,535,101 | +3,603 | 3.09% | 27,117,459 |
| 2022-02-18 | 2022-02-16 | 4.927 | 5,531,498 | +10,807 | 3.09% | 27,253,348 |
| 2022-02-15 | 2022-02-11 | 4.913 | 5,520,691 | +57,643 | 3.08% | 27,123,482 |
| 2022-02-10 | 2022-02-08 | 4.899 | 5,463,048 | -3,603 | 3.05% | 26,764,459 |
| 2022-02-09 | 2022-02-07 | 4.927 | 5,466,651 | -4,323 | 3.05% | 26,933,851 |
| 2022-02-08 | 2022-02-04 | 5.024 | 5,470,974 | +21,976 | 3.05% | 27,486,660 |
| 2022-02-07 | 2022-01-31 | 4.996 | 5,448,998 | +7,205 | 3.04% | 27,225,000 |
| 2022-01-24 | 2022-01-20 | 4.982 | 5,441,793 | +5,404 | 3.04% | 27,113,477 |
| 2022-01-21 | 2022-01-19 | 5.066 | 5,436,389 | +3,243 | 3.03% | 27,539,252 |
| 2022-01-17 | 2022-01-13 | 4.969 | 5,433,146 | +4,323 | 3.03% | 26,994,988 |
| 2022-01-13 | 2022-01-11 | 4.927 | 5,428,823 | +8,646 | 3.03% | 26,747,474 |
| 2022-01-05 | 2022-01-03 | 4.913 | 5,420,177 | +14,411 | 3.02% | 26,629,651 |
| 2021-12-29 | 2021-12-24 | 4.941 | 5,405,766 | +11,168 | 3.02% | 26,708,899 |
| 2021-12-23 | 2021-12-21 | 4.927 | 5,394,598 | +3,242 | 3.01% | 26,578,850 |
| 2021-12-22 | 2021-12-20 | 4.941 | 5,391,356 | +9,367 | 3.01% | 26,637,702 |
| 2021-12-16 | 2021-12-14 | 5.024 | 5,381,989 | -21,616 | 3.00% | 27,039,591 |
| 2021-12-15 | 2021-12-13 | 4.982 | 5,403,605 | -14,410 | 3.02% | 26,923,207 |
| 2021-12-14 | 2021-12-10 | 4.982 | 5,418,015 | +3,242 | 3.02% | 26,995,004 |
| 2021-12-09 | 2021-12-07 | 4.899 | 5,414,773 | +2,522 | 3.02% | 26,527,951 |
| 2021-12-08 | 2021-12-06 | 4.885 | 5,412,251 | -36,387 | 3.02% | 26,440,480 |
| 2021-12-07 | 2021-12-03 | 4.899 | 5,448,638 | +361 | 3.04% | 26,693,862 |
| 2021-12-06 | 2021-12-02 | 4.899 | 5,448,277 | -68,451 | 3.04% | 26,692,093 |
| 2021-12-03 | 2021-12-01 | 4.899 | 5,516,728 | -75,655 | 3.08% | 27,027,447 |
| 2021-11-24 | 2021-11-22 | 5.066 | 5,592,383 | +1,081 | 3.12% | 28,329,474 |
| 2021-11-23 | 2021-11-19 | 4.996 | 5,591,302 | +19,454 | 3.12% | 27,935,998 |
| 2021-11-09 | 2021-11-05 | 5.038 | 5,571,848 | +5,044 | 3.11% | 28,070,790 |
| 2021-11-04 | 2021-11-02 | 5.149 | 5,566,804 | +7,205 | 3.11% | 28,663,458 |
| 2021-11-01 | 2021-10-28 | 5.093 | 5,559,599 | +30,983 | 3.10% | 28,317,720 |
| 2021-10-22 | 2021-10-20 | 5.107 | 5,528,616 | -72,053 | 3.09% | 28,236,638 |
| 2021-10-08 | 2021-10-06 | 4.927 | 5,600,669 | +360 | 3.13% | 27,594,149 |
| 2021-09-29 | 2021-09-27 | 4.871 | 5,600,309 | -5,044 | 3.13% | 27,281,475 |
| 2021-09-27 | 2021-09-23 | 4.982 | 5,605,353 | +361 | 3.13% | 27,928,407 |
| 2021-09-21 | 2021-09-17 | 4.955 | 5,604,992 | +12,249 | 3.13% | 27,771,028 |
| 2021-09-10 | 2021-09-08 | 5.107 | 5,592,743 | -2,522 | 3.12% | 28,564,158 |
| 2021-09-09 | 2021-09-07 | 5.066 | 5,595,265 | -361 | 3.12% | 28,344,074 |
| 2021-09-07 | 2021-09-03 | 5.010 | 5,595,626 | -15,851 | 3.12% | 28,035,262 |
| 2021-09-03 | 2021-09-01 | 5.024 | 5,611,477 | -36,027 | 3.13% | 28,192,559 |
| 2021-09-01 | 2021-08-30 | 4.969 | 5,647,504 | +22,337 | 3.15% | 28,060,042 |
| 2021-08-31 | 2021-08-27 | 5.080 | 5,625,167 | +30,983 | 3.14% | 28,573,619 |
| 2021-08-30 | 2021-08-26 | 5.093 | 5,594,184 | -8,287 | 3.12% | 28,493,878 |
| 2021-08-27 | 2021-08-25 | 4.996 | 5,602,471 | +7,206 | 3.13% | 27,991,802 |
| 2021-08-25 | 2021-08-23 | 4.844 | 5,595,265 | -2,162 | 3.12% | 27,101,594 |
| 2021-08-23 | 2021-08-19 | 4.802 | 5,597,427 | +6,125 | 3.12% | 26,879,011 |
| 2021-08-19 | 2021-08-17 | 4.816 | 5,591,302 | +24,498 | 3.12% | 26,927,198 |
| 2021-08-17 | 2021-08-13 | 4.955 | 5,566,804 | -14,411 | 3.11% | 27,581,818 |
| 2021-08-16 | 2021-08-12 | 4.816 | 5,581,215 | +28,821 | 3.11% | 26,878,620 |
| 2021-08-13 | 2021-08-11 | 4.885 | 5,552,394 | +18,734 | 3.10% | 27,125,121 |
| 2021-08-11 | 2021-08-09 | 5.010 | 5,533,660 | +10,808 | 3.09% | 27,724,800 |
| 2021-08-10 | 2021-08-06 | 5.066 | 5,522,852 | +21,616 | 3.08% | 27,977,249 |
| 2021-08-09 | 2021-08-05 | 5.038 | 5,501,236 | +18,013 | 3.07% | 27,715,049 |
| 2021-07-29 | 2021-07-27 | 4.955 | 5,483,223 | +18,013 | 3.06% | 27,167,700 |
| 2021-07-28 | 2021-07-26 | 5.066 | 5,465,210 | -16,572 | 3.05% | 27,685,251 |
| 2021-07-09 | 2021-07-07 | 5.149 | 5,481,782 | +721 | 3.06% | 28,225,680 |
| 2021-07-06 | 2021-07-02 | 5.260 | 5,481,061 | +12,969 | 3.06% | 28,830,528 |
| 2021-07-02 | 2021-06-29 | 5.205 | 5,468,092 | +3,603 | 3.05% | 28,458,750 |
| 2021-06-25 | 2021-06-23 | 5.191 | 5,464,489 | -2,162 | 3.05% | 28,364,158 |
| 2021-06-16 | 2021-06-11 | 5.205 | 5,466,651 | +2,162 | 3.05% | 28,451,251 |
| 2021-05-31 | 2021-05-27 | 5.413 | 5,464,489 | +2,161 | 3.05% | 29,577,598 |
| 2021-05-28 | 2021-05-26 | 5.329 | 5,462,328 | +7,206 | 3.05% | 29,111,041 |
| 2021-05-27 | 2021-05-25 | 5.316 | 5,455,122 | -117,086 | 3.04% | 28,996,928 |
| 2021-05-26 | 2021-05-24 | 5.865 | 5,572,208 | -144,106 | 3.11% | 32,680,416 |
| 2021-05-25 | 2021-05-21 | 5.792 | 5,716,314 | +278,421 | 3.19% | 33,108,597 |
| 2021-05-18 | 2021-05-14 | 5.792 | 5,437,893 | -15,079 | 3.19% | 31,495,997 |
| 2021-05-14 | 2021-05-12 | 5.792 | 5,452,972 | +1,028 | 3.20% | 31,583,334 |
| 2021-05-12 | 2021-05-10 | 5.777 | 5,451,944 | +2,056 | 3.20% | 31,497,840 |
| 2021-04-26 | 2021-04-22 | 5.748 | 5,449,888 | -102,815 | 3.20% | 31,326,942 |
| 2021-04-13 | 2021-04-09 | 5.763 | 5,552,703 | +20,563 | 3.26% | 31,998,951 |
| 2021-04-09 | 2021-04-07 | 5.792 | 5,532,140 | -143,941 | 3.25% | 32,041,871 |
| 2021-04-08 | 2021-04-01 | 5.865 | 5,676,081 | -25,018 | 3.33% | 33,289,620 |
| 2021-03-30 | 2021-03-26 | 5.967 | 5,701,099 | +1,371 | 3.34% | 34,018,573 |
| 2021-03-25 | 2021-03-23 | 6.128 | 5,699,728 | +34,271 | 3.34% | 34,925,097 |
| 2021-03-18 | 2021-03-16 | 6.128 | 5,665,457 | -685 | 3.32% | 34,715,101 |
| 2021-03-16 | 2021-03-12 | 6.055 | 5,666,142 | +685 | 3.32% | 34,305,974 |
| 2021-03-11 | 2021-03-09 | 5.982 | 5,665,457 | +37,356 | 3.32% | 33,888,551 |
| 2021-03-09 | 2021-03-05 | 6.055 | 5,628,101 | +11,995 | 3.30% | 34,075,652 |
| 2021-03-04 | 2021-03-02 | 6.113 | 5,616,106 | +8,226 | 3.29% | 34,330,768 |
| 2021-03-03 | 2021-03-01 | 6.055 | 5,607,880 | +685 | 3.29% | 33,953,223 |
| 2021-03-02 | 2021-02-26 | 6.055 | 5,607,195 | +3,427 | 3.29% | 33,949,076 |
| 2021-02-26 | 2021-02-24 | 6.128 | 5,603,768 | +5,141 | 3.29% | 34,337,102 |
| 2021-02-19 | 2021-02-17 | 6.361 | 5,598,627 | +3,427 | 3.28% | 35,612,480 |
| 2021-02-18 | 2021-02-16 | 6.273 | 5,595,200 | +13,023 | 3.28% | 35,100,901 |
| 2021-02-17 | 2021-02-11 | 6.157 | 5,582,177 | +343 | 3.27% | 34,367,683 |
| 2021-02-10 | 2021-02-08 | 6.055 | 5,581,834 | +686 | 3.27% | 33,795,526 |
| 2021-02-03 | 2021-02-01 | 6.200 | 5,581,148 | -4,798 | 3.27% | 34,605,623 |
| 2021-01-27 | 2021-01-25 | 6.128 | 5,585,946 | -13,709 | 3.28% | 34,227,898 |
| 2021-01-22 | 2021-01-20 | 6.390 | 5,599,655 | +6,854 | 3.28% | 35,782,409 |
| 2021-01-19 | 2021-01-15 | 5.996 | 5,592,801 | +3,085 | 3.28% | 33,535,547 |
| 2021-01-14 | 2021-01-12 | 6.098 | 5,589,716 | -3,085 | 3.28% | 34,087,898 |
| 2021-01-12 | 2021-01-08 | 6.171 | 5,592,801 | +6,169 | 3.28% | 34,514,687 |
| 2021-01-07 | 2021-01-05 | 6.259 | 5,586,632 | +343 | 3.28% | 34,965,646 |
| 2021-01-06 | 2021-01-04 | 6.332 | 5,586,289 | +13,366 | 3.28% | 35,370,999 |
| 2020-12-30 | 2020-12-28 | 6.128 | 5,572,923 | -6,854 | 3.27% | 34,148,099 |
| 2020-12-29 | 2020-12-24 | 6.200 | 5,579,777 | +342 | 3.27% | 34,597,122 |
| 2020-12-18 | 2020-12-16 | 6.419 | 5,579,435 | -34,271 | 3.27% | 35,816,001 |
| 2020-12-16 | 2020-12-14 | 6.521 | 5,613,706 | -343 | 3.29% | 36,609,297 |
| 2020-12-09 | 2020-12-07 | 6.244 | 5,614,049 | -13,709 | 3.29% | 35,055,339 |
| 2020-12-08 | 2020-12-04 | 6.244 | 5,627,758 | -13,709 | 3.30% | 35,140,941 |
| 2020-12-03 | 2020-12-01 | 6.244 | 5,641,467 | -77,454 | 3.31% | 35,226,543 |
| 2020-12-01 | 2020-11-27 | 6.200 | 5,718,921 | -29,131 | 3.35% | 35,459,877 |
| 2020-11-30 | 2020-11-26 | 6.157 | 5,748,052 | -4,112 | 3.37% | 35,388,922 |
| 2020-11-25 | 2020-11-23 | 6.025 | 5,752,164 | -343 | 3.37% | 34,658,959 |
| 2020-11-24 | 2020-11-20 | 6.142 | 5,752,507 | -76,769 | 3.37% | 35,332,425 |
| 2020-11-23 | 2020-11-19 | 5.952 | 5,829,276 | -19,534 | 3.42% | 34,698,363 |
| 2020-11-20 | 2020-11-18 | 6.186 | 5,848,810 | -102,473 | 3.43% | 36,179,917 |
| 2020-11-19 | 2020-11-17 | 6.186 | 5,951,283 | -15,765 | 3.49% | 36,813,801 |
| 2020-11-06 | 2020-11-04 | 5.559 | 5,967,048 | -11,652 | 3.50% | 33,167,956 |
| 2020-11-03 | 2020-10-30 | 5.515 | 5,978,700 | -686 | 3.51% | 32,971,049 |
| 2020-10-29 | 2020-10-27 | 5.486 | 5,979,386 | +41,126 | 3.51% | 32,800,362 |
| 2020-10-27 | 2020-10-22 | 5.661 | 5,938,260 | +339,633 | 3.48% | 33,614,382 |
| 2020-10-22 | 2020-10-20 | 5.544 | 5,598,627 | -32,215 | 3.28% | 31,038,400 |
| 2020-10-20 | 2020-10-16 | 5.661 | 5,630,842 | +1,371 | 3.30% | 31,874,198 |
| 2020-10-15 | 2020-10-12 | 5.661 | 5,629,471 | +14,051 | 3.30% | 31,866,437 |
| 2020-10-06 | 2020-09-30 | 5.646 | 5,615,420 | -15,422 | 3.29% | 31,704,975 |
| 2020-10-05 | 2020-09-29 | 5.573 | 5,630,842 | +6,511 | 3.30% | 31,381,298 |
| 2020-09-30 | 2020-09-28 | 5.515 | 5,624,331 | +2,057 | 3.30% | 31,016,792 |
| 2020-09-24 | 2020-09-22 | 5.675 | 5,622,274 | +68,543 | 3.30% | 31,907,723 |
| 2020-09-21 | 2020-09-17 | 5.631 | 5,553,731 | +34,272 | 3.26% | 31,275,650 |
| 2020-09-18 | 2020-09-16 | 5.690 | 5,519,459 | -16,108 | 3.24% | 31,404,748 |
| 2020-09-15 | 2020-09-11 | 5.704 | 5,535,567 | +1,028 | 3.25% | 31,577,160 |
| 2020-09-14 | 2020-09-10 | 5.719 | 5,534,539 | +6,855 | 3.25% | 31,652,041 |
| 2020-09-09 | 2020-09-07 | 5.704 | 5,527,684 | -12,338 | 3.24% | 31,532,192 |
| 2020-09-04 | 2020-09-02 | 5.777 | 5,540,022 | +685 | 3.25% | 32,006,698 |
| 2020-09-02 | 2020-08-31 | 5.850 | 5,539,337 | +1,371 | 3.25% | 32,406,816 |
| 2020-08-31 | 2020-08-27 | 5.821 | 5,537,966 | -6,854 | 3.25% | 32,237,205 |
| 2020-08-28 | 2020-08-26 | 5.821 | 5,544,820 | +34,271 | 3.25% | 32,277,103 |
| 2020-08-26 | 2020-08-24 | 5.836 | 5,510,549 | +3,085 | 3.23% | 32,158,002 |
| 2020-08-25 | 2020-08-21 | 5.865 | 5,507,464 | +685 | 3.23% | 32,300,699 |
| 2020-08-24 | 2020-08-20 | 5.850 | 5,506,779 | +13,709 | 3.23% | 32,216,341 |
| 2020-08-20 | 2020-08-18 | 5.909 | 5,493,070 | +50,037 | 3.22% | 32,456,700 |
| 2020-08-17 | 2020-08-13 | 5.938 | 5,443,033 | +5,483 | 3.19% | 32,319,868 |
| 2020-08-13 | 2020-08-11 | 5.982 | 5,437,550 | -1,713 | 3.19% | 32,525,301 |
| 2020-08-12 | 2020-08-10 | 5.996 | 5,439,263 | +6,168 | 3.19% | 32,614,902 |
| 2020-08-07 | 2020-08-05 | 6.025 | 5,433,095 | +34,272 | 3.19% | 32,736,448 |
| 2020-08-05 | 2020-08-03 | 6.011 | 5,398,823 | +8,911 | 3.17% | 32,451,181 |
| 2020-07-29 | 2020-07-27 | 5.967 | 5,389,912 | +23,305 | 3.16% | 32,161,714 |
| 2020-07-28 | 2020-07-24 | 5.996 | 5,366,607 | +9,596 | 3.15% | 32,179,242 |
| 2020-07-27 | 2020-07-23 | 5.996 | 5,357,011 | -70,600 | 3.14% | 32,121,703 |
| 2020-07-24 | 2020-07-22 | 6.098 | 5,427,611 | +34,272 | 3.18% | 33,099,329 |
| 2020-07-23 | 2020-07-21 | 6.259 | 5,393,339 | -9,596 | 3.16% | 33,755,863 |
| 2020-07-21 | 2020-07-17 | 6.259 | 5,402,935 | -16,451 | 3.17% | 33,815,922 |
| 2020-07-15 | 2020-07-13 | 6.288 | 5,419,386 | +11,652 | 3.18% | 34,077,016 |
| 2020-07-13 | 2020-07-09 | 6.376 | 5,407,734 | +4,113 | 3.17% | 34,477,118 |
| 2020-07-10 | 2020-07-08 | 6.317 | 5,403,621 | +4,113 | 3.17% | 34,135,556 |
| 2020-07-08 | 2020-07-06 | 6.390 | 5,399,508 | -32,558 | 3.17% | 34,503,448 |
| 2020-07-07 | 2020-07-03 | 6.390 | 5,432,066 | -32,901 | 3.19% | 34,711,497 |
| 2020-07-06 | 2020-07-02 | 6.259 | 5,464,967 | -46,267 | 3.21% | 34,204,168 |
| 2020-07-03 | 2020-06-30 | 6.200 | 5,511,234 | +4,798 | 3.23% | 34,172,125 |
| 2020-07-02 | 2020-06-29 | 6.171 | 5,506,436 | -15,765 | 3.23% | 33,981,705 |
| 2020-06-30 | 2020-06-26 | 6.171 | 5,522,201 | -1,714 | 3.24% | 34,078,995 |
| 2020-06-29 | 2020-06-24 | 6.259 | 5,523,915 | +2,399 | 3.24% | 34,573,112 |
| 2020-06-22 | 2020-06-18 | 6.200 | 5,521,516 | +1,714 | 3.24% | 34,235,878 |
| 2020-06-17 | 2020-06-15 | 6.171 | 5,519,802 | +1,371 | 3.24% | 34,064,190 |
| 2020-06-16 | 2020-06-12 | 6.259 | 5,518,431 | +9,596 | 3.24% | 34,538,789 |
| 2020-06-15 | 2020-06-11 | 6.259 | 5,508,835 | -23,990 | 3.23% | 34,478,730 |
| 2020-06-12 | 2020-06-10 | 6.346 | 5,532,825 | +6,854 | 3.25% | 35,113,198 |
| 2020-06-11 | 2020-06-09 | 6.288 | 5,525,971 | +6,854 | 3.24% | 34,747,221 |
| 2020-06-05 | 2020-06-03 | 6.434 | 5,519,117 | -14,394 | 3.24% | 35,509,323 |
| 2020-06-02 | 2020-05-29 | 6.434 | 5,533,511 | +3,427 | 3.25% | 35,601,932 |
| 2020-05-27 | 2020-05-25 | 6.317 | 5,530,084 | +20,564 | 3.24% | 34,934,443 |
| 2020-05-26 | 2020-05-22 | 7.030 | 5,509,520 | +23,304 | 3.23% | 38,734,678 |
| 2020-05-25 | 2020-05-21 | 7.093 | 5,486,216 | +374,414 | 3.22% | 38,912,174 |
| 2020-05-20 | 2020-05-18 | 7.015 | 5,111,802 | +2,572 | 3.20% | 35,859,012 |
| 2020-05-15 | 2020-05-13 | 7.155 | 5,109,230 | +12,858 | 3.20% | 36,556,199 |
| 2020-05-13 | 2020-05-11 | 7.139 | 5,096,372 | -21,216 | 3.19% | 36,384,931 |
| 2020-05-12 | 2020-05-08 | 7.077 | 5,117,588 | +4,179 | 3.20% | 36,218,000 |
| 2020-05-11 | 2020-05-07 | 7.155 | 5,113,409 | +19,287 | 3.20% | 36,586,100 |
| 2020-05-08 | 2020-05-06 | 7.139 | 5,094,122 | -18,644 | 3.19% | 36,368,868 |
| 2020-05-07 | 2020-05-05 | 7.015 | 5,112,766 | -643 | 3.20% | 35,865,774 |
| 2020-05-06 | 2020-05-04 | 6.766 | 5,113,409 | +16,394 | 3.20% | 34,597,725 |
| 2020-05-05 | 2020-04-29 | 7.015 | 5,097,015 | +3,536 | 3.19% | 35,755,282 |
| 2020-05-04 | 2020-04-28 | 6.968 | 5,093,479 | +9,323 | 3.19% | 35,492,802 |
| 2020-04-29 | 2020-04-27 | 6.937 | 5,084,156 | +23,144 | 3.18% | 35,269,677 |
| 2020-04-28 | 2020-04-24 | 6.766 | 5,061,012 | +12,859 | 3.17% | 34,243,203 |
| 2020-04-27 | 2020-04-23 | 6.797 | 5,048,153 | +2,571 | 3.16% | 34,313,238 |
| 2020-04-23 | 2020-04-21 | 6.704 | 5,045,582 | +48,219 | 3.16% | 33,824,882 |
| 2020-04-21 | 2020-04-17 | 6.688 | 4,997,363 | +6,429 | 3.13% | 33,423,898 |
| 2020-04-17 | 2020-04-15 | 6.657 | 4,990,934 | +2,250 | 3.12% | 33,225,639 |
| 2020-04-16 | 2020-04-14 | 6.688 | 4,988,684 | +18,645 | 3.12% | 33,365,851 |
| 2020-04-15 | 2020-04-09 | 6.611 | 4,970,039 | +642 | 3.11% | 32,854,622 |
| 2020-04-14 | 2020-04-08 | 6.471 | 4,969,397 | +5,144 | 3.11% | 32,154,723 |
| 2020-04-06 | 2020-04-02 | 6.471 | 4,964,253 | +1,929 | 3.10% | 32,121,439 |
| 2020-04-03 | 2020-04-01 | 6.517 | 4,962,324 | +642 | 3.10% | 32,340,512 |
| 2020-04-02 | 2020-03-31 | 6.673 | 4,961,682 | +6,430 | 3.10% | 33,108,078 |
| 2020-03-31 | 2020-03-27 | 6.922 | 4,955,252 | +2,571 | 3.10% | 34,298,372 |
| 2020-03-30 | 2020-03-26 | 6.828 | 4,952,681 | +6,429 | 3.10% | 33,818,367 |
| 2020-03-24 | 2020-03-20 | 6.611 | 4,946,252 | +28,289 | 3.09% | 32,697,377 |
| 2020-03-23 | 2020-03-19 | 6.408 | 4,917,963 | -41,147 | 3.08% | 31,515,937 |
| 2020-03-20 | 2020-03-18 | 6.315 | 4,959,110 | -5,786 | 3.10% | 31,316,811 |
| 2020-03-19 | 2020-03-17 | 6.611 | 4,964,896 | +6,429 | 3.10% | 32,820,624 |
| 2020-03-18 | 2020-03-16 | 6.579 | 4,958,467 | +7,715 | 3.10% | 32,623,875 |
| 2020-03-17 | 2020-03-13 | 6.704 | 4,950,752 | +11,894 | 3.10% | 33,189,155 |
| 2020-03-16 | 2020-03-12 | 6.922 | 4,938,858 | -5,786 | 3.09% | 34,184,899 |
| 2020-03-12 | 2020-03-10 | 7.030 | 4,944,644 | -40,825 | 3.09% | 34,763,317 |
| 2020-03-11 | 2020-03-09 | 6.937 | 4,985,469 | +14,787 | 3.12% | 34,585,068 |
| 2020-03-10 | 2020-03-06 | 7.217 | 4,970,682 | +6,429 | 3.11% | 35,874,158 |
| 2020-03-09 | 2020-03-05 | 7.170 | 4,964,253 | +14,787 | 3.10% | 35,596,114 |
| 2020-03-04 | 2020-03-02 | 7.202 | 4,949,466 | +7,072 | 3.10% | 35,644,054 |
| 2020-03-03 | 2020-02-28 | 7.108 | 4,942,394 | -53,040 | 3.09% | 35,131,874 |
| 2020-03-02 | 2020-02-27 | 7.264 | 4,995,434 | +642 | 3.12% | 36,285,896 |
| 2020-02-28 | 2020-02-26 | 7.248 | 4,994,792 | +1,608 | 3.12% | 36,203,543 |
| 2020-02-27 | 2020-02-25 | 7.233 | 4,993,184 | +321 | 3.12% | 36,114,223 |
| 2020-02-26 | 2020-02-24 | 7.295 | 4,992,863 | +12,216 | 3.12% | 36,422,541 |
| 2020-02-25 | 2020-02-21 | 7.388 | 4,980,647 | -643 | 3.11% | 36,798,246 |
| 2020-02-24 | 2020-02-20 | 7.357 | 4,981,290 | -12,859 | 3.12% | 36,648,037 |
| 2020-02-20 | 2020-02-18 | 7.248 | 4,994,149 | -12,858 | 3.12% | 36,198,882 |
| 2020-02-19 | 2020-02-17 | 7.248 | 5,007,007 | +12,858 | 3.13% | 36,292,081 |
| 2020-02-18 | 2020-02-14 | 7.279 | 4,994,149 | +6,429 | 3.12% | 36,354,242 |
| 2020-02-17 | 2020-02-13 | 7.310 | 4,987,720 | +3,215 | 3.12% | 36,462,603 |
| 2020-02-13 | 2020-02-11 | 7.310 | 4,984,505 | +2,572 | 3.12% | 36,439,100 |
| 2020-02-10 | 2020-02-06 | 7.435 | 4,981,933 | +11,572 | 3.12% | 37,040,218 |
| 2020-02-07 | 2020-02-05 | 7.295 | 4,970,361 | +1,286 | 3.11% | 36,258,391 |
| 2020-02-05 | 2020-02-03 | 7.279 | 4,969,075 | +8,358 | 3.11% | 36,171,720 |
| 2020-02-04 | 2020-01-31 | 7.326 | 4,960,717 | +643 | 3.10% | 36,342,359 |
| 2020-02-03 | 2020-01-30 | 7.342 | 4,960,074 | +18,001 | 3.10% | 36,414,798 |
| 2020-01-31 | 2020-01-29 | 7.310 | 4,942,073 | +20,574 | 3.09% | 36,128,902 |
| 2020-01-30 | 2020-01-24 | 7.653 | 4,921,499 | +6,750 | 3.08% | 37,662,596 |
| 2020-01-23 | 2020-01-21 | 7.637 | 4,914,749 | +2,572 | 3.07% | 37,534,496 |
| 2020-01-22 | 2020-01-20 | 7.808 | 4,912,177 | -643 | 3.07% | 38,355,308 |
| 2020-01-21 | 2020-01-17 | 7.933 | 4,912,820 | -5,786 | 3.07% | 38,971,649 |
| 2020-01-20 | 2020-01-16 | 7.746 | 4,918,606 | +3,536 | 3.08% | 38,099,487 |
| 2020-01-16 | 2020-01-14 | 7.964 | 4,915,070 | +8,036 | 3.07% | 39,142,397 |
| 2020-01-15 | 2020-01-13 | 8.197 | 4,907,034 | -21,859 | 3.07% | 40,223,275 |
| 2020-01-14 | 2020-01-10 | 10.524 | 4,928,893 | +98,366 | 3.08% | 51,871,265 |
| 2020-01-13 | 2020-01-09 | 10.296 | 4,830,527 | +522,013 | 3.02% | 49,736,454 |
| 2020-01-10 | 2020-01-08 | 10.086 | 4,308,514 | +14,848 | 3.03% | 43,456,322 |
| 2020-01-09 | 2020-01-07 | 10.069 | 4,293,666 | +9,423 | 3.02% | 43,231,378 |
| 2020-01-08 | 2020-01-06 | 10.139 | 4,284,243 | -2,855 | 3.02% | 43,436,581 |
| 2020-01-07 | 2020-01-03 | 9.981 | 4,287,098 | +19,416 | 3.02% | 42,789,897 |
| 2020-01-06 | 2020-01-02 | 10.191 | 4,267,682 | +31,695 | 3.00% | 43,492,864 |
| 2020-01-03 | 2019-12-31 | 10.069 | 4,235,987 | +14,848 | 2.98% | 42,650,629 |
| 2020-01-02 | 2019-12-27 | 9.683 | 4,221,139 | +16,562 | 2.97% | 40,875,000 |
| 2019-12-30 | 2019-12-24 | 9.053 | 4,204,577 | +3,997 | 2.96% | 38,064,123 |
| 2019-12-27 | 2019-12-20 | 8.388 | 4,200,580 | +11,422 | 2.96% | 35,232,848 |
| 2019-12-20 | 2019-12-18 | 8.423 | 4,189,158 | +1,999 | 2.95% | 35,283,755 |
| 2019-12-17 | 2019-12-13 | 8.318 | 4,187,159 | +11,421 | 2.95% | 34,826,998 |
| 2019-12-16 | 2019-12-12 | 8.318 | 4,175,738 | +6,853 | 2.94% | 34,732,003 |
| 2019-12-12 | 2019-12-10 | 8.318 | 4,168,885 | +11,422 | 2.94% | 34,675,002 |
| 2019-12-10 | 2019-12-06 | 8.370 | 4,157,463 | -22,843 | 2.93% | 34,798,399 |
| 2019-11-25 | 2019-11-21 | 8.318 | 4,180,306 | -28,554 | 2.94% | 34,769,997 |
| 2019-11-22 | 2019-11-20 | 8.318 | 4,208,860 | -43,402 | 2.96% | 35,007,497 |
| 2019-11-21 | 2019-11-19 | 8.230 | 4,252,262 | -8,567 | 2.99% | 34,996,197 |
| 2019-11-13 | 2019-11-11 | 8.335 | 4,260,829 | +5,711 | 3.00% | 35,514,363 |
| 2019-11-12 | 2019-11-08 | 8.248 | 4,255,118 | +1,142 | 3.00% | 35,094,212 |
| 2019-11-07 | 2019-11-05 | 8.283 | 4,253,976 | -27,697 | 3.00% | 35,233,773 |
| 2019-11-06 | 2019-11-04 | 8.353 | 4,281,673 | +5,711 | 3.01% | 35,763,075 |
| 2019-10-25 | 2019-10-23 | 8.177 | 4,275,962 | +571 | 3.01% | 34,966,623 |
| 2019-10-16 | 2019-10-14 | 8.265 | 4,275,391 | -25,699 | 3.01% | 35,336,279 |
| 2019-09-27 | 2019-09-25 | 8.213 | 4,301,090 | -40,832 | 3.03% | 35,322,737 |
| 2019-09-25 | 2019-09-23 | 8.177 | 4,341,922 | -45,686 | 3.06% | 35,506,010 |
| 2019-09-19 | 2019-09-17 | 8.685 | 4,387,608 | +4,283 | 3.09% | 38,107,677 |
| 2019-09-17 | 2019-09-13 | 8.195 | 4,383,325 | +5,711 | 3.09% | 35,921,338 |
| 2019-09-11 | 2019-09-09 | 8.002 | 4,377,614 | -47,400 | 3.08% | 35,031,331 |
| 2019-09-10 | 2019-09-06 | 7.827 | 4,425,014 | -2,284 | 3.12% | 34,635,794 |
| 2019-09-09 | 2019-09-05 | 8.020 | 4,427,298 | +62,818 | 3.12% | 35,506,446 |
| 2019-09-05 | 2019-09-03 | 7.827 | 4,364,480 | -28,554 | 3.07% | 34,161,978 |
| 2019-09-04 | 2019-09-02 | 7.827 | 4,393,034 | -142,199 | 3.09% | 34,385,478 |
| 2019-09-03 | 2019-08-30 | 8.055 | 4,535,233 | -15,704 | 3.19% | 36,530,903 |
| 2019-08-29 | 2019-08-27 | 7.705 | 4,550,937 | +10,565 | 3.20% | 35,063,598 |
| 2019-08-27 | 2019-08-23 | 7.845 | 4,540,372 | +285 | 3.20% | 35,618,238 |
| 2019-08-26 | 2019-08-22 | 7.862 | 4,540,087 | -7,995 | 3.20% | 35,695,502 |
| 2019-08-22 | 2019-08-20 | 7.792 | 4,548,082 | -28,554 | 3.20% | 35,439,801 |
| 2019-08-15 | 2019-08-13 | 7.880 | 4,576,636 | -17,418 | 3.22% | 36,063,001 |
| 2019-08-06 | 2019-08-02 | 8.213 | 4,594,054 | +3,998 | 3.23% | 37,728,706 |
| 2019-08-05 | 2019-08-01 | 8.160 | 4,590,056 | -5,426 | 3.23% | 37,454,748 |
| 2019-08-02 | 2019-07-31 | 8.160 | 4,595,482 | -1,427 | 3.24% | 37,499,024 |
| 2019-08-01 | 2019-07-30 | 8.230 | 4,596,909 | +23,414 | 3.24% | 37,832,648 |
| 2019-07-31 | 2019-07-29 | 8.230 | 4,573,495 | -5,140 | 3.22% | 37,639,950 |
| 2019-07-25 | 2019-07-23 | 8.300 | 4,578,635 | -13,991 | 3.22% | 38,002,953 |
| 2019-07-24 | 2019-07-22 | 8.283 | 4,592,626 | -571 | 3.23% | 38,038,659 |
| 2019-07-22 | 2019-07-18 | 8.195 | 4,593,197 | +5,711 | 3.23% | 37,641,238 |
| 2019-07-19 | 2019-07-17 | 8.318 | 4,587,486 | -15,134 | 3.23% | 38,156,747 |
| 2019-07-18 | 2019-07-16 | 8.300 | 4,602,620 | -286 | 3.24% | 38,202,030 |
| 2019-07-17 | 2019-07-15 | 8.318 | 4,602,906 | -8,280 | 3.24% | 38,285,004 |
| 2019-07-16 | 2019-07-12 | 8.265 | 4,611,186 | -34,265 | 3.25% | 38,111,638 |
| 2019-07-15 | 2019-07-11 | 8.300 | 4,645,451 | -28,269 | 3.27% | 38,557,530 |
| 2019-07-05 | 2019-07-03 | 8.493 | 4,673,720 | +10,280 | 3.29% | 39,692,404 |
| 2019-07-04 | 2019-07-02 | 8.563 | 4,663,440 | +2,570 | 3.28% | 39,931,739 |
| 2019-07-02 | 2019-06-27 | 8.510 | 4,660,870 | +571 | 3.28% | 39,664,888 |
| 2019-06-27 | 2019-06-25 | 8.388 | 4,660,299 | +2,284 | 3.28% | 39,088,794 |
| 2019-06-25 | 2019-06-21 | 8.195 | 4,658,015 | +3,427 | 3.28% | 38,172,422 |
| 2019-06-20 | 2019-06-18 | 8.002 | 4,654,588 | +7,138 | 3.28% | 37,247,782 |
| 2019-06-11 | 2019-06-06 | 8.370 | 4,647,450 | -4,568 | 3.27% | 38,899,641 |
| 2019-06-06 | 2019-06-04 | 8.510 | 4,652,018 | +1,427 | 3.28% | 39,589,556 |
| 2019-05-30 | 2019-05-28 | 8.738 | 4,650,591 | +10,851 | 3.27% | 40,636,067 |
| 2019-05-29 | 2019-05-27 | 8.528 | 4,639,740 | -1,713 | 3.27% | 39,566,313 |
| 2019-05-27 | 2019-05-23 | 10.757 | 4,641,453 | +440,469 | 3.27% | 49,926,914 |
| 2019-05-16 | 2019-05-14 | 10.912 | 4,200,984 | -1,034 | 3.27% | 45,839,102 |
| 2019-05-15 | 2019-05-10 | 11.028 | 4,202,018 | +43,936 | 3.27% | 46,338,155 |
| 2019-05-10 | 2019-05-08 | 10.950 | 4,158,082 | +1,550 | 3.23% | 45,531,866 |
| 2019-05-03 | 2019-04-30 | 10.563 | 4,156,532 | -2,584 | 3.23% | 43,906,593 |
| 2019-05-02 | 2019-04-29 | 10.505 | 4,159,116 | -27,653 | 3.24% | 43,692,494 |
| 2019-04-30 | 2019-04-26 | 10.409 | 4,186,769 | -7,495 | 3.26% | 43,577,995 |
| 2019-04-25 | 2019-04-23 | 10.350 | 4,194,264 | -12,922 | 3.26% | 43,412,572 |
| 2019-04-18 | 2019-04-16 | 10.331 | 4,207,186 | -10,338 | 3.27% | 43,464,926 |
| 2019-04-17 | 2019-04-15 | 10.292 | 4,217,524 | -24,294 | 3.28% | 43,408,539 |
| 2019-04-16 | 2019-04-12 | 10.215 | 4,241,818 | +12,406 | 3.30% | 43,330,323 |
| 2019-04-09 | 2019-04-04 | 10.022 | 4,229,412 | +516 | 3.29% | 42,385,345 |
| 2019-04-08 | 2019-04-03 | 10.099 | 4,228,896 | +13,956 | 3.29% | 42,707,434 |
| 2019-04-04 | 2019-04-02 | 10.060 | 4,214,940 | +10,338 | 3.28% | 42,403,403 |
| 2019-04-03 | 2019-04-01 | 10.080 | 4,204,602 | +20,675 | 3.27% | 42,380,745 |
| 2019-04-02 | 2019-03-29 | 10.350 | 4,183,927 | +2,585 | 3.25% | 43,305,579 |
| 2019-04-01 | 2019-03-28 | 10.389 | 4,181,342 | -2,843 | 3.25% | 43,440,613 |
| 2019-03-29 | 2019-03-27 | 10.389 | 4,184,185 | -258 | 3.25% | 43,470,150 |
| 2019-03-27 | 2019-03-25 | 10.312 | 4,184,443 | -517 | 3.25% | 43,149,010 |
| 2019-03-26 | 2019-03-22 | 10.467 | 4,184,960 | -4,394 | 3.26% | 43,802,061 |
| 2019-03-25 | 2019-03-21 | 10.544 | 4,189,354 | -775 | 3.26% | 44,172,251 |
| 2019-03-22 | 2019-03-20 | 10.215 | 4,190,129 | +4,652 | 3.26% | 42,802,318 |
| 2019-03-19 | 2019-03-15 | 10.447 | 4,185,477 | -26,361 | 3.26% | 43,726,497 |
| 2019-03-18 | 2019-03-14 | 10.467 | 4,211,838 | +4,652 | 3.28% | 44,083,381 |
| 2019-03-14 | 2019-03-12 | 10.350 | 4,207,186 | -517 | 3.27% | 43,546,321 |
| 2019-03-11 | 2019-03-07 | 10.350 | 4,207,703 | -2,843 | 3.27% | 43,551,672 |
| 2019-03-08 | 2019-03-06 | 10.350 | 4,210,546 | +1,550 | 3.28% | 43,581,098 |
| 2019-03-07 | 2019-03-05 | 10.234 | 4,208,996 | -20,158 | 3.27% | 43,076,475 |
| 2019-03-05 | 2019-03-01 | 10.196 | 4,229,154 | -23,777 | 3.29% | 43,119,140 |
| 2019-03-01 | 2019-02-27 | 9.983 | 4,252,931 | -20,675 | 3.31% | 42,456,482 |
| 2019-02-28 | 2019-02-26 | 10.041 | 4,273,606 | -10,855 | 3.32% | 42,910,918 |
| 2019-02-27 | 2019-02-25 | 10.157 | 4,284,461 | -80,892 | 3.33% | 43,517,253 |
| 2019-02-25 | 2019-02-21 | 9.925 | 4,365,353 | +10,337 | 3.40% | 43,325,412 |
| 2019-02-22 | 2019-02-20 | 9.673 | 4,355,016 | +1,551 | 3.39% | 42,127,504 |
| 2019-02-20 | 2019-02-18 | 9.422 | 4,353,465 | +259 | 3.39% | 41,017,576 |
| 2019-02-19 | 2019-02-15 | 9.480 | 4,353,206 | -1,293 | 3.39% | 41,267,796 |
| 2019-02-18 | 2019-02-14 | 9.693 | 4,354,499 | +5,169 | 3.39% | 42,206,748 |
| 2019-02-15 | 2019-02-13 | 9.635 | 4,349,330 | -45,486 | 3.38% | 41,904,212 |
| 2019-02-13 | 2019-02-11 | 9.480 | 4,394,816 | +5,169 | 3.42% | 41,662,253 |
| 2019-02-11 | 2019-02-04 | 9.364 | 4,389,647 | +5,169 | 3.41% | 41,103,701 |
| 2019-01-30 | 2019-01-28 | 9.267 | 4,384,478 | +8,270 | 3.41% | 40,631,175 |
| 2019-01-24 | 2019-01-22 | 8.958 | 4,376,208 | +6,203 | 3.40% | 39,199,896 |
| 2019-01-23 | 2019-01-21 | 9.074 | 4,370,005 | +15,506 | 3.40% | 39,651,603 |
| 2019-01-16 | 2019-01-14 | 9.248 | 4,354,499 | -5,685 | 3.39% | 40,269,113 |
| 2019-01-15 | 2019-01-11 | 9.151 | 4,360,184 | +1,033 | 3.39% | 39,899,911 |
| 2019-01-09 | 2019-01-07 | 8.899 | 4,359,151 | +4,394 | 3.39% | 38,794,103 |
| 2019-01-08 | 2019-01-04 | 8.822 | 4,354,757 | -28,170 | 3.39% | 38,417,999 |
| 2019-01-07 | 2019-01-03 | 8.745 | 4,382,927 | -12,664 | 3.41% | 38,327,337 |
| 2019-01-04 | 2019-01-02 | 8.803 | 4,395,591 | +50,138 | 3.42% | 38,693,200 |
| 2019-01-02 | 2018-12-27 | 8.861 | 4,345,453 | +36,182 | 3.38% | 38,504,058 |
| 2018-12-28 | 2018-12-24 | 8.764 | 4,309,271 | -39,800 | 3.35% | 37,766,608 |
| 2018-12-21 | 2018-12-19 | 8.783 | 4,349,071 | +5,685 | 3.38% | 38,199,557 |
| 2018-12-20 | 2018-12-18 | 8.861 | 4,343,386 | +2,326 | 3.38% | 38,485,743 |
| 2018-12-17 | 2018-12-13 | 9.035 | 4,341,060 | -4,135 | 3.38% | 39,220,998 |
| 2018-12-12 | 2018-12-10 | 8.958 | 4,345,195 | +1,809 | 3.38% | 38,922,097 |
| 2018-12-04 | 2018-11-30 | 8.899 | 4,343,386 | -517 | 3.38% | 38,653,803 |
| 2018-11-26 | 2018-11-22 | 8.822 | 4,343,903 | -1,033 | 3.38% | 38,322,244 |
| 2018-11-21 | 2018-11-19 | 8.996 | 4,344,936 | +5,169 | 3.38% | 39,087,897 |
| 2018-11-16 | 2018-11-14 | 8.822 | 4,339,767 | -24,811 | 3.38% | 38,285,756 |
| 2018-11-15 | 2018-11-13 | 8.899 | 4,364,578 | +2,584 | 3.40% | 38,842,400 |
| 2018-11-14 | 2018-11-12 | 8.783 | 4,361,994 | -1,292 | 3.39% | 38,313,064 |
| 2018-11-13 | 2018-11-09 | 8.938 | 4,363,286 | -517 | 3.39% | 38,999,732 |
| 2018-11-06 | 2018-11-02 | 9.170 | 4,363,803 | +28,946 | 3.39% | 40,017,453 |
| 2018-11-05 | 2018-11-01 | 8.687 | 4,334,857 | +81,926 | 3.37% | 37,655,385 |
| 2018-11-01 | 2018-10-30 | 8.454 | 4,252,931 | +39,800 | 3.31% | 35,956,362 |
| 2018-10-30 | 2018-10-26 | 8.377 | 4,213,131 | +12,406 | 3.28% | 35,293,833 |
| 2018-10-26 | 2018-10-24 | 8.319 | 4,200,725 | -1,293 | 3.27% | 34,946,097 |
| 2018-10-25 | 2018-10-23 | 8.474 | 4,202,018 | -4,910 | 3.27% | 35,607,214 |
| 2018-10-24 | 2018-10-22 | 8.590 | 4,206,928 | -3,101 | 3.27% | 36,137,160 |
| 2018-10-23 | 2018-10-19 | 8.261 | 4,210,029 | -1,809 | 3.27% | 34,779,148 |
| 2018-10-22 | 2018-10-18 | 8.319 | 4,211,838 | -5,428 | 3.28% | 35,038,547 |
| 2018-10-19 | 2018-10-16 | 8.145 | 4,217,266 | -258 | 3.28% | 34,349,393 |
| 2018-10-18 | 2018-10-15 | 8.280 | 4,217,524 | +5,169 | 3.28% | 34,922,659 |
| 2018-10-16 | 2018-10-12 | 8.300 | 4,212,355 | +48,070 | 3.28% | 34,961,353 |
| 2018-10-15 | 2018-10-11 | 8.474 | 4,164,285 | +11,372 | 3.24% | 35,287,470 |
| 2018-10-08 | 2018-10-04 | 8.899 | 4,152,913 | +775 | 3.23% | 36,958,696 |
| 2018-10-04 | 2018-10-02 | 8.919 | 4,152,138 | +517 | 3.23% | 37,032,129 |
| 2018-10-03 | 2018-09-28 | 9.093 | 4,151,621 | +5,427 | 3.23% | 37,750,397 |
| 2018-10-02 | 2018-09-27 | 9.035 | 4,146,194 | -258 | 3.23% | 37,460,405 |
| 2018-09-26 | 2018-09-21 | 9.093 | 4,146,452 | -18,867 | 3.23% | 37,703,396 |
| 2018-09-24 | 2018-09-20 | 8.919 | 4,165,319 | -3,618 | 3.24% | 37,149,687 |
| 2018-09-21 | 2018-09-19 | 8.938 | 4,168,937 | -1,292 | 3.24% | 37,262,611 |
| 2018-09-20 | 2018-09-18 | 8.996 | 4,170,229 | -14,731 | 3.24% | 37,516,199 |
| 2018-09-19 | 2018-09-17 | 8.958 | 4,184,960 | -6,461 | 3.26% | 37,486,792 |
| 2018-09-17 | 2018-09-13 | 8.938 | 4,191,421 | -7,237 | 3.26% | 37,463,576 |
| 2018-09-14 | 2018-09-12 | 8.764 | 4,198,658 | -11,371 | 3.27% | 36,797,192 |
| 2018-09-13 | 2018-09-11 | 8.609 | 4,210,029 | +36,957 | 3.27% | 36,245,247 |
| 2018-09-12 | 2018-09-10 | 8.725 | 4,173,072 | +8,270 | 3.25% | 36,411,485 |
| 2018-09-11 | 2018-09-07 | 8.899 | 4,164,802 | +30,496 | 3.24% | 37,064,501 |
| 2018-09-10 | 2018-09-06 | 8.938 | 4,134,306 | +15,507 | 3.22% | 36,953,073 |
| 2018-09-07 | 2018-09-05 | 8.996 | 4,118,799 | -19,642 | 3.20% | 37,053,524 |
| 2018-09-06 | 2018-09-04 | 9.093 | 4,138,441 | -3,618 | 3.22% | 37,630,553 |
| 2018-09-05 | 2018-09-03 | 9.209 | 4,142,059 | -10,338 | 3.22% | 38,144,261 |
| 2018-09-03 | 2018-08-30 | 9.461 | 4,152,397 | -3,101 | 3.23% | 39,283,819 |
| 2018-08-27 | 2018-08-23 | 9.228 | 4,155,498 | -20,675 | 3.23% | 38,348,416 |
| 2018-08-24 | 2018-08-22 | 9.267 | 4,176,173 | +5,169 | 3.25% | 38,700,802 |
| 2018-08-21 | 2018-08-17 | 9.054 | 4,171,004 | +10,596 | 3.24% | 37,765,256 |
| 2018-08-16 | 2018-08-14 | 9.383 | 4,160,408 | +5,169 | 3.24% | 39,037,647 |
| 2018-08-15 | 2018-08-13 | 9.422 | 4,155,239 | +5,168 | 3.23% | 39,149,926 |
| 2018-08-10 | 2018-08-08 | 9.693 | 4,150,071 | -1,550 | 3.23% | 40,225,294 |
| 2018-08-06 | 2018-08-02 | 9.751 | 4,151,621 | -23,002 | 3.23% | 40,481,277 |
| 2018-08-02 | 2018-07-31 | 9.789 | 4,174,623 | +10,338 | 3.25% | 40,867,093 |
| 2018-07-30 | 2018-07-26 | 9.751 | 4,164,285 | +5,169 | 3.24% | 40,604,760 |
| 2018-07-20 | 2018-07-18 | 9.712 | 4,159,116 | +5,169 | 3.24% | 40,393,429 |
| 2018-07-18 | 2018-07-16 | 9.673 | 4,153,947 | +5,427 | 3.23% | 40,182,497 |
| 2018-07-13 | 2018-07-11 | 9.828 | 4,148,520 | +5,169 | 3.23% | 40,772,080 |
| 2018-07-10 | 2018-07-06 | 9.770 | 4,143,351 | +21,192 | 3.22% | 40,480,799 |
| 2018-07-03 | 2018-06-28 | 10.060 | 4,122,159 | +5,169 | 3.21% | 41,470,002 |
| 2018-06-27 | 2018-06-25 | 10.080 | 4,116,990 | +517 | 3.20% | 41,497,650 |
| 2018-06-25 | 2018-06-21 | 10.254 | 4,116,473 | -6,203 | 3.20% | 42,209,199 |
| 2018-06-21 | 2018-06-19 | 10.505 | 4,122,676 | +3,102 | 3.21% | 43,309,683 |
| 2018-06-11 | 2018-06-07 | 10.505 | 4,119,574 | -10,338 | 3.20% | 43,277,096 |
| 2018-06-05 | 2018-06-01 | 10.060 | 4,129,912 | -5,169 | 3.21% | 41,547,999 |
| 2018-06-04 | 2018-05-31 | 10.157 | 4,135,081 | -8,270 | 3.22% | 42,000,000 |
| 2018-05-29 | 2018-05-25 | 10.447 | 4,143,351 | -4,135 | 3.22% | 43,286,399 |
| 2018-05-28 | 2018-05-24 | 10.447 | 4,147,486 | +15,506 | 3.23% | 43,329,598 |
| 2018-05-24 | 2018-05-21 | 13.047 | 4,131,980 | +3,619 | 3.21% | 53,909,300 |
| 2018-05-23 | 2018-05-18 | 12.810 | 4,128,361 | +418,558 | 3.21% | 52,884,389 |
| 2018-05-21 | 2018-05-17 | 12.745 | 3,709,803 | +2,787 | 3.21% | 47,283,042 |
| 2018-05-17 | 2018-05-15 | 12.702 | 3,707,016 | -39,945 | 3.21% | 47,087,901 |
| 2018-05-16 | 2018-05-14 | 12.530 | 3,746,961 | -9,290 | 3.24% | 46,949,937 |
| 2018-05-15 | 2018-05-11 | 12.530 | 3,756,251 | +16,721 | 3.25% | 47,066,342 |
| 2018-05-08 | 2018-05-04 | 12.379 | 3,739,530 | -929 | 3.24% | 46,293,256 |
| 2018-05-04 | 2018-05-02 | 11.863 | 3,740,459 | +21,367 | 3.24% | 44,372,036 |
| 2018-05-03 | 2018-04-30 | 12.056 | 3,719,092 | +9,289 | 3.22% | 44,839,195 |
| 2018-04-26 | 2018-04-24 | 12.487 | 3,709,803 | -16,721 | 3.21% | 46,324,602 |
| 2018-04-25 | 2018-04-23 | 12.422 | 3,726,524 | +4,645 | 3.23% | 46,292,709 |
| 2018-04-24 | 2018-04-20 | 12.681 | 3,721,879 | +4,644 | 3.22% | 47,196,566 |
| 2018-04-23 | 2018-04-19 | 12.832 | 3,717,235 | +3,716 | 3.22% | 47,697,886 |
| 2018-04-17 | 2018-04-13 | 13.241 | 3,713,519 | +18,580 | 3.21% | 49,169,254 |
| 2018-04-13 | 2018-04-11 | 13.241 | 3,694,939 | -4,645 | 3.20% | 48,923,244 |
| 2018-03-29 | 2018-03-27 | 13.843 | 3,699,584 | +13,005 | 3.20% | 51,214,946 |
| 2018-03-28 | 2018-03-26 | 12.422 | 3,686,579 | -22,295 | 3.19% | 45,796,492 |
| 2018-03-26 | 2018-03-22 | 12.487 | 3,708,874 | -929 | 3.21% | 46,313,002 |
| 2018-03-21 | 2018-03-19 | 12.573 | 3,709,803 | -3,716 | 3.21% | 46,644,082 |
| 2018-03-19 | 2018-03-15 | 12.595 | 3,713,519 | +8,361 | 3.21% | 46,770,754 |
| 2018-03-16 | 2018-03-14 | 12.379 | 3,705,158 | -3,716 | 3.21% | 45,867,750 |
| 2018-03-13 | 2018-03-09 | 12.229 | 3,708,874 | -2,787 | 3.21% | 45,354,802 |
| 2018-03-09 | 2018-03-07 | 12.164 | 3,711,661 | +6,503 | 3.21% | 45,149,153 |
| 2018-03-07 | 2018-03-05 | 11.949 | 3,705,158 | -13,934 | 3.21% | 44,272,350 |
| 2018-03-06 | 2018-03-02 | 11.927 | 3,719,092 | +6,502 | 3.22% | 44,358,775 |
| 2018-03-02 | 2018-02-28 | 12.186 | 3,712,590 | +929 | 3.21% | 45,240,384 |
| 2018-02-27 | 2018-02-23 | 12.315 | 3,711,661 | +39,946 | 3.21% | 45,708,523 |
| 2018-02-26 | 2018-02-22 | 11.518 | 3,671,715 | -28,798 | 3.18% | 42,291,745 |
| 2018-02-20 | 2018-02-13 | 11.152 | 3,700,513 | -3,716 | 3.20% | 41,269,058 |
| 2018-02-14 | 2018-02-12 | 11.152 | 3,704,229 | -13,934 | 3.21% | 41,310,499 |
| 2018-02-08 | 2018-02-06 | 10.958 | 3,718,163 | -5,574 | 3.22% | 40,745,445 |
| 2018-02-06 | 2018-02-02 | 11.303 | 3,723,737 | -16,722 | 3.22% | 42,089,247 |
| 2018-01-31 | 2018-01-29 | 11.303 | 3,740,459 | +20,438 | 3.24% | 42,278,256 |
| 2018-01-29 | 2018-01-25 | 11.195 | 3,720,021 | -2,787 | 3.22% | 41,646,796 |
| 2018-01-26 | 2018-01-24 | 11.281 | 3,722,808 | -1,858 | 3.22% | 41,998,597 |
| 2018-01-17 | 2018-01-15 | 11.432 | 3,724,666 | -22,295 | 3.22% | 42,580,888 |
| 2018-01-16 | 2018-01-12 | 11.497 | 3,746,961 | -7,432 | 3.24% | 43,077,777 |
| 2018-01-10 | 2018-01-08 | 11.475 | 3,754,393 | -3,716 | 3.25% | 43,082,391 |
| 2018-01-09 | 2018-01-05 | 11.561 | 3,758,109 | -3,716 | 3.25% | 43,448,673 |
| 2018-01-08 | 2018-01-04 | 11.518 | 3,761,825 | +36,230 | 3.26% | 43,329,655 |
| 2018-01-05 | 2018-01-03 | 10.722 | 3,725,595 | +1,858 | 3.22% | 39,944,578 |
| 2018-01-04 | 2018-01-02 | 10.571 | 3,723,737 | +9,289 | 3.22% | 39,363,468 |
| 2017-12-29 | 2017-12-27 | 10.549 | 3,714,448 | -929 | 3.22% | 39,185,304 |
| 2017-12-28 | 2017-12-22 | 10.528 | 3,715,377 | +4,645 | 3.22% | 39,115,114 |
| 2017-12-27 | 2017-12-21 | 10.506 | 3,710,732 | -5,574 | 3.21% | 38,986,322 |
| 2017-12-14 | 2017-12-12 | 10.313 | 3,716,306 | -929 | 3.22% | 38,324,795 |
| 2017-12-13 | 2017-12-11 | 10.226 | 3,717,235 | -8,360 | 3.22% | 38,014,255 |
| 2017-12-11 | 2017-12-07 | 10.183 | 3,725,595 | -9,290 | 3.22% | 37,939,329 |
| 2017-11-29 | 2017-11-27 | 10.248 | 3,734,885 | +4,645 | 3.23% | 38,275,163 |
| 2017-11-28 | 2017-11-24 | 10.356 | 3,730,240 | +4,645 | 3.23% | 38,629,111 |
| 2017-11-27 | 2017-11-23 | 10.506 | 3,725,595 | -4,645 | 3.22% | 39,142,478 |
| 2017-11-21 | 2017-11-17 | 10.313 | 3,730,240 | -9,290 | 3.23% | 38,468,491 |
| 2017-11-20 | 2017-11-16 | 10.528 | 3,739,530 | -4,644 | 3.24% | 39,369,395 |
| 2017-11-15 | 2017-11-13 | 10.463 | 3,744,174 | -9,290 | 3.24% | 39,176,456 |
| 2017-11-08 | 2017-11-06 | 10.442 | 3,753,464 | +2,787 | 3.25% | 39,192,850 |
| 2017-11-03 | 2017-11-01 | 10.549 | 3,750,677 | -8,361 | 3.25% | 39,567,499 |
| 2017-11-01 | 2017-10-30 | 10.549 | 3,759,038 | -10,218 | 3.25% | 39,655,703 |
| 2017-10-31 | 2017-10-27 | 10.700 | 3,769,256 | -9,290 | 3.26% | 40,331,547 |
| 2017-10-27 | 2017-10-25 | 10.743 | 3,778,546 | -4,645 | 3.27% | 40,593,651 |
| 2017-10-25 | 2017-10-23 | 10.657 | 3,783,191 | -4,644 | 3.27% | 40,317,753 |
| 2017-10-23 | 2017-10-19 | 10.549 | 3,787,835 | -10,219 | 3.28% | 39,959,495 |
| 2017-10-20 | 2017-10-18 | 10.722 | 3,798,054 | -11,148 | 3.29% | 40,721,460 |
| 2017-10-19 | 2017-10-17 | 10.636 | 3,809,202 | -6,502 | 3.30% | 40,512,945 |
| 2017-10-17 | 2017-10-13 | 10.722 | 3,815,704 | -9,290 | 3.30% | 40,910,697 |
| 2017-10-13 | 2017-10-11 | 10.743 | 3,824,994 | -17,650 | 3.31% | 41,092,651 |
| 2017-10-11 | 2017-10-09 | 10.636 | 3,842,644 | -9,290 | 3.33% | 40,868,619 |
| 2017-10-04 | 2017-09-29 | 10.377 | 3,851,934 | +46,448 | 3.33% | 39,972,263 |
| 2017-09-26 | 2017-09-22 | 10.377 | 3,805,486 | +32,514 | 3.29% | 39,490,263 |
| 2017-09-20 | 2017-09-18 | 10.377 | 3,772,972 | +15,792 | 3.27% | 39,152,859 |
| 2017-09-18 | 2017-09-14 | 10.485 | 3,757,180 | +16,721 | 3.25% | 39,393,432 |
| 2017-09-13 | 2017-09-11 | 10.485 | 3,740,459 | +929 | 3.24% | 39,218,115 |
| 2017-09-12 | 2017-09-08 | 10.334 | 3,739,530 | +9,290 | 3.24% | 38,644,805 |
| 2017-09-07 | 2017-09-05 | 10.485 | 3,730,240 | -14,863 | 3.23% | 39,110,971 |
| 2017-09-05 | 2017-09-01 | 10.033 | 3,745,103 | -6,503 | 3.24% | 37,573,577 |
| 2017-09-04 | 2017-08-31 | 10.011 | 3,751,606 | -1,858 | 3.25% | 37,558,050 |
| 2017-09-01 | 2017-08-30 | 9.904 | 3,753,464 | +4,645 | 3.25% | 37,172,600 |
| 2017-08-31 | 2017-08-29 | 9.688 | 3,748,819 | -1,858 | 3.25% | 36,319,499 |
| 2017-08-30 | 2017-08-28 | 9.839 | 3,750,677 | -2,787 | 3.25% | 36,902,749 |
| 2017-08-29 | 2017-08-25 | 10.054 | 3,753,464 | -17,650 | 3.25% | 37,738,270 |
| 2017-08-28 | 2017-08-24 | 9.408 | 3,771,114 | -4,645 | 3.26% | 35,480,028 |
| 2017-08-25 | 2017-08-22 | 9.279 | 3,775,759 | +33,443 | 3.27% | 35,035,990 |
| 2017-08-24 | 2017-08-21 | 9.301 | 3,742,316 | +125,409 | 3.24% | 34,806,236 |
| 2017-08-18 | 2017-08-16 | 9.042 | 3,616,907 | +4,645 | 3.13% | 32,705,402 |
| 2017-08-16 | 2017-08-14 | 9.042 | 3,612,262 | -929 | 3.13% | 32,663,400 |
| 2017-08-09 | 2017-08-07 | 9.042 | 3,613,191 | +11,148 | 3.13% | 32,671,800 |
| 2017-08-04 | 2017-08-02 | 8.913 | 3,602,043 | +4,644 | 3.12% | 32,105,696 |
| 2017-08-02 | 2017-07-31 | 9.128 | 3,597,399 | -12,076 | 3.11% | 32,838,803 |
| 2017-07-31 | 2017-07-27 | 9.150 | 3,609,475 | -9,290 | 3.12% | 33,026,749 |
| 2017-07-25 | 2017-07-21 | 9.042 | 3,618,765 | -929 | 3.13% | 32,722,203 |
| 2017-07-24 | 2017-07-20 | 9.150 | 3,619,694 | -7,431 | 3.13% | 33,120,253 |
| 2017-07-21 | 2017-07-19 | 9.085 | 3,627,125 | +4,644 | 3.14% | 32,953,977 |
| 2017-07-20 | 2017-07-18 | 9.107 | 3,622,481 | +5,574 | 3.14% | 32,989,774 |
| 2017-07-19 | 2017-07-17 | 9.085 | 3,616,907 | -9,289 | 3.13% | 32,861,142 |
| 2017-07-18 | 2017-07-14 | 9.042 | 3,626,196 | +4,644 | 3.14% | 32,789,396 |
| 2017-07-13 | 2017-07-11 | 8.870 | 3,621,552 | -1,858 | 3.13% | 32,123,644 |
| 2017-07-12 | 2017-07-10 | 8.913 | 3,623,410 | +40,875 | 3.14% | 32,296,144 |
| 2017-07-07 | 2017-07-05 | 8.827 | 3,582,535 | -18,115 | 3.10% | 31,623,298 |
| 2017-07-05 | 2017-07-03 | 8.935 | 3,600,650 | +21,366 | 3.12% | 32,170,800 |
| 2017-06-29 | 2017-06-27 | 8.784 | 3,579,284 | -929 | 3.10% | 31,440,481 |
| 2017-06-28 | 2017-06-26 | 8.762 | 3,580,213 | +13,935 | 3.10% | 31,371,561 |
| 2017-06-27 | 2017-06-23 | 8.762 | 3,566,278 | -1,858 | 3.09% | 31,249,456 |
| 2017-06-26 | 2017-06-22 | 8.633 | 3,568,136 | -1,858 | 3.09% | 30,804,817 |
| 2017-06-22 | 2017-06-20 | 8.676 | 3,569,994 | +4,645 | 3.09% | 30,974,577 |
| 2017-06-21 | 2017-06-19 | 8.676 | 3,565,349 | +4,644 | 3.09% | 30,934,276 |
| 2017-06-16 | 2017-06-14 | 8.655 | 3,560,705 | +929 | 3.08% | 30,817,323 |
| 2017-06-14 | 2017-06-12 | 8.612 | 3,559,776 | +1,858 | 3.08% | 30,656,002 |
| 2017-06-12 | 2017-06-08 | 8.590 | 3,557,918 | -4,645 | 3.08% | 30,563,402 |
| 2017-06-08 | 2017-06-06 | 8.504 | 3,562,563 | +2,787 | 3.08% | 30,296,503 |
| 2017-06-06 | 2017-06-02 | 9.712 | 3,559,776 | -120,765 | 3.08% | 34,573,872 |
| 2017-06-05 | 2017-06-01 | 9.644 | 3,680,541 | +268,415 | 3.19% | 35,493,861 |
| 2017-06-02 | 2017-05-31 | 9.552 | 3,412,126 | +1,746 | 3.13% | 32,592,720 |
| 2017-05-29 | 2017-05-25 | 9.667 | 3,410,380 | +3,493 | 3.12% | 32,966,642 |
| 2017-05-26 | 2017-05-24 | 9.644 | 3,406,887 | +873 | 3.12% | 32,854,837 |
| 2017-05-12 | 2017-05-10 | 9.621 | 3,406,014 | +150,175 | 3.12% | 32,768,398 |
| 2017-05-10 | 2017-05-08 | 9.529 | 3,255,839 | +10,478 | 2.98% | 31,025,282 |
| 2017-05-09 | 2017-05-05 | 9.552 | 3,245,361 | -2,620 | 2.97% | 30,999,776 |
| 2017-04-28 | 2017-04-26 | 9.850 | 3,247,981 | +4,366 | 2.98% | 31,992,003 |
| 2017-04-25 | 2017-04-21 | 9.552 | 3,243,615 | -74,215 | 2.97% | 30,983,098 |
| 2017-04-24 | 2017-04-20 | 9.437 | 3,317,830 | -50,640 | 3.04% | 31,312,002 |
| 2017-04-20 | 2017-04-18 | 9.506 | 3,368,470 | -72,469 | 3.09% | 32,021,397 |
| 2017-04-19 | 2017-04-13 | 9.117 | 3,440,939 | -10,477 | 3.15% | 31,370,362 |
| 2017-04-11 | 2017-04-07 | 9.300 | 3,451,416 | -46,275 | 3.16% | 32,098,359 |
| 2017-04-10 | 2017-04-06 | 9.346 | 3,497,691 | -19,209 | 3.20% | 32,688,959 |
| 2017-04-07 | 2017-04-05 | 9.392 | 3,516,900 | -15,716 | 3.22% | 33,029,604 |
| 2017-04-06 | 2017-04-03 | 9.346 | 3,532,616 | -13,096 | 3.24% | 33,015,364 |
| 2017-04-05 | 2017-03-31 | 9.460 | 3,545,712 | +44,528 | 3.25% | 33,543,857 |
| 2017-03-29 | 2017-03-27 | 9.346 | 3,501,184 | +4,366 | 3.21% | 32,721,604 |
| 2017-03-28 | 2017-03-24 | 9.437 | 3,496,818 | +873 | 3.20% | 33,001,200 |
| 2017-03-24 | 2017-03-22 | 9.415 | 3,495,945 | -6,985 | 3.20% | 32,912,881 |
| 2017-03-23 | 2017-03-21 | 9.323 | 3,502,930 | -5,238 | 3.21% | 32,657,682 |
| 2017-03-21 | 2017-03-17 | 9.323 | 3,508,168 | -29,686 | 3.21% | 32,706,516 |
| 2017-03-08 | 2017-03-06 | 9.254 | 3,537,854 | -55,006 | 3.24% | 32,740,157 |
| 2017-03-07 | 2017-03-03 | 9.277 | 3,592,860 | -48,022 | 3.29% | 33,331,496 |
| 2017-03-06 | 2017-03-02 | 9.300 | 3,640,882 | -43,655 | 3.34% | 33,860,403 |
| 2017-03-03 | 2017-03-01 | 9.323 | 3,684,537 | -43,656 | 3.38% | 34,350,797 |
| 2017-03-02 | 2017-02-28 | 9.323 | 3,728,193 | -3,492 | 3.42% | 34,757,800 |
| 2017-03-01 | 2017-02-27 | 9.346 | 3,731,685 | -43,656 | 3.42% | 34,875,836 |
| 2017-02-27 | 2017-02-23 | 9.346 | 3,775,341 | -4,366 | 3.46% | 35,283,839 |
| 2017-02-24 | 2017-02-22 | 9.277 | 3,779,707 | -1,746 | 3.46% | 35,064,904 |
| 2017-02-21 | 2017-02-17 | 9.277 | 3,781,453 | -3,492 | 3.46% | 35,081,101 |
| 2017-02-20 | 2017-02-16 | 9.346 | 3,784,945 | -6,985 | 3.47% | 35,373,597 |
| 2017-02-15 | 2017-02-13 | 9.369 | 3,791,930 | -873 | 3.47% | 35,525,738 |
| 2017-02-10 | 2017-02-08 | 9.186 | 3,792,803 | +1,746 | 3.48% | 34,838,877 |
| 2017-02-07 | 2017-02-03 | 9.323 | 3,791,057 | +873 | 3.47% | 35,343,879 |
| 2017-02-02 | 2017-01-27 | 9.323 | 3,790,184 | +873 | 3.47% | 35,335,740 |
| 2017-01-25 | 2017-01-23 | 9.163 | 3,789,311 | +3,493 | 3.47% | 34,720,001 |
| 2017-01-24 | 2017-01-20 | 9.163 | 3,785,818 | -6,985 | 3.47% | 34,687,996 |
| 2017-01-23 | 2017-01-19 | 9.163 | 3,792,803 | +72,468 | 3.48% | 34,751,997 |
| 2017-01-19 | 2017-01-17 | 9.163 | 3,720,335 | +35,798 | 3.41% | 34,088,001 |
| 2017-01-16 | 2017-01-12 | 8.979 | 3,684,537 | +5,238 | 3.38% | 33,084,797 |
| 2017-01-12 | 2017-01-10 | 9.163 | 3,679,299 | -4,365 | 3.37% | 33,712,004 |
| 2017-01-11 | 2017-01-09 | 8.796 | 3,683,664 | -8,731 | 3.38% | 32,401,918 |
| 2016-12-30 | 2016-12-28 | 8.704 | 3,692,395 | +4,365 | 3.38% | 32,140,397 |
| 2016-12-28 | 2016-12-22 | 8.682 | 3,688,030 | +4,366 | 3.38% | 32,017,922 |
| 2016-12-23 | 2016-12-21 | 8.819 | 3,683,664 | -1,746 | 3.38% | 32,486,298 |
| 2016-12-21 | 2016-12-19 | 8.796 | 3,685,410 | +1,746 | 3.38% | 32,417,276 |
| 2016-12-16 | 2016-12-14 | 8.727 | 3,683,664 | -9,604 | 3.38% | 32,148,778 |
| 2016-12-14 | 2016-12-12 | 8.750 | 3,693,268 | +2,619 | 3.38% | 32,317,196 |
| 2016-12-13 | 2016-12-09 | 8.934 | 3,690,649 | +20,955 | 3.38% | 32,970,599 |
| 2016-12-12 | 2016-12-08 | 8.979 | 3,669,694 | +2,619 | 3.36% | 32,951,517 |
| 2016-12-09 | 2016-12-07 | 8.979 | 3,667,075 | -2,619 | 3.36% | 32,928,000 |
| 2016-12-08 | 2016-12-06 | 8.956 | 3,669,694 | -26,194 | 3.36% | 32,867,457 |
| 2016-12-07 | 2016-12-05 | 9.002 | 3,695,888 | -2,619 | 3.39% | 33,271,382 |
| 2016-12-06 | 2016-12-02 | 9.071 | 3,698,507 | -59,372 | 3.39% | 33,549,119 |
| 2016-12-05 | 2016-12-01 | 9.163 | 3,757,879 | -11,350 | 3.44% | 34,432,002 |
| 2016-12-02 | 2016-11-30 | 9.163 | 3,769,229 | -24,447 | 3.45% | 34,535,998 |
| 2016-12-01 | 2016-11-29 | 9.094 | 3,793,676 | -2,620 | 3.48% | 34,499,296 |
| 2016-11-30 | 2016-11-28 | 9.002 | 3,796,296 | -2,619 | 3.48% | 34,175,282 |
| 2016-11-29 | 2016-11-25 | 8.934 | 3,798,915 | -40,163 | 3.48% | 33,937,799 |
| 2016-11-28 | 2016-11-24 | 8.819 | 3,839,078 | -41,910 | 3.52% | 33,856,897 |
| 2016-11-24 | 2016-11-22 | 8.979 | 3,880,988 | -873 | 3.56% | 34,848,802 |
| 2016-11-23 | 2016-11-21 | 8.956 | 3,881,861 | +3,493 | 3.56% | 34,767,721 |
| 2016-11-22 | 2016-11-18 | 8.956 | 3,878,368 | -2,620 | 3.55% | 34,736,436 |
| 2016-11-14 | 2016-11-10 | 8.979 | 3,880,988 | -4,365 | 3.56% | 34,848,802 |
| 2016-11-11 | 2016-11-09 | 8.842 | 3,885,353 | +3,492 | 3.56% | 34,353,997 |
| 2016-11-10 | 2016-11-08 | 8.819 | 3,881,861 | -27,939 | 3.56% | 34,234,201 |
| 2016-11-07 | 2016-11-03 | 8.934 | 3,909,800 | +8,731 | 3.58% | 34,928,396 |
| 2016-11-04 | 2016-11-02 | 8.888 | 3,901,069 | +3,492 | 3.57% | 34,671,677 |
| 2016-11-02 | 2016-10-31 | 8.934 | 3,897,577 | +51,514 | 3.57% | 34,819,201 |
| 2016-10-31 | 2016-10-27 | 9.025 | 3,846,063 | +43,655 | 3.52% | 34,711,398 |
| 2016-10-28 | 2016-10-26 | 9.025 | 3,802,408 | +12,224 | 3.48% | 34,317,404 |
| 2016-10-27 | 2016-10-25 | 9.025 | 3,790,184 | -4,366 | 3.47% | 34,207,080 |
| 2016-10-26 | 2016-10-24 | 9.094 | 3,794,550 | +1,747 | 3.48% | 34,507,244 |
| 2016-10-24 | 2016-10-19 | 9.300 | 3,792,803 | +48,021 | 3.48% | 35,273,277 |
| 2016-10-20 | 2016-10-18 | 9.346 | 3,744,782 | +37,544 | 3.43% | 34,998,239 |
| 2016-10-19 | 2016-10-17 | 9.277 | 3,707,238 | -1,746 | 3.40% | 34,392,598 |
| 2016-10-14 | 2016-10-12 | 9.071 | 3,708,984 | -5,239 | 3.40% | 33,644,156 |
| 2016-10-12 | 2016-10-07 | 8.750 | 3,714,223 | +5,239 | 3.40% | 32,500,559 |
| 2016-10-11 | 2016-10-06 | 8.956 | 3,708,984 | +4,365 | 3.40% | 33,219,356 |
| 2016-10-07 | 2016-10-05 | 9.002 | 3,704,619 | +1,746 | 3.39% | 33,349,981 |
| 2016-10-06 | 2016-10-04 | 8.911 | 3,702,873 | +1,747 | 3.39% | 32,994,983 |
| 2016-10-05 | 2016-10-03 | 8.911 | 3,701,126 | +13,096 | 3.39% | 32,979,416 |
| 2016-10-03 | 2016-09-29 | 8.934 | 3,688,030 | -14,843 | 3.38% | 32,947,202 |
| 2016-09-30 | 2016-09-28 | 8.842 | 3,702,873 | -79,453 | 3.39% | 32,740,523 |
| 2016-09-28 | 2016-09-26 | 8.750 | 3,782,326 | -5,239 | 3.47% | 33,096,480 |
| 2016-09-26 | 2016-09-22 | 8.704 | 3,787,565 | -5,238 | 3.47% | 32,968,803 |
| 2016-09-15 | 2016-09-13 | 8.544 | 3,792,803 | -8,731 | 3.48% | 32,406,237 |
| 2016-09-13 | 2016-09-09 | 8.773 | 3,801,534 | +3,492 | 3.48% | 33,351,636 |
| 2016-09-12 | 2016-09-08 | 8.819 | 3,798,042 | +109,139 | 3.48% | 33,495,000 |
| 2016-09-09 | 2016-09-07 | 8.888 | 3,688,903 | -8,731 | 3.38% | 32,786,001 |
| 2016-09-08 | 2016-09-06 | 8.682 | 3,697,634 | +23,574 | 3.39% | 32,101,300 |
| 2016-09-07 | 2016-09-05 | 8.567 | 3,674,060 | +17,462 | 3.37% | 31,475,841 |
| 2016-09-06 | 2016-09-02 | 8.544 | 3,656,598 | +28,813 | 3.35% | 31,242,483 |
| 2016-09-02 | 2016-08-31 | 8.590 | 3,627,785 | +5,239 | 3.32% | 31,162,501 |
| 2016-09-01 | 2016-08-30 | 8.567 | 3,622,546 | -10,478 | 3.32% | 31,034,518 |
| 2016-08-26 | 2016-08-24 | 8.521 | 3,633,024 | -2,619 | 3.33% | 30,957,843 |
| 2016-08-24 | 2016-08-22 | 8.613 | 3,635,643 | +1,746 | 3.33% | 31,313,280 |
| 2016-08-23 | 2016-08-19 | 8.590 | 3,633,897 | -8,731 | 3.33% | 31,215,002 |
| 2016-08-19 | 2016-08-17 | 8.498 | 3,642,628 | -8,731 | 3.34% | 30,956,241 |
| 2016-08-18 | 2016-08-16 | 8.659 | 3,651,359 | -13,097 | 3.35% | 31,615,920 |
| 2016-08-17 | 2016-08-15 | 8.590 | 3,664,456 | +5,239 | 3.36% | 31,477,503 |
| 2016-08-10 | 2016-08-08 | 8.430 | 3,659,217 | -873 | 3.35% | 30,845,760 |
| 2016-08-08 | 2016-08-04 | 8.407 | 3,660,090 | -9,604 | 3.35% | 30,769,279 |
| 2016-08-04 | 2016-08-01 | 8.544 | 3,669,694 | +3,492 | 3.36% | 31,354,377 |
| 2016-08-01 | 2016-07-28 | 8.613 | 3,666,202 | +1,746 | 3.36% | 31,576,481 |
| 2016-07-29 | 2016-07-27 | 8.544 | 3,664,456 | +3,493 | 3.36% | 31,309,623 |
| 2016-07-28 | 2016-07-26 | 8.361 | 3,660,963 | +5,238 | 3.35% | 30,608,898 |
| 2016-07-25 | 2016-07-21 | 7.971 | 3,655,725 | -13,096 | 3.35% | 29,141,524 |
| 2016-07-21 | 2016-07-19 | 7.880 | 3,668,821 | +4,365 | 3.36% | 28,909,758 |
| 2016-07-18 | 2016-07-14 | 7.605 | 3,664,456 | -2,619 | 3.36% | 27,868,082 |
| 2016-07-15 | 2016-07-13 | 7.605 | 3,667,075 | +23,574 | 3.36% | 27,888,000 |
| 2016-07-14 | 2016-07-12 | 7.445 | 3,643,501 | -173,749 | 3.34% | 27,124,500 |
| 2016-07-13 | 2016-07-11 | 7.559 | 3,817,250 | -344,007 | 3.50% | 28,855,196 |
| 2016-07-12 | 2016-07-08 | 7.720 | 4,161,257 | +48,021 | 3.81% | 32,122,840 |
| 2016-07-11 | 2016-07-07 | 7.788 | 4,113,236 | -81,199 | 3.77% | 32,034,801 |
| 2016-07-07 | 2016-07-05 | 8.017 | 4,194,435 | +13,969 | 3.84% | 33,627,997 |
| 2016-07-06 | 2016-07-04 | 8.017 | 4,180,466 | +1,747 | 3.83% | 33,516,004 |
| 2016-07-05 | 2016-06-30 | 7.903 | 4,178,719 | +873 | 3.83% | 33,023,398 |
| 2016-07-04 | 2016-06-29 | 7.994 | 4,177,846 | +22,701 | 3.83% | 33,399,298 |
| 2016-06-30 | 2016-06-28 | 8.017 | 4,155,145 | +51,513 | 3.81% | 33,312,998 |
| 2016-06-29 | 2016-06-27 | 8.063 | 4,103,632 | +23,574 | 3.76% | 33,088,003 |
| 2016-06-28 | 2016-06-24 | 8.155 | 4,080,058 | -6,984 | 3.74% | 33,271,764 |
| 2016-06-27 | 2016-06-23 | 8.361 | 4,087,042 | +10,477 | 3.74% | 34,171,296 |
| 2016-06-23 | 2016-06-21 | 8.544 | 4,076,565 | +3,492 | 3.74% | 34,830,739 |
| 2016-06-22 | 2016-06-20 | 8.636 | 4,073,073 | +4,366 | 3.73% | 35,174,103 |
| 2016-06-15 | 2016-06-13 | 8.727 | 4,068,707 | -1,746 | 3.73% | 35,509,199 |
| 2016-06-10 | 2016-06-07 | 8.911 | 4,070,453 | -29,686 | 3.73% | 36,270,357 |
| 2016-06-02 | 2016-05-31 | 8.956 | 4,100,139 | +4,365 | 3.76% | 36,722,719 |
| 2016-06-01 | 2016-05-30 | 9.254 | 4,095,774 | +9,605 | 3.75% | 37,903,284 |
| 2016-05-31 | 2016-05-27 | 10.454 | 4,086,169 | +4,365 | 3.74% | 42,716,910 |
| 2016-05-30 | 2016-05-26 | 10.085 | 4,081,804 | +280,636 | 3.74% | 41,165,233 |
| 2016-05-25 | 2016-05-23 | 10.060 | 3,801,168 | -3,252 | 3.74% | 38,241,503 |
| 2016-05-24 | 2016-05-20 | 9.987 | 3,804,420 | +4,065 | 3.74% | 37,993,479 |
| 2016-05-23 | 2016-05-19 | 9.987 | 3,800,355 | +813 | 3.74% | 37,952,883 |
| 2016-05-06 | 2016-05-04 | 10.085 | 3,799,542 | +22,767 | 3.74% | 38,318,604 |
| 2016-04-25 | 2016-04-21 | 9.987 | 3,776,775 | +60,981 | 3.72% | 37,717,398 |
| 2016-04-15 | 2016-04-13 | 10.060 | 3,715,794 | +7,318 | 3.66% | 37,382,601 |
| 2016-04-01 | 2016-03-30 | 10.208 | 3,708,476 | +4,065 | 3.65% | 37,856,298 |
| 2016-03-31 | 2016-03-29 | 10.134 | 3,704,411 | +28,458 | 3.64% | 37,541,443 |
| 2016-03-23 | 2016-03-21 | 10.085 | 3,675,953 | +17,075 | 3.62% | 37,072,202 |
| 2016-03-22 | 2016-03-18 | 9.864 | 3,658,878 | -4,065 | 3.60% | 36,090,000 |
| 2016-03-17 | 2016-03-15 | 9.716 | 3,662,943 | +4,065 | 3.60% | 35,589,496 |
| 2016-03-11 | 2016-03-09 | 9.790 | 3,658,878 | +12,196 | 3.60% | 35,820,000 |
| 2016-03-09 | 2016-03-07 | 9.814 | 3,646,682 | -1,626 | 3.59% | 35,790,302 |
| 2016-02-24 | 2016-02-22 | 9.446 | 3,648,308 | +24,393 | 3.59% | 34,460,160 |
| 2016-02-18 | 2016-02-16 | 9.396 | 3,623,915 | +2,439 | 3.57% | 34,051,476 |
| 2016-02-17 | 2016-02-15 | 9.347 | 3,621,476 | +4,878 | 3.56% | 33,850,398 |
| 2016-02-16 | 2016-02-12 | 9.495 | 3,616,598 | +813 | 3.56% | 34,338,563 |
| 2016-02-03 | 2016-02-01 | 9.839 | 3,615,785 | +4,879 | 3.56% | 35,576,004 |
| 2016-02-01 | 2016-01-28 | 9.790 | 3,610,906 | +813 | 3.55% | 35,350,359 |
| 2016-01-28 | 2016-01-26 | 9.691 | 3,610,093 | -17,888 | 3.55% | 34,987,200 |
| 2016-01-26 | 2016-01-22 | 9.667 | 3,627,981 | -6,505 | 3.57% | 35,071,321 |
| 2016-01-25 | 2016-01-21 | 9.716 | 3,634,486 | -5,691 | 3.58% | 35,313,005 |
| 2016-01-22 | 2016-01-20 | 9.888 | 3,640,177 | -12,196 | 3.58% | 35,995,079 |
| 2016-01-18 | 2016-01-14 | 10.110 | 3,652,373 | +12,196 | 3.59% | 36,924,236 |
| 2016-01-15 | 2016-01-13 | 10.306 | 3,640,177 | +9,757 | 3.58% | 37,517,259 |
| 2016-01-13 | 2016-01-11 | 10.085 | 3,630,420 | +3,252 | 3.57% | 36,612,999 |
| 2016-01-12 | 2016-01-08 | 10.208 | 3,627,168 | +1,626 | 3.57% | 37,026,302 |
| 2016-01-11 | 2016-01-07 | 10.380 | 3,625,542 | +14,636 | 3.57% | 37,633,964 |
| 2016-01-08 | 2016-01-06 | 10.552 | 3,610,906 | -3,252 | 3.55% | 38,103,779 |
| 2016-01-06 | 2016-01-04 | 10.552 | 3,614,158 | -3,253 | 3.56% | 38,138,096 |
| 2016-01-04 | 2015-12-29 | 10.749 | 3,617,411 | -4,065 | 3.56% | 38,884,263 |
| 2015-12-30 | 2015-12-28 | 10.675 | 3,621,476 | -813 | 3.56% | 38,660,718 |
| 2015-12-29 | 2015-12-24 | 10.700 | 3,622,289 | +21,140 | 3.56% | 38,758,497 |
| 2015-12-18 | 2015-12-16 | 10.577 | 3,601,149 | -4,065 | 3.54% | 38,089,399 |
| 2015-12-11 | 2015-12-09 | 10.577 | 3,605,214 | +14,635 | 3.55% | 38,132,395 |
| 2015-12-10 | 2015-12-08 | 10.602 | 3,590,579 | +9,757 | 3.53% | 38,065,920 |
| 2015-12-08 | 2015-12-04 | 10.626 | 3,580,822 | +9,757 | 3.52% | 38,050,560 |
| 2015-12-02 | 2015-11-30 | 10.700 | 3,571,065 | +3,252 | 3.51% | 38,210,400 |
| 2015-11-30 | 2015-11-26 | 10.774 | 3,567,813 | +15,449 | 3.51% | 38,438,884 |
| 2015-11-24 | 2015-11-20 | 10.577 | 3,552,364 | -4,065 | 3.50% | 37,573,400 |
| 2015-11-20 | 2015-11-18 | 10.479 | 3,556,429 | +3,252 | 3.50% | 37,266,475 |
| 2015-11-16 | 2015-11-12 | 10.725 | 3,553,177 | -29,271 | 3.50% | 38,106,399 |
| 2015-11-13 | 2015-11-11 | 10.675 | 3,582,448 | -101,636 | 3.52% | 38,244,078 |
| 2015-11-12 | 2015-11-10 | 10.872 | 3,684,084 | +4,066 | 3.62% | 40,054,044 |
| 2015-11-11 | 2015-11-09 | 10.774 | 3,680,018 | +3,252 | 3.62% | 39,647,758 |
| 2015-11-04 | 2015-11-02 | 10.749 | 3,676,766 | +4,879 | 3.62% | 39,522,281 |
| 2015-11-03 | 2015-10-30 | 10.700 | 3,671,887 | -4,066 | 3.61% | 39,289,196 |
| 2015-10-27 | 2015-10-23 | 10.798 | 3,675,953 | +4,066 | 3.62% | 39,694,382 |
| 2015-10-22 | 2015-10-19 | 10.651 | 3,671,887 | +1,626 | 3.61% | 39,108,556 |
| 2015-10-15 | 2015-10-13 | 10.823 | 3,670,261 | -813 | 3.61% | 39,723,198 |
| 2015-10-14 | 2015-10-12 | 10.675 | 3,671,074 | -34,150 | 3.61% | 39,190,197 |
| 2015-10-13 | 2015-10-09 | 10.749 | 3,705,224 | -101,635 | 3.65% | 39,828,182 |
| 2015-09-29 | 2015-09-24 | 10.848 | 3,806,859 | -1,626 | 3.75% | 41,295,236 |
| 2015-09-14 | 2015-09-10 | 10.897 | 3,808,485 | +8,943 | 3.75% | 41,500,235 |
| 2015-09-11 | 2015-09-09 | 11.044 | 3,799,542 | -4,065 | 3.74% | 41,963,545 |
| 2015-09-10 | 2015-09-08 | 11.069 | 3,803,607 | -8,131 | 3.74% | 42,102,000 |
| 2015-09-09 | 2015-09-07 | 10.921 | 3,811,738 | +8,944 | 3.75% | 41,629,442 |
| 2015-09-07 | 2015-09-02 | 10.774 | 3,802,794 | +813 | 3.74% | 40,970,521 |
| 2015-09-04 | 2015-09-01 | 10.946 | 3,801,981 | -41,467 | 3.74% | 41,616,402 |
| 2015-09-02 | 2015-08-31 | 10.946 | 3,843,448 | -18,701 | 3.78% | 42,070,299 |
| 2015-08-31 | 2015-08-27 | 11.413 | 3,862,149 | -17,075 | 3.80% | 44,080,000 |
| 2015-08-28 | 2015-08-26 | 11.266 | 3,879,224 | -5,691 | 3.82% | 43,702,362 |
| 2015-08-27 | 2015-08-25 | 11.315 | 3,884,915 | +6,504 | 3.82% | 43,957,596 |
| 2015-08-26 | 2015-08-24 | 11.512 | 3,878,411 | -25,205 | 3.82% | 44,647,203 |
| 2015-08-25 | 2015-08-21 | 11.954 | 3,903,616 | -3,253 | 3.84% | 46,665,716 |
| 2015-08-14 | 2015-08-12 | 12.446 | 3,906,869 | -4,065 | 3.84% | 48,626,604 |
| 2015-08-06 | 2015-08-04 | 12.496 | 3,910,934 | -2,439 | 3.85% | 48,869,599 |
| 2015-08-03 | 2015-07-30 | 12.619 | 3,913,373 | -3,253 | 3.85% | 49,381,376 |
| 2015-07-29 | 2015-07-27 | 12.889 | 3,916,626 | -4,878 | 3.85% | 50,482,164 |
| 2015-07-20 | 2015-07-16 | 13.086 | 3,921,504 | +3,252 | 3.86% | 51,316,718 |
| 2015-07-17 | 2015-07-15 | 12.668 | 3,918,252 | +16,262 | 3.86% | 49,635,702 |
| 2015-07-16 | 2015-07-14 | 12.914 | 3,901,990 | -1,626 | 3.84% | 50,389,498 |
| 2015-07-15 | 2015-07-13 | 12.200 | 3,903,616 | -12,197 | 3.84% | 47,625,916 |
| 2015-07-14 | 2015-07-10 | 12.151 | 3,915,813 | +4,066 | 3.85% | 47,582,085 |
| 2015-07-13 | 2015-07-09 | 12.373 | 3,911,747 | -44,720 | 3.85% | 48,398,658 |
| 2015-07-10 | 2015-07-08 | 10.700 | 3,956,467 | -90,252 | 3.89% | 42,334,202 |
| 2015-07-09 | 2015-07-07 | 11.315 | 4,046,719 | -1,626 | 3.98% | 45,788,399 |
| 2015-07-08 | 2015-07-06 | 12.545 | 4,048,345 | -34,150 | 3.98% | 50,785,796 |
| 2015-07-07 | 2015-07-03 | 13.012 | 4,082,495 | -65,860 | 4.02% | 53,122,183 |
| 2015-06-18 | 2015-06-16 | 13.971 | 4,148,355 | -12,196 | 4.08% | 57,958,725 |
| 2015-06-12 | 2015-06-10 | 14.242 | 4,160,551 | -12,196 | 4.09% | 59,254,862 |
| 2015-06-11 | 2015-06-09 | 13.775 | 4,172,747 | +1,626 | 4.11% | 57,478,398 |
| 2015-06-08 | 2015-06-04 | 14.537 | 4,171,121 | -7,318 | 4.10% | 60,636,601 |
| 2015-06-05 | 2015-06-03 | 14.193 | 4,178,439 | -26,018 | 4.11% | 59,304,064 |
| 2015-06-03 | 2015-06-01 | 13.996 | 4,204,457 | -43,907 | 4.14% | 58,845,974 |
| 2015-06-02 | 2015-05-29 | 14.242 | 4,248,364 | +19,514 | 4.18% | 60,505,501 |
| 2015-06-01 | 2015-05-28 | 15.328 | 4,228,850 | +26,019 | 4.16% | 64,820,238 |
| 2015-05-29 | 2015-05-27 | 15.562 | 4,202,831 | +234,178 | 4.14% | 65,405,784 |
| 2015-05-27 | 2015-05-22 | 15.354 | 3,968,653 | +26,898 | 4.13% | 60,935,192 |
| 2015-05-22 | 2015-05-20 | 15.146 | 3,941,755 | -11,528 | 4.10% | 59,701,557 |
| 2015-05-21 | 2015-05-19 | 15.094 | 3,953,283 | +3,074 | 4.12% | 59,670,400 |
| 2015-05-20 | 2015-05-18 | 15.146 | 3,950,209 | +12,296 | 4.11% | 59,829,601 |
| 2015-05-19 | 2015-05-15 | 14.495 | 3,937,913 | +15,371 | 4.10% | 57,081,366 |
| 2015-05-18 | 2015-05-14 | 14.782 | 3,922,542 | +39,963 | 4.08% | 57,981,438 |
| 2015-05-15 | 2015-05-13 | 14.573 | 3,882,579 | +26,898 | 4.04% | 56,582,401 |
| 2015-05-14 | 2015-05-12 | 14.417 | 3,855,681 | +9,991 | 4.01% | 55,588,366 |
| 2015-05-11 | 2015-05-07 | 13.871 | 3,845,690 | -768 | 4.00% | 53,342,643 |
| 2015-05-08 | 2015-05-06 | 14.183 | 3,846,458 | -26,899 | 4.00% | 54,554,496 |
| 2015-05-07 | 2015-05-05 | 14.105 | 3,873,357 | +11,528 | 4.03% | 54,633,605 |
| 2015-05-06 | 2015-05-04 | 14.417 | 3,861,829 | -23,055 | 4.02% | 55,677,003 |
| 2015-05-05 | 2015-04-30 | 14.053 | 3,884,884 | +3,842 | 4.04% | 54,593,993 |
| 2015-05-04 | 2015-04-29 | 14.053 | 3,881,042 | -7,685 | 4.04% | 54,540,002 |
| 2015-04-30 | 2015-04-28 | 14.261 | 3,888,727 | +3,074 | 4.05% | 55,457,599 |
| 2015-04-29 | 2015-04-27 | 14.261 | 3,885,653 | +39,963 | 4.04% | 55,413,760 |
| 2015-04-28 | 2015-04-24 | 14.157 | 3,845,690 | -13,833 | 4.00% | 54,443,523 |
| 2015-04-27 | 2015-04-23 | 13.793 | 3,859,523 | -9,991 | 4.02% | 53,233,197 |
| 2015-04-24 | 2015-04-22 | 13.506 | 3,869,514 | -31,509 | 4.03% | 52,263,300 |
| 2015-04-23 | 2015-04-21 | 13.168 | 3,901,023 | +3,074 | 4.06% | 51,369,114 |
| 2015-04-22 | 2015-04-20 | 12.908 | 3,897,949 | -6,917 | 4.06% | 50,314,235 |
| 2015-04-21 | 2015-04-17 | 13.558 | 3,904,866 | -28,435 | 4.06% | 52,944,019 |
| 2015-04-20 | 2015-04-16 | 13.611 | 3,933,301 | -19,982 | 4.09% | 53,534,274 |
| 2015-04-17 | 2015-04-15 | 13.246 | 3,953,283 | +29,204 | 4.12% | 52,365,920 |
| 2015-04-16 | 2015-04-14 | 12.960 | 3,924,079 | -3,843 | 4.08% | 50,855,758 |
| 2015-04-15 | 2015-04-13 | 12.882 | 3,927,922 | -72,241 | 4.09% | 50,598,903 |
| 2015-04-14 | 2015-04-10 | 12.283 | 4,000,163 | +79,926 | 4.16% | 49,135,201 |
| 2015-04-13 | 2015-04-09 | 12.205 | 3,920,237 | +13,065 | 4.08% | 47,847,386 |
| 2015-04-10 | 2015-04-08 | 12.179 | 3,907,172 | +34,584 | 4.07% | 47,586,244 |
| 2015-04-09 | 2015-04-02 | 11.607 | 3,872,588 | -3,843 | 4.03% | 44,947,879 |
| 2015-04-08 | 2015-04-01 | 11.425 | 3,876,431 | -11,528 | 4.04% | 44,286,323 |
| 2015-04-02 | 2015-03-31 | 11.581 | 3,887,959 | +66,862 | 4.05% | 45,025,105 |
| 2015-03-31 | 2015-03-27 | 11.971 | 3,821,097 | +67,630 | 3.98% | 45,742,399 |
| 2015-03-24 | 2015-03-20 | 11.737 | 3,753,467 | -11,528 | 3.91% | 44,053,680 |
| 2015-03-23 | 2015-03-19 | 11.763 | 3,764,995 | -2,305 | 3.92% | 44,286,962 |
| 2015-03-20 | 2015-03-18 | 11.711 | 3,767,300 | -18,445 | 3.92% | 44,117,995 |
| 2015-03-06 | 2015-03-04 | 11.971 | 3,785,745 | -769 | 3.94% | 45,319,200 |
| 2015-03-05 | 2015-03-03 | 11.867 | 3,786,514 | -7,685 | 3.94% | 44,934,246 |
| 2015-03-02 | 2015-02-26 | 11.893 | 3,794,199 | -2,305 | 3.95% | 45,124,183 |
| 2015-02-27 | 2015-02-25 | 11.893 | 3,796,504 | +2,305 | 3.95% | 45,151,596 |
| 2015-02-23 | 2015-02-16 | 11.659 | 3,794,199 | +3,074 | 3.95% | 44,235,523 |
| 2015-02-13 | 2015-02-11 | 11.425 | 3,791,125 | -13,065 | 3.95% | 43,311,744 |
| 2015-02-12 | 2015-02-10 | 11.425 | 3,804,190 | -19,213 | 3.96% | 43,461,005 |
| 2015-02-11 | 2015-02-09 | 11.320 | 3,823,403 | -768 | 3.98% | 43,282,504 |
| 2015-02-09 | 2015-02-05 | 11.190 | 3,824,171 | -17,676 | 3.98% | 42,793,598 |
| 2015-02-06 | 2015-02-04 | 11.060 | 3,841,847 | -7,685 | 4.00% | 42,491,498 |
| 2015-02-04 | 2015-02-02 | 11.138 | 3,849,532 | -83,001 | 4.01% | 42,877,035 |
| 2015-02-03 | 2015-01-30 | 11.086 | 3,932,533 | +769 | 4.09% | 43,596,841 |
| 2015-01-30 | 2015-01-28 | 11.060 | 3,931,764 | +7,685 | 4.09% | 43,485,996 |
| 2015-01-27 | 2015-01-23 | 11.216 | 3,924,079 | -7,685 | 4.08% | 44,013,718 |
| 2015-01-21 | 2015-01-19 | 11.112 | 3,931,764 | +1,537 | 4.09% | 43,690,636 |
| 2015-01-20 | 2015-01-16 | 11.294 | 3,930,227 | +2,305 | 4.09% | 44,389,516 |
| 2015-01-15 | 2015-01-13 | 11.268 | 3,927,922 | +2,306 | 4.09% | 44,261,263 |
| 2015-01-14 | 2015-01-12 | 11.138 | 3,925,616 | +11,528 | 4.09% | 43,724,478 |
| 2015-01-13 | 2015-01-09 | 11.372 | 3,914,088 | +768 | 4.07% | 44,512,816 |
| 2015-01-12 | 2015-01-08 | 11.425 | 3,913,320 | +13,065 | 4.07% | 44,707,762 |
| 2015-01-06 | 2015-01-02 | 11.268 | 3,900,255 | -18,444 | 4.06% | 43,949,501 |
| 2015-01-05 | 2014-12-31 | 11.320 | 3,918,699 | -34,584 | 4.08% | 44,361,294 |
| 2015-01-02 | 2014-12-29 | 11.112 | 3,953,283 | -19,213 | 4.12% | 43,929,760 |
| 2014-12-30 | 2014-12-24 | 11.086 | 3,972,496 | -16,139 | 4.14% | 44,039,879 |
| 2014-12-29 | 2014-12-22 | 11.034 | 3,988,635 | -18,445 | 4.15% | 44,011,199 |
| 2014-12-23 | 2014-12-19 | 11.060 | 4,007,080 | -7,685 | 4.17% | 44,319,004 |
| 2014-12-19 | 2014-12-17 | 11.216 | 4,014,765 | -3,842 | 4.18% | 45,030,881 |
| 2014-12-17 | 2014-12-15 | 11.060 | 4,018,607 | +25,361 | 4.18% | 44,446,494 |
| 2014-12-16 | 2014-12-12 | 11.086 | 3,993,246 | +2,305 | 4.16% | 44,269,917 |
| 2014-12-15 | 2014-12-11 | 11.190 | 3,990,941 | -9,990 | 4.15% | 44,659,804 |
| 2014-12-12 | 2014-12-10 | 11.242 | 4,000,931 | -32,278 | 4.16% | 44,979,835 |
| 2014-12-11 | 2014-12-09 | 11.320 | 4,033,209 | -14,602 | 4.20% | 45,657,595 |
| 2014-12-09 | 2014-12-05 | 11.503 | 4,047,811 | -65,325 | 4.21% | 46,560,276 |
| 2014-12-05 | 2014-12-03 | 11.607 | 4,113,136 | -16,907 | 4.28% | 47,739,842 |
| 2014-12-03 | 2014-12-01 | 11.685 | 4,130,043 | -13,834 | 4.30% | 48,258,516 |
| 2014-12-01 | 2014-11-27 | 11.711 | 4,143,877 | -1,537 | 4.31% | 48,528,003 |
| 2014-11-27 | 2014-11-25 | 11.841 | 4,145,414 | +1,537 | 4.32% | 49,085,402 |
| 2014-11-26 | 2014-11-24 | 11.711 | 4,143,877 | +3,843 | 4.31% | 48,528,003 |
| 2014-11-21 | 2014-11-19 | 11.815 | 4,140,034 | +3,842 | 4.31% | 48,913,958 |
| 2014-11-18 | 2014-11-14 | 12.101 | 4,136,192 | -3,074 | 4.31% | 50,052,606 |
| 2014-11-17 | 2014-11-13 | 11.711 | 4,139,266 | +3,074 | 4.31% | 48,474,004 |
| 2014-11-12 | 2014-11-10 | 11.815 | 4,136,192 | +26,899 | 4.31% | 48,868,565 |
| 2014-11-11 | 2014-11-07 | 11.685 | 4,109,293 | -19,213 | 4.28% | 48,016,057 |
| 2014-11-10 | 2014-11-06 | 11.581 | 4,128,506 | -3,843 | 4.30% | 47,810,796 |
| 2014-11-07 | 2014-11-05 | 11.529 | 4,132,349 | -15,370 | 4.30% | 47,640,221 |
| 2014-11-05 | 2014-11-03 | 11.971 | 4,147,719 | -5,380 | 4.32% | 49,652,395 |
| 2014-11-03 | 2014-10-30 | 11.919 | 4,153,099 | +7,685 | 4.32% | 49,500,639 |
| 2014-10-30 | 2014-10-28 | 11.919 | 4,145,414 | +5,380 | 4.32% | 49,409,042 |
| 2014-10-28 | 2014-10-24 | 11.867 | 4,140,034 | +7,685 | 4.31% | 49,129,438 |
| 2014-10-24 | 2014-10-22 | 11.789 | 4,132,349 | -2,305 | 4.30% | 48,715,621 |
| 2014-10-23 | 2014-10-21 | 11.997 | 4,134,654 | -74,547 | 4.30% | 49,603,594 |
| 2014-10-22 | 2014-10-20 | 12.023 | 4,209,201 | -59,177 | 4.38% | 50,607,477 |
| 2014-10-17 | 2014-10-15 | 12.544 | 4,268,378 | -11,527 | 4.44% | 53,540,566 |
| 2014-10-15 | 2014-10-13 | 12.544 | 4,279,905 | -19,213 | 4.46% | 53,685,155 |
| 2014-10-10 | 2014-10-08 | 12.544 | 4,299,118 | +8,069 | 4.48% | 53,926,154 |
| 2014-10-09 | 2014-10-07 | 12.439 | 4,291,049 | -19,982 | 4.47% | 53,378,261 |
| 2014-10-08 | 2014-10-06 | 12.439 | 4,311,031 | -16,907 | 4.49% | 53,626,826 |
| 2014-10-03 | 2014-09-29 | 12.283 | 4,327,938 | +16,907 | 4.51% | 53,161,359 |
| 2014-09-25 | 2014-09-23 | 12.465 | 4,311,031 | +23,825 | 4.49% | 53,739,016 |
| 2014-09-24 | 2014-09-22 | 12.361 | 4,287,206 | +14,602 | 4.46% | 52,995,746 |
| 2014-09-23 | 2014-09-19 | 12.465 | 4,272,604 | +3,074 | 4.45% | 53,260,005 |
| 2014-09-17 | 2014-09-15 | 12.622 | 4,269,530 | +3,842 | 4.44% | 53,888,346 |
| 2014-09-16 | 2014-09-12 | 12.752 | 4,265,688 | -11,528 | 4.44% | 54,394,904 |
| 2014-09-15 | 2014-09-11 | 12.752 | 4,277,216 | +23,825 | 4.45% | 54,541,906 |
| 2014-09-12 | 2014-09-10 | 12.648 | 4,253,391 | +7,685 | 4.43% | 53,795,336 |
| 2014-09-11 | 2014-09-08 | 12.648 | 4,245,706 | +2,305 | 4.42% | 53,698,139 |
| 2014-09-10 | 2014-09-05 | 12.726 | 4,243,401 | +2,306 | 4.42% | 54,000,276 |
| 2014-09-08 | 2014-09-04 | 12.622 | 4,241,095 | -795,614 | 4.41% | 53,529,451 |
| 2014-09-05 | 2014-09-03 | 12.491 | 5,036,709 | +110,668 | 5.24% | 62,916,006 |
| 2014-09-04 | 2014-09-02 | 12.518 | 4,926,041 | +43,037 | 5.13% | 61,661,793 |
| 2014-09-03 | 2014-09-01 | 12.413 | 4,883,004 | -4,611 | 5.08% | 60,614,776 |
| 2014-09-02 | 2014-08-29 | 12.491 | 4,887,615 | -89,917 | 5.09% | 61,053,600 |
| 2014-09-01 | 2014-08-28 | 11.815 | 4,977,532 | -769 | 5.18% | 58,808,887 |
| 2014-08-22 | 2014-08-20 | 11.711 | 4,978,301 | -19,213 | 5.18% | 58,299,753 |
| 2014-08-20 | 2014-08-18 | 11.711 | 4,997,514 | +5,380 | 5.20% | 58,524,752 |
| 2014-08-19 | 2014-08-15 | 11.841 | 4,992,134 | +768 | 5.20% | 59,111,323 |
| 2014-08-18 | 2014-08-14 | 11.737 | 4,991,366 | +3,843 | 5.20% | 58,582,649 |
| 2014-08-08 | 2014-08-06 | 11.581 | 4,987,523 | +14,602 | 5.19% | 57,758,774 |
| 2014-08-07 | 2014-08-05 | 11.529 | 4,972,921 | +6,148 | 5.18% | 57,330,844 |
| 2014-08-06 | 2014-08-04 | 11.919 | 4,966,773 | +7,685 | 5.17% | 59,198,791 |
| 2014-08-05 | 2014-08-01 | 11.398 | 4,959,088 | +3,074 | 5.16% | 56,526,094 |
| 2014-08-01 | 2014-07-30 | 12.153 | 4,956,014 | +3,074 | 5.16% | 60,231,330 |
| 2014-07-28 | 2014-07-24 | 12.231 | 4,952,940 | +11,528 | 5.16% | 60,580,656 |
| 2014-07-23 | 2014-07-21 | 12.231 | 4,941,412 | -4,611 | 5.14% | 60,439,654 |
| 2014-07-17 | 2014-07-15 | 12.309 | 4,946,023 | +3,843 | 5.15% | 60,882,198 |
| 2014-07-16 | 2014-07-14 | 12.283 | 4,942,180 | +11,528 | 5.14% | 60,706,278 |
| 2014-07-10 | 2014-07-08 | 12.335 | 4,930,652 | -3,074 | 5.13% | 60,821,306 |
| 2014-07-09 | 2014-07-07 | 12.309 | 4,933,726 | +49,185 | 5.14% | 60,730,830 |
| 2014-07-08 | 2014-07-04 | 12.439 | 4,884,541 | -17,676 | 5.08% | 60,760,971 |
| 2014-07-04 | 2014-07-02 | 12.257 | 4,902,217 | -6,917 | 5.10% | 60,087,825 |
| 2014-07-03 | 2014-06-30 | 12.387 | 4,909,134 | -5,379 | 5.11% | 60,811,384 |
| 2014-07-02 | 2014-06-27 | 12.283 | 4,914,513 | -8,454 | 5.12% | 60,366,436 |
| 2014-06-24 | 2014-06-20 | 12.439 | 4,922,967 | -9,222 | 5.12% | 61,238,969 |
| 2014-06-18 | 2014-06-16 | 12.335 | 4,932,189 | +84,537 | 5.13% | 60,840,265 |
| 2014-06-13 | 2014-06-11 | 12.361 | 4,847,652 | -1,537 | 5.05% | 59,923,627 |
| 2014-06-12 | 2014-06-10 | 12.231 | 4,849,189 | -8,454 | 5.05% | 59,311,651 |
| 2014-06-11 | 2014-06-09 | 12.387 | 4,857,643 | -55,333 | 5.06% | 60,173,545 |
| 2014-06-10 | 2014-06-06 | 12.231 | 4,912,976 | -2,306 | 5.11% | 60,091,846 |
| 2014-06-06 | 2014-06-04 | 12.335 | 4,915,282 | -26,130 | 5.12% | 60,631,712 |
| 2014-06-05 | 2014-06-03 | 12.231 | 4,941,412 | +1,537 | 5.14% | 60,439,654 |
| 2014-06-03 | 2014-05-29 | 11.867 | 4,939,875 | +769 | 5.14% | 58,621,085 |
| 2014-05-28 | 2014-05-26 | 12.023 | 4,939,106 | +2,305 | 5.14% | 59,383,169 |
| 2014-05-26 | 2014-05-22 | 13.566 | 4,936,801 | +323,157 | 5.14% | 66,970,615 |
| 2014-05-21 | 2014-05-19 | 13.705 | 4,613,644 | +7,898 | 5.14% | 63,229,374 |
| 2014-05-20 | 2014-05-16 | 13.454 | 4,605,746 | -28,720 | 5.13% | 61,966,479 |
| 2014-05-19 | 2014-05-15 | 13.566 | 4,634,466 | +718 | 5.16% | 62,869,262 |
| 2014-05-15 | 2014-05-13 | 13.315 | 4,633,748 | +2,154 | 5.16% | 61,697,847 |
| 2014-05-12 | 2014-05-08 | 12.702 | 4,631,594 | -28,720 | 5.16% | 58,830,837 |
| 2014-05-09 | 2014-05-07 | 13.231 | 4,660,314 | +718 | 5.19% | 61,662,126 |
| 2014-05-07 | 2014-05-02 | 13.426 | 4,659,596 | +10,770 | 5.19% | 62,561,190 |
| 2014-05-05 | 2014-04-30 | 13.593 | 4,648,826 | +1,436 | 5.18% | 63,193,559 |
| 2014-05-02 | 2014-04-29 | 13.621 | 4,647,390 | -28,002 | 5.18% | 63,303,494 |
| 2014-04-30 | 2014-04-28 | 13.928 | 4,675,392 | -222,578 | 5.21% | 65,117,503 |
| 2014-04-29 | 2014-04-25 | 13.733 | 4,897,970 | +35,900 | 5.46% | 67,262,459 |
| 2014-04-28 | 2014-04-24 | 13.733 | 4,862,070 | -292,941 | 5.42% | 66,769,455 |
| 2014-04-25 | 2014-04-23 | 13.733 | 5,155,011 | +7,180 | 5.74% | 70,792,332 |
| 2014-04-24 | 2014-04-22 | 13.482 | 5,147,831 | -161,549 | 5.74% | 69,403,176 |
| 2014-04-23 | 2014-04-17 | 13.315 | 5,309,380 | +718 | 5.92% | 70,693,813 |
| 2014-04-22 | 2014-04-16 | 13.315 | 5,308,662 | +27,284 | 5.92% | 70,684,253 |
| 2014-04-16 | 2014-04-14 | 13.593 | 5,281,378 | +718 | 5.88% | 71,792,120 |
| 2014-04-15 | 2014-04-11 | 13.371 | 5,280,660 | -5,026 | 5.88% | 70,605,600 |
| 2014-04-14 | 2014-04-10 | 13.343 | 5,285,686 | +25,848 | 5.89% | 70,525,565 |
| 2014-04-10 | 2014-04-08 | 13.148 | 5,259,838 | +32,309 | 5.86% | 69,155,077 |
| 2014-04-07 | 2014-04-03 | 13.231 | 5,227,529 | -9,333 | 5.82% | 69,167,131 |
| 2014-04-04 | 2014-04-02 | 13.482 | 5,236,862 | -6,462 | 5.83% | 70,603,494 |
| 2014-04-03 | 2014-04-01 | 12.841 | 5,243,324 | -48,824 | 5.84% | 67,331,350 |
| 2014-04-02 | 2014-03-31 | 13.343 | 5,292,148 | -3,590 | 5.90% | 70,611,786 |
| 2014-04-01 | 2014-03-28 | 12.173 | 5,295,738 | +3,590 | 5.90% | 64,464,056 |
| 2014-03-27 | 2014-03-25 | 12.535 | 5,292,148 | -12,206 | 5.90% | 66,336,751 |
| 2014-03-25 | 2014-03-21 | 12.034 | 5,304,354 | -1,436 | 5.91% | 63,830,162 |
| 2014-03-21 | 2014-03-19 | 11.922 | 5,305,790 | -2,872 | 5.91% | 63,256,262 |
| 2014-03-19 | 2014-03-17 | 11.978 | 5,308,662 | -1,436 | 5.92% | 63,586,253 |
| 2014-03-18 | 2014-03-14 | 11.950 | 5,310,098 | -3,590 | 5.92% | 63,455,538 |
| 2014-03-14 | 2014-03-12 | 11.978 | 5,313,688 | -5,026 | 5.92% | 63,646,453 |
| 2014-03-13 | 2014-03-11 | 12.256 | 5,318,714 | +2,154 | 5.93% | 65,188,204 |
| 2014-03-12 | 2014-03-10 | 12.089 | 5,316,560 | -1,436 | 5.92% | 64,273,234 |
| 2014-03-11 | 2014-03-07 | 12.061 | 5,317,996 | -5,026 | 5.93% | 64,142,459 |
| 2014-03-04 | 2014-02-28 | 12.034 | 5,323,022 | +2,154 | 5.93% | 64,054,805 |
| 2014-02-26 | 2014-02-24 | 11.922 | 5,320,868 | +3,590 | 5.93% | 63,436,024 |
| 2014-02-21 | 2014-02-19 | 12.256 | 5,317,278 | -56,721 | 5.92% | 65,170,604 |
| 2014-02-17 | 2014-02-13 | 12.619 | 5,373,999 | -718 | 5.99% | 67,811,833 |
| 2014-02-14 | 2014-02-12 | 12.674 | 5,374,717 | -1,436 | 5.99% | 68,120,323 |
| 2014-02-11 | 2014-02-07 | 12.479 | 5,376,153 | -4,308 | 5.99% | 67,090,239 |
| 2014-01-29 | 2014-01-27 | 11.922 | 5,380,461 | -21,540 | 5.99% | 64,146,499 |
| 2014-01-28 | 2014-01-24 | 12.256 | 5,402,001 | +1,436 | 6.02% | 66,209,002 |
| 2014-01-27 | 2014-01-23 | 12.674 | 5,400,565 | -10,770 | 6.02% | 68,447,926 |
| 2014-01-23 | 2014-01-21 | 12.368 | 5,411,335 | +2,154 | 6.03% | 66,926,343 |
| 2014-01-21 | 2014-01-17 | 12.201 | 5,409,181 | +8,616 | 6.03% | 65,995,652 |
| 2014-01-20 | 2014-01-16 | 12.256 | 5,400,565 | +2,154 | 6.02% | 66,191,401 |
| 2014-01-15 | 2014-01-13 | 11.978 | 5,398,411 | -106,981 | 6.02% | 64,661,251 |
| 2014-01-08 | 2014-01-06 | 12.229 | 5,505,392 | -356,842 | 6.13% | 67,322,846 |
| 2014-01-07 | 2014-01-03 | 12.117 | 5,862,234 | -17,950 | 6.53% | 71,033,319 |
| 2014-01-03 | 2013-12-31 | 12.479 | 5,880,184 | +2,872 | 6.55% | 73,380,156 |
| 2013-12-27 | 2013-12-20 | 11.783 | 5,877,312 | +2,154 | 6.55% | 69,251,441 |
| 2013-12-23 | 2013-12-19 | 11.839 | 5,875,158 | -39,490 | 6.55% | 69,553,371 |
| 2013-12-20 | 2013-12-18 | 11.866 | 5,914,648 | -63,901 | 6.59% | 70,185,630 |
| 2013-12-18 | 2013-12-16 | 11.588 | 5,978,549 | +20,821 | 6.66% | 69,278,556 |
| 2013-12-13 | 2013-12-11 | 11.699 | 5,957,728 | +3,590 | 6.64% | 69,701,105 |
| 2013-12-12 | 2013-12-10 | 11.671 | 5,954,138 | +52,414 | 6.63% | 69,493,250 |
| 2013-12-11 | 2013-12-09 | 12.034 | 5,901,724 | -48,106 | 6.58% | 71,018,639 |
| 2013-12-10 | 2013-12-06 | 12.034 | 5,949,830 | +2,154 | 6.63% | 71,597,524 |
| 2013-12-09 | 2013-12-05 | 11.699 | 5,947,676 | +10,052 | 6.63% | 69,583,504 |
| 2013-12-06 | 2013-12-04 | 11.644 | 5,937,624 | +71,800 | 6.62% | 69,135,113 |
| 2013-12-05 | 2013-12-03 | 12.256 | 5,865,824 | +2,154 | 6.54% | 71,893,795 |
| 2013-12-04 | 2013-12-02 | 12.507 | 5,863,670 | -5,026 | 6.53% | 73,337,409 |
| 2013-12-03 | 2013-11-29 | 12.535 | 5,868,696 | +15,795 | 6.54% | 73,563,745 |
| 2013-12-02 | 2013-11-28 | 12.563 | 5,852,901 | +9,334 | 6.52% | 73,528,791 |
| 2013-11-29 | 2013-11-27 | 12.730 | 5,843,567 | +718 | 6.51% | 74,388,179 |
| 2013-11-28 | 2013-11-26 | 12.535 | 5,842,849 | +3,590 | 6.51% | 73,239,754 |
| 2013-11-22 | 2013-11-20 | 12.674 | 5,839,259 | +12,206 | 6.51% | 74,008,029 |
| 2013-11-21 | 2013-11-19 | 12.619 | 5,827,053 | +5,026 | 6.49% | 73,528,697 |
| 2013-11-19 | 2013-11-15 | 12.925 | 5,822,027 | +15,796 | 6.49% | 75,249,202 |
| 2013-11-18 | 2013-11-14 | 12.981 | 5,806,231 | -718 | 6.47% | 75,368,510 |
| 2013-11-15 | 2013-11-13 | 13.008 | 5,806,949 | -2,872 | 6.47% | 75,539,585 |
| 2013-11-11 | 2013-11-07 | 13.371 | 5,809,821 | +72,517 | 6.47% | 77,680,800 |
| 2013-11-06 | 2013-11-04 | 13.259 | 5,737,304 | -2,154 | 6.39% | 76,071,944 |
| 2013-11-04 | 2013-10-31 | 13.231 | 5,739,458 | -71,799 | 6.40% | 75,940,630 |
| 2013-10-29 | 2013-10-25 | 13.398 | 5,811,257 | -3,590 | 6.48% | 77,861,876 |
| 2013-10-25 | 2013-10-23 | 13.426 | 5,814,847 | -12,206 | 6.48% | 78,071,951 |
| 2013-10-23 | 2013-10-21 | 13.454 | 5,827,053 | +37,336 | 6.49% | 78,398,148 |
| 2013-10-22 | 2013-10-18 | 13.482 | 5,789,717 | +3,590 | 6.45% | 78,057,098 |
| 2013-10-18 | 2013-10-16 | 13.761 | 5,786,127 | -5,026 | 6.45% | 79,620,447 |
| 2013-10-17 | 2013-10-15 | 13.510 | 5,791,153 | -1,436 | 6.45% | 78,237,773 |
| 2013-10-10 | 2013-10-08 | 12.981 | 5,792,589 | -175,190 | 6.45% | 75,191,428 |
| 2013-10-09 | 2013-10-07 | 13.231 | 5,967,779 | +4,307 | 6.65% | 78,961,619 |
| 2013-10-07 | 2013-10-03 | 13.008 | 5,963,472 | -3,589 | 6.64% | 77,575,711 |
| 2013-10-04 | 2013-10-02 | 13.231 | 5,967,061 | -1,436 | 6.65% | 78,952,119 |
| 2013-10-03 | 2013-09-30 | 13.510 | 5,968,497 | -2,154 | 6.65% | 80,633,669 |
| 2013-10-02 | 2013-09-27 | 13.510 | 5,970,651 | -1,436 | 6.65% | 80,662,769 |
| 2013-09-30 | 2013-09-26 | 13.454 | 5,972,087 | -14,360 | 6.65% | 80,349,459 |
| 2013-09-27 | 2013-09-25 | 13.231 | 5,986,447 | +10,770 | 6.67% | 79,208,621 |
| 2013-09-26 | 2013-09-24 | 12.981 | 5,975,677 | +3,590 | 6.66% | 77,568,025 |
| 2013-09-25 | 2013-09-23 | 13.231 | 5,972,087 | -12,924 | 6.65% | 79,018,619 |
| 2013-09-24 | 2013-09-19 | 13.008 | 5,985,011 | +718 | 6.67% | 77,855,901 |
| 2013-09-23 | 2013-09-18 | 13.092 | 5,984,293 | -718 | 6.67% | 78,346,646 |
| 2013-09-19 | 2013-09-17 | 12.813 | 5,985,011 | +12,206 | 6.67% | 76,688,896 |
| 2013-09-17 | 2013-09-13 | 12.674 | 5,972,805 | -6,462 | 6.65% | 75,700,620 |
| 2013-09-16 | 2013-09-12 | 12.813 | 5,979,267 | +17,949 | 6.66% | 76,615,295 |
| 2013-09-13 | 2013-09-11 | 12.786 | 5,961,318 | +3,590 | 6.64% | 76,219,251 |
| 2013-09-11 | 2013-09-09 | 12.758 | 5,957,728 | -67,491 | 6.64% | 76,007,396 |
| 2013-09-10 | 2013-09-06 | 13.092 | 6,025,219 | +3,590 | 6.71% | 78,882,451 |
| 2013-09-09 | 2013-09-05 | 12.730 | 6,021,629 | +2,154 | 6.71% | 76,654,896 |
| 2013-09-06 | 2013-09-04 | 12.646 | 6,019,475 | -28,720 | 6.71% | 76,124,450 |
| 2013-09-05 | 2013-09-03 | 12.758 | 6,048,195 | -7,180 | 6.74% | 77,161,554 |
| 2013-09-04 | 2013-09-02 | 12.674 | 6,055,375 | -40,925 | 6.75% | 76,747,130 |
| 2013-09-03 | 2013-08-30 | 13.371 | 6,096,300 | +132,828 | 6.79% | 81,511,197 |
| 2013-09-02 | 2013-08-29 | 13.510 | 5,963,472 | +12,924 | 6.64% | 80,565,782 |
| 2013-08-30 | 2013-08-28 | 13.482 | 5,950,548 | +7,180 | 6.63% | 80,225,425 |
| 2013-08-29 | 2013-08-27 | 13.649 | 5,943,368 | +1,235,128 | 6.62% | 81,121,954 |
| 2013-08-21 | 2013-08-19 | 13.649 | 4,708,240 | -718 | 5.25% | 64,263,500 |
| 2013-08-20 | 2013-08-16 | 13.705 | 4,708,958 | -35,900 | 5.25% | 64,535,640 |
| 2013-08-19 | 2013-08-15 | 13.649 | 4,744,858 | +46,670 | 5.29% | 64,763,305 |
| 2013-08-16 | 2013-08-13 | 14.067 | 4,698,188 | -13,642 | 5.23% | 66,089,349 |
| 2013-08-15 | 2013-08-12 | 14.067 | 4,711,830 | -2,154 | 5.25% | 66,281,250 |
| 2013-08-09 | 2013-08-07 | 13.677 | 4,713,984 | -3,590 | 5.25% | 64,473,211 |
| 2013-08-06 | 2013-08-02 | 13.705 | 4,717,574 | -718 | 5.26% | 64,653,721 |
| 2013-08-05 | 2013-08-01 | 13.649 | 4,718,292 | -6,462 | 5.26% | 64,400,701 |
| 2013-07-31 | 2013-07-29 | 13.649 | 4,724,754 | -4,308 | 5.26% | 64,488,902 |
| 2013-07-30 | 2013-07-26 | 13.788 | 4,729,062 | -1,436 | 5.27% | 65,206,353 |
| 2013-07-23 | 2013-07-19 | 14.206 | 4,730,498 | -12,206 | 5.27% | 67,202,703 |
| 2013-07-19 | 2013-07-17 | 13.761 | 4,742,704 | +2,872 | 5.28% | 65,262,345 |
| 2013-07-18 | 2013-07-16 | 14.011 | 4,739,832 | +25,848 | 5.28% | 66,411,094 |
| 2013-07-17 | 2013-07-15 | 14.067 | 4,713,984 | -2,154 | 5.25% | 66,311,551 |
| 2013-07-16 | 2013-07-12 | 14.401 | 4,716,138 | +1,436 | 5.25% | 67,918,291 |
| 2013-07-15 | 2013-07-11 | 14.485 | 4,714,702 | +10,052 | 5.25% | 68,291,601 |
| 2013-07-11 | 2013-07-09 | 14.262 | 4,704,650 | -96,211 | 5.24% | 67,097,599 |
| 2013-07-09 | 2013-07-05 | 14.373 | 4,800,861 | +7,180 | 5.35% | 69,004,678 |
| 2013-07-03 | 2013-06-28 | 14.652 | 4,793,681 | -15,796 | 5.34% | 70,236,777 |
| 2013-07-02 | 2013-06-27 | 14.346 | 4,809,477 | +1,436 | 5.36% | 68,994,550 |
| 2013-06-28 | 2013-06-26 | 13.816 | 4,808,041 | +7,898 | 5.36% | 66,429,279 |
| 2013-06-27 | 2013-06-25 | 13.454 | 4,800,143 | -7,180 | 5.35% | 64,581,928 |
| 2013-06-26 | 2013-06-24 | 13.788 | 4,807,323 | -6,462 | 5.36% | 66,285,449 |
| 2013-06-25 | 2013-06-21 | 14.095 | 4,813,785 | +12,206 | 5.36% | 67,849,540 |
| 2013-06-24 | 2013-06-20 | 14.373 | 4,801,579 | -718 | 5.35% | 69,014,998 |
| 2013-06-21 | 2013-06-19 | 14.763 | 4,802,297 | -718 | 5.35% | 70,898,098 |
| 2013-06-20 | 2013-06-18 | 14.624 | 4,803,015 | +3,590 | 5.35% | 70,239,749 |
| 2013-06-19 | 2013-06-17 | 14.708 | 4,799,425 | +718 | 5.35% | 70,588,318 |
| 2013-06-18 | 2013-06-14 | 14.763 | 4,798,707 | -1,436 | 5.35% | 70,845,098 |
| 2013-06-17 | 2013-06-13 | 14.206 | 4,800,143 | +4,308 | 5.35% | 68,192,098 |
| 2013-06-14 | 2013-06-11 | 14.596 | 4,795,835 | -5,026 | 5.34% | 70,001,158 |
| 2013-06-13 | 2013-06-10 | 14.541 | 4,800,861 | -1,436 | 5.35% | 69,807,058 |
| 2013-06-11 | 2013-06-07 | 14.736 | 4,802,297 | -5,026 | 5.35% | 70,764,328 |
| 2013-06-10 | 2013-06-06 | 14.986 | 4,807,323 | -95,493 | 5.36% | 72,043,579 |
| 2013-06-07 | 2013-06-05 | 15.599 | 4,902,816 | +718 | 5.46% | 76,479,198 |
| 2013-06-06 | 2013-06-04 | 15.153 | 4,902,098 | -718 | 5.46% | 74,283,198 |
| 2013-06-05 | 2013-06-03 | 15.627 | 4,902,816 | +6,462 | 5.46% | 76,615,768 |
| 2013-06-04 | 2013-05-31 | 16.045 | 4,896,354 | +17,232 | 5.46% | 78,560,637 |
| 2013-06-03 | 2013-05-30 | 16.295 | 4,879,122 | +48,105 | 5.44% | 79,507,344 |
| 2013-05-31 | 2013-05-29 | 15.320 | 4,831,017 | -1,436 | 5.38% | 74,013,503 |
| 2013-05-30 | 2013-05-28 | 14.791 | 4,832,453 | +79,697 | 5.38% | 71,477,913 |
| 2013-05-29 | 2013-05-27 | 14.318 | 4,752,756 | +8,616 | 5.30% | 68,048,466 |
| 2013-05-28 | 2013-05-24 | 15.356 | 4,744,140 | +5,744 | 5.29% | 72,850,021 |
| 2013-05-27 | 2013-05-23 | 15.267 | 4,738,396 | +284,601 | 5.28% | 72,340,417 |
| 2013-05-23 | 2013-05-21 | 15.415 | 4,453,795 | +6,747 | 5.28% | 68,655,604 |
| 2013-05-22 | 2013-05-20 | 15.415 | 4,447,048 | -14,843 | 5.27% | 68,551,598 |
| 2013-05-21 | 2013-05-16 | 15.267 | 4,461,891 | -12,144 | 5.29% | 68,119,054 |
| 2013-05-20 | 2013-05-15 | 15.119 | 4,474,035 | -35,757 | 5.31% | 67,641,305 |
| 2013-05-15 | 2013-05-13 | 15.059 | 4,509,792 | -16,866 | 5.35% | 67,914,522 |
| 2013-05-14 | 2013-05-10 | 15.059 | 4,526,658 | -10,795 | 5.37% | 68,168,513 |
| 2013-05-13 | 2013-05-09 | 15.089 | 4,537,453 | -152,474 | 5.38% | 68,465,589 |
| 2013-05-10 | 2013-05-08 | 14.763 | 4,689,927 | -33,733 | 5.56% | 69,236,937 |
| 2013-05-09 | 2013-05-07 | 14.704 | 4,723,660 | +10,120 | 5.60% | 69,454,875 |
| 2013-05-08 | 2013-05-06 | 14.585 | 4,713,540 | -675 | 5.59% | 68,747,154 |
| 2013-05-07 | 2013-05-03 | 14.348 | 4,714,215 | -33,733 | 5.59% | 67,638,999 |
| 2013-05-03 | 2013-04-30 | 14.140 | 4,747,948 | +6,746 | 5.63% | 67,137,746 |
| 2013-05-02 | 2013-04-29 | 13.963 | 4,741,202 | +14,168 | 5.62% | 66,199,055 |
| 2013-04-30 | 2013-04-26 | 14.615 | 4,727,034 | -1,349 | 5.61% | 69,084,094 |
| 2013-04-29 | 2013-04-25 | 14.229 | 4,728,383 | -31,035 | 5.61% | 67,281,600 |
| 2013-04-26 | 2013-04-24 | 13.933 | 4,759,418 | -4,048 | 5.64% | 66,312,306 |
| 2013-04-25 | 2013-04-23 | 13.933 | 4,763,466 | -19,565 | 5.65% | 66,368,706 |
| 2013-04-24 | 2013-04-22 | 13.903 | 4,783,031 | -69,490 | 5.67% | 66,499,513 |
| 2013-04-23 | 2013-04-19 | 14.051 | 4,852,521 | -12,144 | 5.75% | 68,184,897 |
| 2013-04-19 | 2013-04-17 | 14.229 | 4,864,665 | +3,373 | 5.77% | 69,220,798 |
| 2013-04-18 | 2013-04-16 | 14.200 | 4,861,292 | -13,493 | 5.76% | 69,028,692 |
| 2013-04-17 | 2013-04-15 | 13.992 | 4,874,785 | -95,128 | 5.78% | 68,208,718 |
| 2013-04-16 | 2013-04-12 | 14.200 | 4,969,913 | +1,350 | 5.89% | 70,571,074 |
| 2013-04-15 | 2013-04-11 | 14.111 | 4,968,563 | -2,024 | 5.89% | 70,110,034 |
| 2013-04-12 | 2013-04-10 | 14.200 | 4,970,587 | +2,024 | 5.89% | 70,580,644 |
| 2013-04-11 | 2013-04-09 | 13.992 | 4,968,563 | +13,493 | 5.89% | 69,520,874 |
| 2013-04-10 | 2013-04-08 | 14.170 | 4,955,070 | +4,723 | 5.88% | 70,213,418 |
| 2013-04-09 | 2013-04-05 | 13.903 | 4,950,347 | +12,143 | 5.87% | 68,825,743 |
| 2013-04-08 | 2013-04-03 | 14.200 | 4,938,204 | +5,398 | 5.86% | 70,120,816 |
| 2013-04-05 | 2013-04-02 | 14.318 | 4,932,806 | -25,637 | 5.85% | 70,629,087 |
| 2013-04-03 | 2013-03-28 | 14.763 | 4,958,443 | +17,541 | 5.88% | 73,201,013 |
| 2013-04-02 | 2013-03-27 | 14.704 | 4,940,902 | +29,685 | 5.86% | 72,649,117 |
| 2013-03-28 | 2013-03-26 | 14.852 | 4,911,217 | +9,445 | 5.82% | 72,940,590 |
| 2013-03-27 | 2013-03-25 | 15.030 | 4,901,772 | -2,024 | 5.81% | 73,672,175 |
| 2013-03-26 | 2013-03-22 | 14.822 | 4,903,796 | +1,350 | 5.81% | 72,685,005 |
| 2013-03-22 | 2013-03-20 | 15.356 | 4,902,446 | -16,192 | 5.81% | 75,280,935 |
| 2013-03-21 | 2013-03-19 | 15.356 | 4,918,638 | -12,144 | 5.83% | 75,529,576 |
| 2013-03-19 | 2013-03-15 | 15.593 | 4,930,782 | -675 | 5.85% | 76,885,416 |
| 2013-03-13 | 2013-03-11 | 16.067 | 4,931,457 | -1,349 | 5.85% | 79,234,982 |
| 2013-03-12 | 2013-03-08 | 15.741 | 4,932,806 | -1,350 | 5.85% | 77,648,126 |
| 2013-03-11 | 2013-03-07 | 16.275 | 4,934,156 | +6,747 | 5.85% | 80,302,237 |
| 2013-03-08 | 2013-03-06 | 15.889 | 4,927,409 | +21,252 | 5.84% | 78,293,521 |
| 2013-03-07 | 2013-03-05 | 15.949 | 4,906,157 | +24,288 | 5.82% | 78,246,720 |
| 2013-03-06 | 2013-03-04 | 15.474 | 4,881,869 | -675 | 5.79% | 75,543,839 |
| 2013-03-05 | 2013-03-01 | 15.712 | 4,882,544 | +6,072 | 5.79% | 76,712,204 |
| 2013-03-04 | 2013-02-28 | 15.889 | 4,876,472 | -674 | 5.78% | 77,484,163 |
| 2013-02-28 | 2013-02-26 | 15.563 | 4,877,146 | +3,373 | 5.78% | 75,904,493 |
| 2013-02-27 | 2013-02-25 | 15.978 | 4,873,773 | +4,723 | 5.78% | 77,874,718 |
| 2013-02-26 | 2013-02-22 | 15.949 | 4,869,050 | -5,398 | 5.77% | 77,654,912 |
| 2013-02-25 | 2013-02-21 | 16.097 | 4,874,448 | +18,216 | 5.78% | 78,463,503 |
| 2013-02-22 | 2013-02-20 | 16.127 | 4,856,232 | +67,467 | 5.76% | 78,314,242 |
| 2013-02-21 | 2013-02-19 | 16.304 | 4,788,765 | +18,215 | 5.68% | 78,077,993 |
| 2013-02-20 | 2013-02-18 | 16.156 | 4,770,550 | -6,746 | 5.66% | 77,073,908 |
| 2013-02-19 | 2013-02-15 | 16.304 | 4,777,296 | -3,373 | 5.66% | 77,890,997 |
| 2013-02-18 | 2013-02-14 | 16.038 | 4,780,669 | -675 | 5.67% | 76,670,512 |
| 2013-02-07 | 2013-02-05 | 16.304 | 4,781,344 | -15,517 | 5.67% | 77,956,998 |
| 2013-02-05 | 2013-02-01 | 15.830 | 4,796,861 | -4,723 | 5.69% | 75,934,793 |
| 2013-02-04 | 2013-01-31 | 16.038 | 4,801,584 | +675 | 5.69% | 77,005,939 |
| 2013-02-01 | 2013-01-30 | 17.046 | 4,800,909 | +2,698 | 5.69% | 81,833,993 |
| 2013-01-31 | 2013-01-29 | 16.008 | 4,798,211 | -1,349 | 5.69% | 76,809,604 |
| 2013-01-30 | 2013-01-28 | 15.563 | 4,799,560 | +33,733 | 5.69% | 74,696,999 |
| 2013-01-29 | 2013-01-25 | 15.267 | 4,765,827 | -67,466 | 5.65% | 72,759,202 |
| 2013-01-28 | 2013-01-24 | 15.415 | 4,833,293 | +50,600 | 5.73% | 74,505,596 |
| 2013-01-25 | 2013-01-23 | 15.415 | 4,782,693 | -1,350 | 5.67% | 73,725,593 |
| 2013-01-24 | 2013-01-22 | 15.415 | 4,784,043 | -3,373 | 5.67% | 73,746,403 |
| 2013-01-23 | 2013-01-21 | 15.415 | 4,787,416 | -28,336 | 5.68% | 73,798,398 |
| 2013-01-22 | 2013-01-18 | 15.415 | 4,815,752 | +3,373 | 5.71% | 74,235,200 |
| 2013-01-16 | 2013-01-14 | 15.059 | 4,812,379 | +10,120 | 5.71% | 72,471,285 |
| 2013-01-15 | 2013-01-11 | 15.415 | 4,802,259 | +10,120 | 5.69% | 74,027,204 |
| 2013-01-14 | 2013-01-10 | 15.504 | 4,792,139 | +1,350 | 5.68% | 74,297,383 |
| 2013-01-11 | 2013-01-09 | 15.563 | 4,790,789 | -2,024 | 5.68% | 74,560,493 |
| 2013-01-10 | 2013-01-08 | 15.297 | 4,792,813 | +51,949 | 5.68% | 73,313,273 |
| 2013-01-09 | 2013-01-07 | 15.148 | 4,740,864 | +60,045 | 5.62% | 71,815,935 |
| 2013-01-08 | 2013-01-04 | 15.000 | 4,680,819 | +104,573 | 5.55% | 70,212,557 |
| 2013-01-07 | 2013-01-03 | 14.555 | 4,576,246 | +45,877 | 5.43% | 66,609,056 |
| 2013-01-04 | 2013-01-02 | 14.674 | 4,530,369 | +85,008 | 5.37% | 66,478,498 |
| 2013-01-03 | 2012-12-31 | 14.763 | 4,445,361 | +6,746 | 5.27% | 65,626,433 |
| 2013-01-02 | 2012-12-27 | 14.585 | 4,438,615 | -6,072 | 5.26% | 64,737,363 |
| 2012-12-28 | 2012-12-24 | 14.526 | 4,444,687 | +4,048 | 5.27% | 64,562,403 |
| 2012-12-21 | 2012-12-19 | 14.644 | 4,440,639 | +3,374 | 5.27% | 65,030,163 |
| 2012-12-20 | 2012-12-18 | 14.822 | 4,437,265 | +674 | 5.26% | 65,769,993 |
| 2012-12-19 | 2012-12-17 | 14.793 | 4,436,591 | +4,723 | 5.26% | 65,628,483 |
| 2012-12-14 | 2012-12-12 | 14.793 | 4,431,868 | +2,024 | 5.26% | 65,558,617 |
| 2012-12-13 | 2012-12-11 | 14.822 | 4,429,844 | +9,445 | 5.25% | 65,659,997 |
| 2012-12-07 | 2012-12-05 | 14.289 | 4,420,399 | -2,024 | 5.24% | 63,161,282 |
| 2012-11-30 | 2012-11-28 | 14.822 | 4,422,423 | -7,421 | 5.24% | 65,550,002 |
| 2012-11-28 | 2012-11-26 | 14.911 | 4,429,844 | +67,466 | 5.25% | 66,053,957 |
| 2012-11-27 | 2012-11-23 | 14.970 | 4,362,378 | +95,128 | 5.17% | 65,306,603 |
| 2012-11-15 | 2012-11-13 | 14.822 | 4,267,250 | -2,024 | 5.06% | 63,249,998 |
| 2012-11-13 | 2012-11-09 | 14.793 | 4,269,274 | -1,349 | 5.06% | 63,153,438 |
| 2012-11-12 | 2012-11-08 | 14.852 | 4,270,623 | +130,210 | 5.06% | 63,426,593 |
| 2012-11-09 | 2012-11-07 | 14.793 | 4,140,413 | +2,698 | 4.91% | 61,247,256 |
| 2012-11-08 | 2012-11-06 | 14.911 | 4,137,715 | +675 | 4.91% | 61,697,985 |
| 2012-11-07 | 2012-11-05 | 15.000 | 4,137,040 | +44,528 | 4.91% | 62,055,840 |
| 2012-11-06 | 2012-11-02 | 14.822 | 4,092,512 | +161,245 | 4.85% | 60,659,998 |
| 2012-10-29 | 2012-10-25 | 14.674 | 3,931,267 | +114,018 | 4.66% | 57,687,294 |
| 2012-10-25 | 2012-10-22 | 14.496 | 3,817,249 | -45,203 | 4.53% | 55,335,237 |
| 2012-10-24 | 2012-10-19 | 14.644 | 3,862,452 | +8,096 | 4.58% | 56,563,004 |
| 2012-10-22 | 2012-10-18 | 14.644 | 3,854,356 | +60,720 | 4.57% | 56,444,444 |
| 2012-10-18 | 2012-10-16 | 14.466 | 3,793,636 | +22,264 | 4.50% | 54,880,480 |
| 2012-10-16 | 2012-10-12 | 14.378 | 3,771,372 | +134,933 | 4.47% | 54,222,999 |
| 2012-10-11 | 2012-10-09 | 14.289 | 3,636,439 | -32,384 | 4.31% | 51,959,596 |
| 2012-10-10 | 2012-10-08 | 14.348 | 3,668,823 | +65,442 | 4.35% | 52,639,838 |
| 2012-10-09 | 2012-10-05 | 14.318 | 3,603,381 | -4,722 | 4.27% | 51,594,064 |
| 2012-10-08 | 2012-10-04 | 14.318 | 3,608,103 | -2,024 | 4.28% | 51,661,675 |
| 2012-10-05 | 2012-10-03 | 14.348 | 3,610,127 | -29,011 | 4.28% | 51,797,675 |
| 2012-10-04 | 2012-09-28 | 14.378 | 3,639,138 | +1,349 | 4.32% | 52,321,801 |
| 2012-09-26 | 2012-09-24 | 13.933 | 3,637,789 | +675 | 4.31% | 50,684,806 |
| 2012-09-24 | 2012-09-20 | 13.844 | 3,637,114 | +1,349 | 4.31% | 50,351,941 |
| 2012-09-14 | 2012-09-12 | 13.992 | 3,635,765 | +3,374 | 4.31% | 50,872,166 |
| 2012-09-07 | 2012-09-05 | 14.526 | 3,632,391 | -73,539 | 4.31% | 52,763,196 |
| 2012-09-06 | 2012-09-04 | 14.793 | 3,705,930 | -20,240 | 4.39% | 54,820,145 |
| 2012-09-05 | 2012-09-03 | 14.763 | 3,726,170 | -14,842 | 4.42% | 55,009,086 |
| 2012-09-04 | 2012-08-31 | 15.415 | 3,741,012 | -675 | 4.44% | 57,667,997 |
| 2012-09-03 | 2012-08-30 | 14.822 | 3,741,687 | +2,024 | 4.44% | 55,460,002 |
| 2012-08-31 | 2012-08-29 | 14.822 | 3,739,663 | +20,240 | 4.43% | 55,430,002 |
| 2012-08-28 | 2012-08-24 | 14.229 | 3,719,423 | +5,397 | 4.41% | 52,924,801 |
| 2012-08-27 | 2012-08-23 | 14.229 | 3,714,026 | +68,141 | 4.40% | 52,848,005 |
| 2012-08-24 | 2012-08-22 | 14.140 | 3,645,885 | +1,350 | 4.32% | 51,554,166 |
| 2012-08-23 | 2012-08-21 | 14.496 | 3,644,535 | +14,168 | 4.32% | 52,831,557 |
| 2012-08-22 | 2012-08-20 | 14.526 | 3,630,367 | +4,048 | 4.30% | 52,733,796 |
| 2012-08-21 | 2012-08-17 | 14.674 | 3,626,319 | +14,168 | 4.30% | 53,212,496 |
| 2012-08-16 | 2012-08-14 | 14.051 | 3,612,151 | -78,936 | 4.28% | 50,755,915 |
| 2012-08-14 | 2012-08-10 | 14.496 | 3,691,087 | -2,024 | 4.38% | 53,506,379 |
| 2012-08-10 | 2012-08-08 | 14.229 | 3,693,111 | +6,747 | 4.38% | 52,550,400 |
| 2012-08-09 | 2012-08-07 | 14.081 | 3,686,364 | +10,794 | 4.37% | 51,907,995 |
| 2012-08-08 | 2012-08-06 | 14.081 | 3,675,570 | +6,747 | 4.36% | 51,756,003 |
| 2012-08-02 | 2012-07-31 | 14.170 | 3,668,823 | -18,891 | 4.35% | 51,987,278 |
| 2012-08-01 | 2012-07-30 | 13.636 | 3,687,714 | +1,350 | 4.37% | 50,287,204 |
| 2012-07-31 | 2012-07-27 | 13.636 | 3,686,364 | +12,144 | 4.37% | 50,268,795 |
| 2012-07-30 | 2012-07-26 | 13.785 | 3,674,220 | +11,469 | 4.36% | 50,647,794 |
| 2012-07-26 | 2012-07-24 | 14.526 | 3,662,751 | +675 | 4.34% | 53,204,198 |
| 2012-07-25 | 2012-07-23 | 14.081 | 3,662,076 | -8,771 | 4.34% | 51,565,993 |
| 2012-07-24 | 2012-07-20 | 14.081 | 3,670,847 | -4,048 | 4.35% | 51,689,498 |
| 2012-07-18 | 2012-07-16 | 13.933 | 3,674,895 | +1,349 | 4.36% | 51,201,799 |
| 2012-07-13 | 2012-07-11 | 14.585 | 3,673,546 | -10,794 | 4.36% | 53,578,803 |
| 2012-07-11 | 2012-07-09 | 14.526 | 3,684,340 | -10,795 | 4.37% | 53,517,794 |
| 2012-07-10 | 2012-07-06 | 14.289 | 3,695,135 | -6,072 | 4.38% | 52,798,280 |
| 2012-07-09 | 2012-07-05 | 14.229 | 3,701,207 | -3,373 | 4.39% | 52,665,600 |
| 2012-07-05 | 2012-07-03 | 14.229 | 3,704,580 | -6,747 | 4.39% | 52,713,595 |
| 2012-07-04 | 2012-06-29 | 13.636 | 3,711,327 | +6,072 | 4.40% | 50,609,201 |
| 2012-07-03 | 2012-06-28 | 13.636 | 3,705,255 | +675 | 4.39% | 50,526,400 |
| 2012-06-22 | 2012-06-20 | 13.666 | 3,704,580 | +1,349 | 4.39% | 50,627,016 |
| 2012-06-21 | 2012-06-19 | 13.874 | 3,703,231 | +45,202 | 4.39% | 51,377,040 |
| 2012-06-20 | 2012-06-18 | 13.874 | 3,658,029 | +2,024 | 4.34% | 50,749,927 |
| 2012-06-18 | 2012-06-14 | 13.636 | 3,656,005 | +5,398 | 4.34% | 49,854,807 |
| 2012-06-12 | 2012-06-08 | 13.874 | 3,650,607 | +16,192 | 4.33% | 50,646,957 |
| 2012-06-08 | 2012-06-06 | 13.577 | 3,634,415 | +1,349 | 4.31% | 49,344,916 |
| 2012-06-06 | 2012-06-04 | 13.132 | 3,633,066 | +22,264 | 4.31% | 47,711,101 |
| 2012-06-05 | 2012-06-01 | 13.696 | 3,610,802 | +40,480 | 4.28% | 49,452,480 |
| 2012-06-04 | 2012-05-31 | 13.370 | 3,570,322 | +40,480 | 4.23% | 47,733,838 |
| 2012-06-01 | 2012-05-30 | 13.044 | 3,529,842 | +18,216 | 4.19% | 46,041,596 |
| 2012-05-31 | 2012-05-29 | 13.340 | 3,511,626 | +674 | 4.16% | 46,844,995 |
| 2012-05-30 | 2012-05-28 | 13.340 | 3,510,952 | +675 | 4.16% | 46,836,004 |
| 2012-05-22 | 2012-05-18 | 13.956 | 3,510,277 | +177,211 | 4.16% | 48,987,901 |
| 2012-05-21 | 2012-05-17 | 14.518 | 3,333,066 | -9,609 | 4.16% | 48,387,901 |
| 2012-05-18 | 2012-05-16 | 14.049 | 3,342,675 | -1,281 | 4.17% | 46,962,000 |
| 2012-05-17 | 2012-05-15 | 14.486 | 3,343,956 | +5,125 | 4.18% | 48,441,597 |
| 2012-05-16 | 2012-05-14 | 14.018 | 3,338,831 | +28,827 | 4.17% | 46,803,755 |
| 2012-05-14 | 2012-05-10 | 14.237 | 3,310,004 | +640 | 4.13% | 47,123,038 |
| 2012-05-11 | 2012-05-09 | 14.393 | 3,309,364 | -12,812 | 4.13% | 47,630,526 |
| 2012-04-27 | 2012-04-25 | 13.987 | 3,322,176 | +7,047 | 4.15% | 46,466,565 |
| 2012-04-25 | 2012-04-23 | 14.018 | 3,315,129 | +7,687 | 4.14% | 46,471,500 |
| 2012-04-23 | 2012-04-19 | 14.143 | 3,307,442 | +9,609 | 4.13% | 46,776,783 |
| 2012-04-19 | 2012-04-17 | 14.455 | 3,297,833 | +2,563 | 4.12% | 47,670,485 |
| 2012-04-18 | 2012-04-16 | 13.893 | 3,295,270 | +3,203 | 4.12% | 45,781,596 |
| 2012-04-17 | 2012-04-13 | 14.299 | 3,292,067 | -5,125 | 4.11% | 47,073,236 |
| 2012-04-16 | 2012-04-12 | 14.361 | 3,297,192 | +3,203 | 4.12% | 47,352,399 |
| 2012-04-13 | 2012-04-11 | 14.112 | 3,293,989 | +4,484 | 4.11% | 46,483,679 |
| 2012-04-11 | 2012-04-05 | 14.518 | 3,289,505 | +3,203 | 4.11% | 47,755,503 |
| 2012-04-10 | 2012-04-03 | 14.830 | 3,286,302 | +8,969 | 4.10% | 48,735,003 |
| 2012-04-05 | 2012-04-02 | 14.830 | 3,277,333 | +3,843 | 4.09% | 48,601,995 |
| 2012-04-03 | 2012-03-30 | 14.518 | 3,273,490 | +7,688 | 4.09% | 47,523,004 |
| 2012-04-02 | 2012-03-29 | 14.424 | 3,265,802 | -2,563 | 4.08% | 47,105,513 |
| 2012-03-26 | 2012-03-22 | 13.425 | 3,268,365 | -1,922 | 4.08% | 43,877,202 |
| 2012-03-23 | 2012-03-21 | 13.675 | 3,270,287 | +1,922 | 4.08% | 44,719,804 |
| 2012-03-20 | 2012-03-16 | 13.612 | 3,268,365 | -4,484 | 4.08% | 44,489,442 |
| 2012-03-16 | 2012-03-14 | 12.551 | 3,272,849 | -641 | 4.09% | 41,076,359 |
| 2012-03-15 | 2012-03-13 | 13.081 | 3,273,490 | +3,203 | 4.09% | 42,821,804 |
| 2012-03-14 | 2012-03-12 | 12.800 | 3,270,287 | +28,828 | 4.08% | 41,861,004 |
| 2012-03-12 | 2012-03-08 | 12.644 | 3,241,459 | +2,562 | 4.05% | 40,985,994 |
| 2012-03-07 | 2012-03-05 | 12.332 | 3,238,897 | +5,125 | 4.04% | 39,942,399 |
| 2012-03-06 | 2012-03-02 | 12.395 | 3,233,772 | +6,406 | 4.04% | 40,081,117 |
| 2012-03-02 | 2012-02-29 | 12.395 | 3,227,366 | +7,046 | 4.03% | 40,001,718 |
| 2012-03-01 | 2012-02-28 | 12.114 | 3,220,320 | -13,452 | 4.02% | 39,009,526 |
| 2012-02-27 | 2012-02-23 | 12.176 | 3,233,772 | +8,968 | 4.04% | 39,374,397 |
| 2012-02-24 | 2012-02-22 | 12.051 | 3,224,804 | +27,546 | 4.03% | 38,862,483 |
| 2012-02-20 | 2012-02-16 | 11.645 | 3,197,258 | +42,280 | 3.99% | 37,232,863 |
| 2012-02-15 | 2012-02-13 | 11.614 | 3,154,978 | +3,844 | 3.94% | 36,642,002 |
| 2012-02-10 | 2012-02-08 | 11.708 | 3,151,134 | +32,030 | 3.94% | 36,892,497 |
| 2012-02-08 | 2012-02-06 | 11.552 | 3,119,104 | -6,406 | 3.90% | 36,030,600 |
| 2012-02-07 | 2012-02-03 | 11.489 | 3,125,510 | +10,890 | 3.90% | 35,909,440 |
| 2012-02-06 | 2012-02-02 | 11.645 | 3,114,620 | +42,280 | 3.89% | 36,270,523 |
| 2012-02-01 | 2012-01-30 | 11.552 | 3,072,340 | -1,922 | 3.84% | 35,490,402 |
| 2012-01-31 | 2012-01-27 | 11.395 | 3,074,262 | +35,234 | 3.84% | 35,032,704 |
| 2012-01-30 | 2012-01-26 | 11.333 | 3,039,028 | +5,765 | 3.80% | 34,441,435 |
| 2012-01-20 | 2012-01-18 | 11.520 | 3,033,263 | +22,421 | 3.79% | 34,944,300 |
| 2012-01-19 | 2012-01-17 | 11.552 | 3,010,842 | +53,170 | 3.76% | 34,780,002 |
| 2012-01-18 | 2012-01-16 | 11.427 | 2,957,672 | +9,609 | 3.69% | 33,796,444 |
| 2012-01-16 | 2012-01-12 | 11.395 | 2,948,063 | -640 | 3.68% | 33,594,605 |
| 2012-01-13 | 2012-01-11 | 11.552 | 2,948,703 | +10,890 | 3.68% | 34,062,198 |
| 2012-01-10 | 2012-01-06 | 11.552 | 2,937,813 | +39,077 | 3.67% | 33,936,401 |
| 2011-12-19 | 2011-12-15 | 11.552 | 2,898,736 | -22,421 | 3.62% | 33,485,000 |
| 2011-12-13 | 2011-12-09 | 11.989 | 2,921,157 | +6,406 | 3.65% | 35,020,798 |
| 2011-12-05 | 2011-12-01 | 11.864 | 2,914,751 | -1,922 | 3.64% | 34,579,999 |
| 2011-12-02 | 2011-11-30 | 11.489 | 2,916,673 | +160,151 | 3.64% | 33,510,081 |
| 2011-11-30 | 2011-11-28 | 11.708 | 2,756,522 | -20,499 | 3.44% | 32,272,503 |
| 2011-11-25 | 2011-11-23 | 11.864 | 2,777,021 | -2,563 | 3.47% | 32,945,999 |
| 2011-11-17 | 2011-11-15 | 12.488 | 2,779,584 | +3,203 | 3.47% | 34,712,006 |
| 2011-11-14 | 2011-11-10 | 11.864 | 2,776,381 | -3,203 | 3.47% | 32,938,406 |
| 2011-11-10 | 2011-11-08 | 12.020 | 2,779,584 | +6,407 | 3.47% | 33,410,306 |
| 2011-11-09 | 2011-11-07 | 12.020 | 2,773,177 | +23,702 | 3.46% | 33,333,294 |
| 2011-11-08 | 2011-11-04 | 12.644 | 2,749,475 | -1,281 | 3.43% | 34,765,199 |
| 2011-11-07 | 2011-11-03 | 12.488 | 2,750,756 | +64,701 | 3.44% | 34,351,996 |
| 2011-11-01 | 2011-10-28 | 12.488 | 2,686,055 | +42,280 | 3.35% | 33,543,997 |
| 2011-10-31 | 2011-10-27 | 11.614 | 2,643,775 | +60,216 | 3.30% | 30,704,876 |
| 2011-10-28 | 2011-10-26 | 11.770 | 2,583,559 | +19,219 | 3.23% | 30,408,826 |
| 2011-10-27 | 2011-10-25 | 11.239 | 2,564,340 | +77,513 | 3.20% | 28,821,596 |
| 2011-10-25 | 2011-10-21 | 10.958 | 2,486,827 | +2,562 | 3.11% | 27,251,638 |
| 2011-10-24 | 2011-10-20 | 10.958 | 2,484,265 | +2,563 | 3.10% | 27,223,562 |
| 2011-10-18 | 2011-10-14 | 11.239 | 2,481,702 | +640 | 3.10% | 27,892,796 |
| 2011-10-17 | 2011-10-13 | 11.239 | 2,481,062 | +51,249 | 3.10% | 27,885,603 |
| 2011-10-14 | 2011-10-12 | 11.239 | 2,429,813 | +57,654 | 3.03% | 27,309,596 |
| 2011-10-13 | 2011-10-11 | 11.239 | 2,372,159 | +3,203 | 2.96% | 26,661,600 |
| 2011-10-11 | 2011-10-07 | 10.927 | 2,368,956 | -3,203 | 2.96% | 25,886,000 |
| 2011-10-10 | 2011-10-06 | 10.896 | 2,372,159 | -265,210 | 2.96% | 25,846,940 |
| 2011-10-07 | 2011-10-04 | 10.615 | 2,637,369 | -140,293 | 3.29% | 27,995,597 |
| 2011-10-06 | 2011-10-03 | 10.396 | 2,777,662 | +5,125 | 3.47% | 28,877,763 |
| 2011-10-04 | 2011-09-30 | 10.615 | 2,772,537 | +15,375 | 3.46% | 29,430,401 |
| 2011-10-03 | 2011-09-28 | 10.771 | 2,757,162 | +3,203 | 3.44% | 29,697,596 |
| 2011-09-28 | 2011-09-26 | 11.083 | 2,753,959 | -49,968 | 3.44% | 30,522,896 |
| 2011-09-27 | 2011-09-23 | 11.676 | 2,803,927 | -3,843 | 3.50% | 32,739,966 |
| 2011-09-26 | 2011-09-22 | 11.552 | 2,807,770 | +9,609 | 3.51% | 32,434,198 |
| 2011-09-23 | 2011-09-21 | 12.051 | 2,798,161 | +38,436 | 3.49% | 33,720,959 |
| 2011-09-21 | 2011-09-19 | 12.051 | 2,759,725 | +44,843 | 3.45% | 33,257,763 |
| 2011-09-20 | 2011-09-16 | 12.332 | 2,714,882 | +25,624 | 3.39% | 33,480,194 |
| 2011-09-19 | 2011-09-15 | 12.176 | 2,689,258 | +21,780 | 3.36% | 32,744,397 |
| 2011-09-16 | 2011-09-14 | 12.207 | 2,667,478 | -1,281 | 3.33% | 32,562,483 |
| 2011-09-15 | 2011-09-12 | 12.426 | 2,668,759 | +27,546 | 3.33% | 33,161,361 |
| 2011-09-14 | 2011-09-09 | 12.332 | 2,641,213 | +71,748 | 3.30% | 32,571,701 |
| 2011-09-12 | 2011-09-08 | 12.332 | 2,569,465 | +127,480 | 3.21% | 31,686,897 |
| 2011-09-09 | 2011-09-07 | 12.114 | 2,441,985 | +140,933 | 3.05% | 29,581,121 |
| 2011-09-08 | 2011-09-06 | 11.864 | 2,301,052 | +117,871 | 2.87% | 27,299,202 |
| 2011-09-07 | 2011-09-05 | 12.488 | 2,183,181 | +115,309 | 2.73% | 27,264,005 |
| 2011-09-06 | 2011-09-02 | 12.176 | 2,067,872 | +5,125 | 2.58% | 25,178,403 |
| 2011-09-05 | 2011-09-01 | 12.114 | 2,062,747 | +11,531 | 2.58% | 24,987,201 |
| 2011-09-02 | 2011-08-31 | 12.176 | 2,051,216 | -3,844 | 2.56% | 24,975,599 |
| 2011-09-01 | 2011-08-30 | 11.895 | 2,055,060 | +1,282 | 2.57% | 24,444,964 |
| 2011-08-31 | 2011-08-29 | 12.176 | 2,053,778 | +3,203 | 2.56% | 25,006,794 |
| 2011-08-25 | 2011-08-23 | 11.552 | 2,050,575 | +1,281 | 2.56% | 23,687,395 |
| 2011-08-24 | 2011-08-22 | 10.927 | 2,049,294 | -1,281 | 2.56% | 22,392,997 |
| 2011-08-19 | 2011-08-17 | 11.864 | 2,050,575 | +16,655 | 2.56% | 24,327,595 |
| 2011-08-17 | 2011-08-15 | 12.332 | 2,033,920 | +1,281 | 2.54% | 25,082,503 |
| 2011-08-11 | 2011-08-09 | 11.801 | 2,032,639 | +11,531 | 2.54% | 23,987,886 |
| 2011-08-10 | 2011-08-08 | 11.552 | 2,021,108 | -3,203 | 2.52% | 23,347,004 |
| 2011-08-09 | 2011-08-05 | 11.864 | 2,024,311 | +10,891 | 2.53% | 24,016,004 |
| 2011-08-08 | 2011-08-04 | 11.926 | 2,013,420 | +5,124 | 2.51% | 24,012,515 |
| 2011-08-04 | 2011-08-02 | 12.332 | 2,008,296 | +6,406 | 2.51% | 24,766,506 |
| 2011-08-01 | 2011-07-28 | 12.332 | 2,001,890 | -3,843 | 2.50% | 24,687,506 |
| 2011-07-29 | 2011-07-27 | 12.332 | 2,005,733 | -3,203 | 2.50% | 24,734,898 |
| 2011-07-14 | 2011-07-12 | 11.614 | 2,008,936 | -1,281 | 2.51% | 23,331,838 |
| 2011-07-13 | 2011-07-11 | 11.864 | 2,010,217 | +4,484 | 2.51% | 23,848,796 |
| 2011-07-12 | 2011-07-08 | 11.864 | 2,005,733 | +21,140 | 2.50% | 23,795,598 |
| 2011-07-11 | 2011-07-07 | 11.864 | 1,984,593 | -17,297 | 2.48% | 23,544,798 |
| 2011-07-07 | 2011-07-05 | 12.114 | 2,001,890 | +1,922 | 2.50% | 24,250,006 |
| 2011-07-05 | 2011-06-30 | 12.020 | 1,999,968 | -31,389 | 2.50% | 24,039,404 |
| 2011-06-30 | 2011-06-28 | 11.645 | 2,031,357 | -11,531 | 2.54% | 23,655,656 |
| 2011-06-28 | 2011-06-24 | 11.739 | 2,042,888 | -5,125 | 2.55% | 23,981,278 |
| 2011-06-23 | 2011-06-21 | 11.552 | 2,048,013 | -16,015 | 2.56% | 23,657,800 |
| 2011-06-20 | 2011-06-16 | 11.239 | 2,064,028 | +3,203 | 2.58% | 23,198,398 |
| 2011-06-17 | 2011-06-15 | 11.239 | 2,060,825 | +16,656 | 2.57% | 23,162,399 |
| 2011-06-15 | 2011-06-13 | 11.239 | 2,044,169 | +30,108 | 2.55% | 22,975,195 |
| 2011-06-14 | 2011-06-10 | 11.614 | 2,014,061 | +16,015 | 2.52% | 23,391,360 |
| 2011-06-10 | 2011-06-08 | 11.895 | 1,998,046 | -24,343 | 2.50% | 23,766,782 |
| 2011-06-09 | 2011-06-07 | 12.332 | 2,022,389 | +3,844 | 2.53% | 24,940,302 |
| 2011-06-01 | 2011-05-30 | 11.957 | 2,018,545 | +14,734 | 2.52% | 24,136,657 |
| 2011-05-30 | 2011-05-26 | 12.207 | 2,003,811 | -16,015 | 2.50% | 24,460,956 |
| 2011-05-27 | 2011-05-25 | 12.613 | 2,019,826 | -8,969 | 2.52% | 25,476,235 |
| 2011-05-26 | 2011-05-24 | 12.488 | 2,028,795 | -8,328 | 2.53% | 25,336,001 |
| 2011-05-25 | 2011-05-23 | 12.644 | 2,037,123 | -10,249 | 2.54% | 25,758,003 |
| 2011-05-20 | 2011-05-18 | 12.644 | 2,047,372 | -1,922 | 2.56% | 25,887,595 |
| 2011-05-13 | 2011-05-11 | 13.305 | 2,049,294 | +77,764 | 2.56% | 27,266,474 |
| 2011-05-12 | 2011-05-09 | 13.305 | 1,971,530 | +1,233 | 2.56% | 26,231,801 |
| 2011-05-11 | 2011-05-06 | 13.305 | 1,970,297 | +616 | 2.56% | 26,215,395 |
| 2011-05-09 | 2011-05-05 | 13.305 | 1,969,681 | -4,314 | 2.56% | 26,207,199 |
| 2011-05-05 | 2011-05-03 | 13.013 | 1,973,995 | +23,419 | 2.56% | 25,688,058 |
| 2011-05-04 | 2011-04-29 | 13.468 | 1,950,576 | -251,449 | 2.53% | 26,269,501 |
| 2011-05-03 | 2011-04-28 | 13.403 | 2,202,025 | -38,210 | 2.86% | 29,512,986 |
| 2011-04-28 | 2011-04-26 | 13.792 | 2,240,235 | -24,652 | 2.91% | 30,897,502 |
| 2011-04-27 | 2011-04-21 | 13.792 | 2,264,887 | +12,326 | 2.94% | 31,237,504 |
| 2011-04-26 | 2011-04-20 | 13.954 | 2,252,561 | -13,497 | 2.92% | 31,433,003 |
| 2011-04-19 | 2011-04-15 | 13.792 | 2,266,058 | -7,395 | 2.94% | 31,253,654 |
| 2011-04-18 | 2011-04-14 | 13.792 | 2,273,453 | -1,233 | 2.95% | 31,355,647 |
| 2011-04-14 | 2011-04-12 | 13.630 | 2,274,686 | -616 | 2.95% | 31,003,562 |
| 2011-04-13 | 2011-04-11 | 13.792 | 2,275,302 | -6,163 | 2.95% | 31,381,148 |
| 2011-04-12 | 2011-04-08 | 13.792 | 2,281,465 | -3,082 | 2.96% | 31,466,149 |
| 2011-04-08 | 2011-04-06 | 13.630 | 2,284,547 | +26,440 | 2.97% | 31,137,966 |
| 2011-04-07 | 2011-04-04 | 13.468 | 2,258,107 | +106,619 | 2.93% | 30,411,194 |
| 2011-04-06 | 2011-04-01 | 13.338 | 2,151,488 | -99,584 | 2.79% | 28,696,016 |
| 2011-04-01 | 2011-03-30 | 13.565 | 2,251,072 | -11,793 | 2.92% | 30,535,605 |
| 2011-03-31 | 2011-03-29 | 13.370 | 2,262,865 | -11,431 | 2.94% | 30,254,969 |
| 2011-03-30 | 2011-03-28 | 13.305 | 2,274,296 | -29,074 | 2.95% | 30,260,193 |
| 2011-03-28 | 2011-03-24 | 12.916 | 2,303,370 | -3,747 | 2.99% | 29,750,045 |
| 2011-03-24 | 2011-03-22 | 12.981 | 2,307,117 | -30,814 | 2.99% | 29,948,182 |
| 2011-03-23 | 2011-03-21 | 12.721 | 2,337,931 | -6,618 | 3.03% | 29,741,208 |
| 2011-03-21 | 2011-03-17 | 12.981 | 2,344,549 | -1,849 | 3.04% | 30,434,079 |
| 2011-03-18 | 2011-03-16 | 12.819 | 2,346,398 | +11,093 | 3.05% | 30,077,354 |
| 2011-03-17 | 2011-03-15 | 12.819 | 2,335,305 | +2,466 | 3.03% | 29,935,158 |
| 2011-03-16 | 2011-03-14 | 12.819 | 2,332,839 | +5,546 | 3.03% | 29,903,548 |
| 2011-03-15 | 2011-03-11 | 12.948 | 2,327,293 | -3,698 | 3.02% | 30,134,557 |
| 2011-03-11 | 2011-03-09 | 13.305 | 2,330,991 | -22,519 | 3.03% | 31,014,537 |
| 2011-03-10 | 2011-03-08 | 13.013 | 2,353,510 | -11,217 | 3.06% | 30,626,775 |
| 2011-03-08 | 2011-03-04 | 13.338 | 2,364,727 | +7,396 | 3.07% | 31,540,145 |
| 2011-03-04 | 2011-03-02 | 13.240 | 2,357,331 | -2,465 | 3.06% | 31,211,999 |
| 2011-03-02 | 2011-02-28 | 12.721 | 2,359,796 | +3,698 | 3.06% | 30,019,357 |
| 2011-02-24 | 2011-02-22 | 12.981 | 2,356,098 | -9,861 | 3.06% | 30,583,994 |
| 2011-02-22 | 2011-02-18 | 13.305 | 2,365,959 | +3,081 | 3.07% | 31,479,797 |
| 2011-02-17 | 2011-02-15 | 13.468 | 2,362,878 | -616 | 3.07% | 31,822,204 |
| 2011-02-16 | 2011-02-14 | 13.435 | 2,363,494 | -16,024 | 3.07% | 31,753,800 |
| 2011-02-15 | 2011-02-11 | 13.468 | 2,379,518 | -18,489 | 3.09% | 32,046,304 |
| 2011-02-09 | 2011-02-07 | 14.279 | 2,398,007 | -616 | 3.11% | 34,240,806 |
| 2011-02-08 | 2011-02-02 | 13.630 | 2,398,623 | +645,878 | 3.11% | 32,692,802 |
| 2011-02-07 | 2011-01-31 | 13.305 | 1,752,745 | +2,465 | 2.28% | 23,320,800 |
| 2011-02-01 | 2011-01-28 | 13.468 | 1,750,280 | +4,314 | 2.27% | 23,572,003 |
| 2011-01-31 | 2011-01-27 | 13.175 | 1,745,966 | +1,233 | 2.27% | 23,003,964 |
| 2011-01-28 | 2011-01-26 | 12.656 | 1,744,733 | -616 | 2.26% | 22,081,798 |
| 2011-01-27 | 2011-01-25 | 12.656 | 1,745,349 | +1,232 | 2.27% | 22,089,594 |
| 2011-01-25 | 2011-01-21 | 12.397 | 1,744,117 | +47,455 | 2.26% | 21,621,202 |
| 2011-01-24 | 2011-01-20 | 12.819 | 1,696,662 | +4,314 | 2.20% | 21,748,699 |
| 2011-01-21 | 2011-01-19 | 13.403 | 1,692,348 | +21,570 | 2.20% | 22,681,960 |
| 2011-01-20 | 2011-01-18 | 13.597 | 1,670,778 | -591,305 | 2.17% | 22,718,185 |
| 2011-01-19 | 2011-01-17 | 14.117 | 2,262,083 | +69,026 | 2.94% | 31,932,921 |
| 2011-01-18 | 2011-01-14 | 14.311 | 2,193,057 | +4,314 | 2.85% | 31,385,523 |
| 2011-01-17 | 2011-01-13 | 14.766 | 2,188,743 | -617 | 2.84% | 32,318,189 |
| 2011-01-14 | 2011-01-12 | 15.220 | 2,189,360 | +2,466 | 2.84% | 33,321,986 |
| 2011-01-13 | 2011-01-11 | 15.252 | 2,186,894 | +6,162 | 2.84% | 33,355,422 |
| 2011-01-12 | 2011-01-10 | 15.382 | 2,180,732 | +30,199 | 2.83% | 33,544,513 |
| 2011-01-11 | 2011-01-07 | 15.058 | 2,150,533 | +15,407 | 2.79% | 32,382,095 |
| 2011-01-10 | 2011-01-06 | 15.577 | 2,135,126 | +15,408 | 2.77% | 33,258,725 |
| 2011-01-07 | 2011-01-05 | 15.739 | 2,119,718 | -6,163 | 2.75% | 33,362,661 |
| 2011-01-06 | 2011-01-04 | 15.544 | 2,125,881 | +12,942 | 2.76% | 33,045,728 |
| 2011-01-05 | 2011-01-03 | 15.252 | 2,112,939 | -616 | 2.74% | 32,227,430 |
| 2011-01-04 | 2010-12-31 | 15.739 | 2,113,555 | -12,326 | 2.74% | 33,265,660 |
| 2011-01-03 | 2010-12-29 | 14.928 | 2,125,881 | +2,465 | 2.76% | 31,734,937 |
| 2010-12-30 | 2010-12-28 | 14.603 | 2,123,416 | -17,256 | 2.76% | 31,009,049 |
| 2010-12-29 | 2010-12-24 | 14.928 | 2,140,672 | +616 | 2.78% | 31,955,735 |
| 2010-12-23 | 2010-12-21 | 15.090 | 2,140,056 | +1,849 | 2.78% | 32,293,785 |
| 2010-12-22 | 2010-12-20 | 14.636 | 2,138,207 | +616 | 2.78% | 31,294,437 |
| 2010-12-21 | 2010-12-17 | 14.993 | 2,137,591 | +4,931 | 2.77% | 32,048,480 |
| 2010-12-20 | 2010-12-16 | 14.960 | 2,132,660 | -16,640 | 2.77% | 31,905,342 |
| 2010-12-17 | 2010-12-15 | 15.252 | 2,149,300 | +40,059 | 2.79% | 32,782,023 |
| 2010-12-16 | 2010-12-14 | 15.512 | 2,109,241 | +2,465 | 2.74% | 32,718,618 |
| 2010-12-15 | 2010-12-13 | 15.577 | 2,106,776 | -3,698 | 2.73% | 32,817,119 |
| 2010-12-14 | 2010-12-10 | 15.415 | 2,110,474 | +616 | 2.74% | 32,532,278 |
| 2010-12-10 | 2010-12-08 | 15.350 | 2,109,858 | +607,945 | 2.74% | 32,385,844 |
| 2010-12-09 | 2010-12-07 | 15.577 | 1,501,913 | -20,954 | 1.95% | 23,395,206 |
| 2010-12-08 | 2010-12-06 | 15.772 | 1,522,867 | -1,232 | 1.98% | 24,018,125 |
| 2010-12-07 | 2010-12-03 | 16.064 | 1,524,099 | -16,024 | 1.98% | 24,482,696 |
| 2010-12-06 | 2010-12-02 | 16.064 | 1,540,123 | -30,198 | 2.00% | 24,740,101 |
| 2010-12-03 | 2010-12-01 | 15.772 | 1,570,321 | -43,757 | 2.04% | 24,766,553 |
| 2010-12-02 | 2010-11-30 | 14.766 | 1,614,078 | -8,629 | 2.10% | 23,832,893 |
| 2010-12-01 | 2010-11-29 | 14.214 | 1,622,707 | +9,245 | 2.11% | 23,065,086 |
| 2010-11-30 | 2010-11-26 | 14.279 | 1,613,462 | +6,163 | 2.09% | 23,038,398 |
| 2010-11-26 | 2010-11-24 | 14.571 | 1,607,299 | -3,082 | 2.09% | 23,419,837 |
| 2010-11-25 | 2010-11-23 | 13.987 | 1,610,381 | -1,232 | 2.09% | 22,524,064 |
| 2010-11-24 | 2010-11-22 | 14.571 | 1,611,613 | -10,477 | 2.09% | 23,482,696 |
| 2010-11-23 | 2010-11-19 | 13.857 | 1,622,090 | -8,012 | 2.11% | 22,477,276 |
| 2010-11-22 | 2010-11-18 | 13.338 | 1,630,102 | -458,524 | 2.12% | 21,741,898 |
| 2010-11-19 | 2010-11-17 | 13.305 | 2,088,626 | +466,536 | 2.71% | 27,789,798 |
| 2010-11-18 | 2010-11-16 | 13.370 | 1,622,090 | -3,082 | 2.11% | 21,687,676 |
| 2010-11-17 | 2010-11-15 | 13.695 | 1,625,172 | +7,396 | 2.11% | 22,256,283 |
| 2010-11-16 | 2010-11-12 | 13.760 | 1,617,776 | -3,082 | 2.10% | 22,259,997 |
| 2010-11-12 | 2010-11-10 | 13.954 | 1,620,858 | -25,884 | 2.10% | 22,618,004 |
| 2010-11-11 | 2010-11-09 | 14.149 | 1,646,742 | -4,314 | 2.14% | 23,299,838 |
| 2010-11-10 | 2010-11-08 | 13.857 | 1,651,056 | -6,779 | 2.14% | 22,878,657 |
| 2010-11-09 | 2010-11-05 | 13.305 | 1,657,835 | -6,163 | 2.15% | 22,057,994 |
| 2010-11-08 | 2010-11-04 | 13.305 | 1,663,998 | -16,024 | 2.16% | 22,139,995 |
| 2010-11-05 | 2010-11-03 | 13.403 | 1,680,022 | -15,407 | 2.18% | 22,516,759 |
| 2010-11-04 | 2010-11-02 | 12.981 | 1,695,429 | -9,245 | 2.20% | 22,007,994 |
| 2010-11-03 | 2010-11-01 | 13.143 | 1,704,674 | +12,326 | 2.21% | 22,404,601 |
| 2010-11-02 | 2010-10-29 | 12.981 | 1,692,348 | +616 | 2.20% | 21,968,000 |
| 2010-11-01 | 2010-10-28 | 12.689 | 1,691,732 | +5,547 | 2.20% | 21,465,904 |
| 2010-10-29 | 2010-10-27 | 12.721 | 1,686,185 | +23,419 | 2.19% | 21,450,239 |
| 2010-10-27 | 2010-10-25 | 12.981 | 1,662,766 | +17,256 | 2.16% | 21,584,002 |
| 2010-10-26 | 2010-10-22 | 12.526 | 1,645,510 | -6,779 | 2.14% | 20,612,406 |
| 2010-10-25 | 2010-10-21 | 13.240 | 1,652,289 | -16,640 | 2.14% | 21,876,963 |
| 2010-10-22 | 2010-10-20 | 12.689 | 1,668,929 | +4,314 | 2.17% | 21,176,563 |
| 2010-10-21 | 2010-10-19 | 12.981 | 1,664,615 | +16,640 | 2.16% | 21,608,004 |
| 2010-10-20 | 2010-10-18 | 13.175 | 1,647,975 | -3,081 | 2.14% | 21,712,884 |
| 2010-10-19 | 2010-10-15 | 13.273 | 1,651,056 | -12,326 | 2.14% | 21,914,217 |
| 2010-10-18 | 2010-10-14 | 13.500 | 1,663,382 | +11,093 | 2.16% | 22,455,679 |
| 2010-10-15 | 2010-10-13 | 13.889 | 1,652,289 | -5,546 | 2.14% | 22,949,363 |
| 2010-10-14 | 2010-10-12 | 12.819 | 1,657,835 | -2,466 | 2.15% | 21,250,994 |
| 2010-10-13 | 2010-10-11 | 12.916 | 1,660,301 | +8,012 | 2.16% | 21,444,245 |
| 2010-10-12 | 2010-10-08 | 12.656 | 1,652,289 | +75,805 | 2.14% | 20,911,803 |
| 2010-10-08 | 2010-10-06 | 12.656 | 1,576,484 | -1,233 | 2.05% | 19,952,395 |
| 2010-10-07 | 2010-10-05 | 13.240 | 1,577,717 | -4,314 | 2.05% | 20,889,600 |
| 2010-10-06 | 2010-10-04 | 13.370 | 1,582,031 | -8,012 | 2.05% | 21,152,079 |
| 2010-10-05 | 2010-09-30 | 13.240 | 1,590,043 | -28,350 | 2.06% | 21,052,801 |
| 2010-10-04 | 2010-09-29 | 13.370 | 1,618,393 | -5,546 | 2.10% | 21,638,246 |
| 2010-09-30 | 2010-09-28 | 12.981 | 1,623,939 | -31,431 | 2.11% | 21,079,998 |
| 2010-09-29 | 2010-09-27 | 12.624 | 1,655,370 | -44,374 | 2.15% | 20,897,077 |
| 2010-09-28 | 2010-09-24 | 12.397 | 1,699,744 | -12,325 | 2.21% | 21,071,126 |
| 2010-09-27 | 2010-09-22 | 12.234 | 1,712,069 | -10,477 | 2.22% | 20,946,114 |
| 2010-09-24 | 2010-09-21 | 12.364 | 1,722,546 | -30,815 | 2.24% | 21,297,894 |
| 2010-09-22 | 2010-09-20 | 12.429 | 1,753,361 | -143,597 | 2.28% | 21,792,696 |
| 2010-09-21 | 2010-09-17 | 12.267 | 1,896,958 | -40,059 | 2.46% | 23,269,678 |
| 2010-09-20 | 2010-09-16 | 11.683 | 1,937,017 | +36,361 | 2.51% | 22,629,595 |
| 2010-09-17 | 2010-09-15 | 12.007 | 1,900,656 | +8,012 | 2.47% | 22,821,601 |
| 2010-09-16 | 2010-09-14 | 12.105 | 1,892,644 | -35,745 | 2.46% | 22,909,659 |
| 2010-09-15 | 2010-09-13 | 12.007 | 1,928,389 | -119,562 | 2.50% | 23,154,597 |
| 2010-09-14 | 2010-09-10 | 11.683 | 2,047,951 | -88,746 | 2.66% | 23,925,604 |
| 2010-09-13 | 2010-09-09 | 11.942 | 2,136,697 | -86,898 | 2.77% | 25,517,117 |
| 2010-09-10 | 2010-09-08 | 11.683 | 2,223,595 | -100,456 | 2.89% | 25,977,601 |
| 2010-09-09 | 2010-09-07 | 11.358 | 2,324,051 | -87,514 | 3.02% | 26,396,999 |
| 2010-09-08 | 2010-09-06 | 11.358 | 2,411,565 | -81,967 | 3.13% | 27,390,999 |
| 2010-09-07 | 2010-09-03 | 11.034 | 2,493,532 | -77,654 | 3.24% | 27,512,795 |
| 2010-09-06 | 2010-09-02 | 11.228 | 2,571,186 | -77,653 | 3.34% | 28,870,244 |
| 2010-09-03 | 2010-09-01 | 10.709 | 2,648,839 | -58,548 | 3.44% | 28,366,801 |
| 2010-09-02 | 2010-08-31 | 10.709 | 2,707,387 | +89,979 | 3.51% | 28,993,800 |
| 2010-09-01 | 2010-08-30 | 11.358 | 2,617,408 | -236,657 | 3.40% | 29,729,002 |
| 2010-08-31 | 2010-08-27 | 10.871 | 2,854,065 | -154,691 | 3.70% | 31,027,696 |
| 2010-08-30 | 2010-08-26 | 10.709 | 3,008,756 | +3,082 | 3.91% | 32,221,204 |
| 2010-08-27 | 2010-08-25 | 10.807 | 3,005,674 | -1,849 | 3.90% | 32,480,818 |
| 2010-08-26 | 2010-08-24 | 10.482 | 3,007,523 | -171,947 | 3.90% | 31,524,800 |
| 2010-08-25 | 2010-08-23 | 10.482 | 3,179,470 | -64,711 | 4.13% | 33,327,145 |
| 2010-08-24 | 2010-08-20 | 10.547 | 3,244,181 | -51,768 | 4.21% | 34,216,004 |
| 2010-08-23 | 2010-08-19 | 10.969 | 3,295,949 | -32,664 | 4.28% | 36,152,475 |
| 2010-08-20 | 2010-08-18 | 10.904 | 3,328,613 | -8,628 | 4.32% | 36,294,719 |
| 2010-08-19 | 2010-08-17 | 10.709 | 3,337,241 | -9,245 | 4.33% | 35,738,997 |
| 2010-08-18 | 2010-08-16 | 10.320 | 3,346,486 | -23,419 | 4.34% | 34,534,803 |
| 2010-08-17 | 2010-08-13 | 10.547 | 3,369,905 | -30,815 | 4.37% | 35,542,001 |
| 2010-08-16 | 2010-08-12 | 10.417 | 3,400,720 | -36,977 | 4.41% | 35,425,563 |
| 2010-08-13 | 2010-08-11 | 10.352 | 3,437,697 | -40,676 | 4.46% | 35,587,635 |
| 2010-08-12 | 2010-08-10 | 10.904 | 3,478,373 | +9,244 | 4.52% | 37,927,680 |
| 2010-08-10 | 2010-08-06 | 11.034 | 3,469,129 | +2,466 | 4.50% | 38,277,205 |
| 2010-08-09 | 2010-08-05 | 11.163 | 3,466,663 | -42,525 | 4.50% | 38,699,996 |
| 2010-08-06 | 2010-08-04 | 10.807 | 3,509,188 | +2,465 | 4.56% | 37,922,043 |
| 2010-08-05 | 2010-08-03 | 10.742 | 3,506,723 | +16,024 | 4.55% | 37,667,805 |
| 2010-08-04 | 2010-08-02 | 10.255 | 3,490,699 | -88,130 | 4.53% | 35,796,481 |
| 2010-08-03 | 2010-07-30 | 10.093 | 3,578,829 | -37,594 | 4.65% | 36,119,538 |
| 2010-08-02 | 2010-07-29 | 10.028 | 3,616,423 | -95,526 | 4.69% | 36,264,238 |
| 2010-07-30 | 2010-07-28 | 9.963 | 3,711,949 | +1,233 | 4.82% | 36,981,220 |
| 2010-07-29 | 2010-07-27 | 9.930 | 3,710,716 | -40,060 | 4.82% | 36,848,516 |
| 2010-07-28 | 2010-07-26 | 9.898 | 3,750,776 | -54,850 | 4.87% | 37,124,603 |
| 2010-07-27 | 2010-07-23 | 9.963 | 3,805,626 | -86,898 | 4.94% | 37,914,500 |
| 2010-07-26 | 2010-07-22 | 9.930 | 3,892,524 | -81,351 | 5.05% | 38,653,923 |
| 2010-07-23 | 2010-07-21 | 9.865 | 3,973,875 | -53,001 | 5.16% | 39,203,843 |
| 2010-07-22 | 2010-07-20 | 9.833 | 4,026,876 | -28,966 | 5.23% | 39,596,039 |
| 2010-07-21 | 2010-07-19 | 9.898 | 4,055,842 | +3,081 | 5.26% | 40,144,100 |
| 2010-07-20 | 2010-07-16 | 9.995 | 4,052,761 | -6,163 | 5.26% | 40,508,164 |
| 2010-07-19 | 2010-07-15 | 10.060 | 4,058,924 | -9,244 | 5.27% | 40,833,205 |
| 2010-07-16 | 2010-07-14 | 10.060 | 4,068,168 | +1,233 | 5.28% | 40,926,200 |
| 2010-07-14 | 2010-07-12 | 10.060 | 4,066,935 | -4,931 | 5.28% | 40,913,796 |
| 2010-07-13 | 2010-07-09 | 9.736 | 4,071,866 | -616 | 5.29% | 39,642,003 |
| 2010-07-12 | 2010-07-08 | 9.671 | 4,072,482 | -1,233 | 5.29% | 39,383,680 |
| 2010-07-08 | 2010-07-06 | 9.930 | 4,073,715 | +14,175 | 5.29% | 40,453,204 |
| 2010-07-07 | 2010-07-05 | 9.736 | 4,059,540 | +13,559 | 5.27% | 39,522,002 |
| 2010-07-06 | 2010-07-02 | 9.930 | 4,045,981 | +3,081 | 5.25% | 40,177,797 |
| 2010-06-29 | 2010-06-25 | 10.904 | 4,042,900 | -1,232 | 5.25% | 44,083,202 |
| 2010-06-28 | 2010-06-24 | 11.196 | 4,044,132 | -77,037 | 5.25% | 45,277,795 |
| 2010-06-25 | 2010-06-23 | 10.871 | 4,121,169 | -9,245 | 5.35% | 44,802,896 |
| 2010-06-24 | 2010-06-22 | 10.612 | 4,130,414 | -3,081 | 5.36% | 43,831,082 |
| 2010-06-21 | 2010-06-17 | 10.644 | 4,133,495 | +14,175 | 5.37% | 43,997,917 |
| 2010-06-18 | 2010-06-15 | 10.644 | 4,119,320 | -1,849 | 5.35% | 43,847,035 |
| 2010-06-17 | 2010-06-14 | 10.644 | 4,121,169 | +3,081 | 5.35% | 43,866,716 |
| 2010-06-15 | 2010-06-11 | 10.677 | 4,118,088 | -65,944 | 5.35% | 43,967,561 |
| 2010-06-14 | 2010-06-10 | 11.358 | 4,184,032 | +11,094 | 5.43% | 47,523,005 |
| 2010-06-11 | 2010-06-09 | 10.385 | 4,172,938 | -3,698 | 5.42% | 43,334,398 |
| 2010-06-10 | 2010-06-08 | 10.222 | 4,176,636 | -2,465 | 5.42% | 42,695,100 |
| 2010-06-08 | 2010-06-04 | 10.709 | 4,179,101 | -37,594 | 5.42% | 44,754,598 |
| 2010-06-07 | 2010-06-03 | 10.612 | 4,216,695 | +3,081 | 5.47% | 44,746,678 |
| 2010-06-04 | 2010-06-02 | 10.897 | 4,213,614 | -4,314 | 5.47% | 45,916,908 |
| 2010-06-03 | 2010-06-01 | 10.730 | 4,217,928 | +134,430 | 5.48% | 45,256,782 |
| 2010-06-02 | 2010-05-31 | 10.696 | 4,083,498 | -5,368 | 5.48% | 43,677,478 |
| 2010-06-01 | 2010-05-28 | 10.428 | 4,088,866 | +19,683 | 5.48% | 42,638,095 |
| 2010-05-31 | 2010-05-27 | 10.696 | 4,069,183 | +1,193 | 5.46% | 43,524,364 |
| 2010-05-28 | 2010-05-26 | 10.394 | 4,067,990 | +7,158 | 5.46% | 42,284,003 |
| 2010-05-27 | 2010-05-25 | 10.394 | 4,060,832 | -596 | 5.45% | 42,209,601 |
| 2010-05-25 | 2010-05-20 | 10.696 | 4,061,428 | +20,280 | 5.45% | 43,441,415 |
| 2010-05-24 | 2010-05-19 | 11.467 | 4,041,148 | +4,175 | 5.42% | 46,340,999 |
| 2010-05-20 | 2010-05-18 | 11.065 | 4,036,973 | -596 | 5.41% | 44,668,803 |
| 2010-05-19 | 2010-05-17 | 11.166 | 4,037,569 | +30,420 | 5.42% | 45,081,537 |
| 2010-05-18 | 2010-05-14 | 11.736 | 4,007,149 | +597 | 5.37% | 47,026,002 |
| 2010-05-17 | 2010-05-13 | 11.736 | 4,006,552 | +596 | 5.37% | 47,018,996 |
| 2010-05-14 | 2010-05-12 | 11.400 | 4,005,956 | -18,491 | 5.37% | 45,668,802 |
| 2010-05-13 | 2010-05-11 | 11.803 | 4,024,447 | +26,245 | 5.40% | 47,498,884 |
| 2010-05-12 | 2010-05-10 | 11.668 | 3,998,202 | +1,193 | 5.36% | 46,652,885 |
| 2010-05-11 | 2010-05-07 | 11.601 | 3,997,009 | -74,560 | 5.36% | 46,370,924 |
| 2010-05-10 | 2010-05-06 | 11.903 | 4,071,569 | -13,122 | 5.46% | 48,464,605 |
| 2010-05-07 | 2010-05-05 | 12.406 | 4,084,691 | -42,947 | 5.48% | 50,675,198 |
| 2010-05-06 | 2010-05-04 | 12.406 | 4,127,638 | -65,612 | 5.54% | 51,208,004 |
| 2010-05-05 | 2010-05-03 | 12.071 | 4,193,250 | +596 | 5.62% | 50,615,995 |
| 2010-05-04 | 2010-04-30 | 11.870 | 4,192,654 | +4,175 | 5.62% | 49,765,321 |
| 2010-05-03 | 2010-04-29 | 11.903 | 4,188,479 | -169,996 | 5.62% | 49,856,205 |
| 2010-04-30 | 2010-04-28 | 11.668 | 4,358,475 | -17,298 | 5.85% | 50,856,718 |
| 2010-04-29 | 2010-04-27 | 11.870 | 4,375,773 | +11,333 | 5.87% | 51,938,879 |
| 2010-04-28 | 2010-04-26 | 11.970 | 4,364,440 | +5,965 | 5.85% | 52,243,380 |
| 2010-04-27 | 2010-04-23 | 11.736 | 4,358,475 | +38,175 | 5.85% | 51,148,998 |
| 2010-04-26 | 2010-04-22 | 11.803 | 4,320,300 | -2,983 | 5.79% | 50,990,714 |
| 2010-04-23 | 2010-04-21 | 12.339 | 4,323,283 | +10,737 | 5.80% | 53,345,281 |
| 2010-04-22 | 2010-04-20 | 12.473 | 4,312,546 | -96,630 | 5.78% | 53,791,197 |
| 2010-04-21 | 2010-04-19 | 12.574 | 4,409,176 | -140,173 | 5.91% | 55,440,001 |
| 2010-04-20 | 2010-04-16 | 11.702 | 4,549,349 | -56,069 | 6.10% | 53,236,465 |
| 2010-04-19 | 2010-04-15 | 11.970 | 4,605,418 | +20,281 | 6.18% | 55,127,944 |
| 2010-04-16 | 2010-04-14 | 11.803 | 4,585,137 | +22,069 | 6.15% | 54,116,476 |
| 2010-04-15 | 2010-04-13 | 11.434 | 4,563,068 | +35,789 | 6.12% | 52,173,004 |
| 2010-04-14 | 2010-04-12 | 11.668 | 4,527,279 | +29,824 | 6.07% | 52,826,402 |
| 2010-04-13 | 2010-04-09 | 11.568 | 4,497,455 | +2,386 | 6.03% | 52,026,001 |
| 2010-04-12 | 2010-04-08 | 11.467 | 4,495,069 | -16,105 | 6.03% | 51,546,240 |
| 2010-04-09 | 2010-04-07 | 11.266 | 4,511,174 | +597 | 6.05% | 50,823,361 |
| 2010-04-08 | 2010-04-01 | 11.031 | 4,510,577 | +16,701 | 6.05% | 49,757,955 |
| 2010-04-07 | 2010-03-31 | 10.964 | 4,493,876 | +11,333 | 6.03% | 49,272,360 |
| 2010-04-01 | 2010-03-30 | 10.931 | 4,482,543 | +10,140 | 6.01% | 48,997,801 |
| 2010-03-31 | 2010-03-29 | 10.864 | 4,472,403 | +9,544 | 6.00% | 48,587,043 |
| 2010-03-30 | 2010-03-26 | 11.065 | 4,462,859 | -597 | 5.99% | 49,381,199 |
| 2010-03-29 | 2010-03-25 | 10.998 | 4,463,456 | +6,562 | 5.99% | 49,088,485 |
| 2010-03-26 | 2010-03-24 | 10.931 | 4,456,894 | -30,421 | 5.98% | 48,717,437 |
| 2010-03-25 | 2010-03-23 | 11.233 | 4,487,315 | +5,369 | 6.02% | 50,404,103 |
| 2010-03-24 | 2010-03-22 | 11.233 | 4,481,946 | -8,351 | 6.01% | 50,343,795 |
| 2010-03-23 | 2010-03-19 | 11.166 | 4,490,297 | +65,613 | 6.02% | 50,136,478 |
| 2010-03-22 | 2010-03-18 | 10.964 | 4,424,684 | +119,892 | 5.93% | 48,513,716 |
| 2010-03-19 | 2010-03-17 | 10.897 | 4,304,792 | -597 | 5.77% | 46,910,500 |
| 2010-03-18 | 2010-03-16 | 11.065 | 4,305,389 | -17,297 | 5.77% | 47,638,805 |
| 2010-03-17 | 2010-03-15 | 10.964 | 4,322,686 | +5,368 | 5.80% | 47,395,375 |
| 2010-03-16 | 2010-03-12 | 11.098 | 4,317,318 | +17,298 | 5.79% | 47,915,559 |
| 2010-03-15 | 2010-03-11 | 10.730 | 4,300,020 | -46,526 | 5.77% | 46,137,598 |
| 2010-03-12 | 2010-03-10 | 10.797 | 4,346,546 | +47,719 | 5.83% | 46,928,284 |
| 2010-03-11 | 2010-03-09 | 10.629 | 4,298,827 | -122,279 | 5.77% | 45,692,377 |
| 2010-03-10 | 2010-03-08 | 10.562 | 4,421,106 | -35,192 | 5.93% | 46,695,605 |
| 2010-03-09 | 2010-03-05 | 10.394 | 4,456,298 | -23,263 | 5.98% | 46,320,202 |
| 2010-03-08 | 2010-03-04 | 10.361 | 4,479,561 | -79,808 | 6.01% | 46,411,805 |
| 2010-03-05 | 2010-03-03 | 10.931 | 4,559,369 | +23,739 | 6.12% | 49,837,571 |
| 2010-03-04 | 2010-03-02 | 10.461 | 4,535,630 | +47,122 | 6.08% | 47,448,964 |
| 2010-03-03 | 2010-03-01 | 10.093 | 4,488,508 | +31,614 | 6.02% | 45,300,503 |
| 2010-03-02 | 2010-02-26 | 9.422 | 4,456,894 | +2,386 | 5.98% | 41,992,637 |
| 2010-03-01 | 2010-02-25 | 9.288 | 4,454,508 | +11,929 | 5.97% | 41,372,717 |
| 2010-02-26 | 2010-02-24 | 9.020 | 4,442,579 | -57,262 | 5.96% | 40,070,242 |
| 2010-02-25 | 2010-02-23 | 8.986 | 4,499,841 | -14,912 | 6.04% | 40,435,842 |
| 2010-02-24 | 2010-02-22 | 9.020 | 4,514,753 | -260,661 | 6.06% | 40,721,222 |
| 2010-02-23 | 2010-02-19 | 8.986 | 4,775,414 | -7,158 | 6.40% | 42,912,157 |
| 2010-02-22 | 2010-02-18 | 9.254 | 4,782,572 | -2,386 | 6.41% | 44,259,359 |
| 2010-02-19 | 2010-02-17 | 9.321 | 4,784,958 | +2,386 | 6.42% | 44,602,320 |
| 2010-02-18 | 2010-02-12 | 9.523 | 4,782,572 | -265,433 | 6.41% | 45,542,239 |
| 2010-02-17 | 2010-02-11 | 9.355 | 5,048,005 | -190,277 | 6.77% | 47,223,536 |
| 2010-02-12 | 2010-02-10 | 9.388 | 5,238,282 | -66,210 | 7.03% | 49,179,197 |
| 2010-02-11 | 2010-02-09 | 9.422 | 5,304,492 | +82,911 | 7.11% | 49,978,664 |
| 2010-02-10 | 2010-02-08 | 9.388 | 5,221,581 | -8,351 | 7.00% | 49,022,401 |
| 2010-02-09 | 2010-02-05 | 9.355 | 5,229,932 | -9,543 | 7.01% | 48,925,443 |
| 2010-02-08 | 2010-02-04 | 9.824 | 5,239,475 | +31,613 | 7.03% | 51,474,237 |
| 2010-02-05 | 2010-02-03 | 10.126 | 5,207,862 | +9,544 | 6.98% | 52,735,241 |
| 2010-02-04 | 2010-02-02 | 9.254 | 5,198,318 | -17,895 | 6.97% | 48,106,798 |
| 2010-02-03 | 2010-02-01 | 9.355 | 5,216,213 | +7,755 | 7.00% | 48,797,104 |
| 2010-02-02 | 2010-01-29 | 9.657 | 5,208,458 | +38,771 | 6.99% | 50,296,316 |
| 2010-02-01 | 2010-01-28 | 9.858 | 5,169,687 | +33,999 | 6.93% | 50,961,958 |
| 2010-01-29 | 2010-01-27 | 9.388 | 5,135,688 | +11,333 | 6.89% | 48,216,001 |
| 2010-01-28 | 2010-01-26 | 9.590 | 5,124,355 | +114,524 | 6.87% | 49,140,522 |
| 2010-01-27 | 2010-01-25 | 10.361 | 5,009,831 | +25,649 | 6.72% | 51,905,823 |
| 2010-01-26 | 2010-01-22 | 10.864 | 4,984,182 | +117,506 | 6.68% | 54,146,879 |
| 2010-01-25 | 2010-01-21 | 11.601 | 4,866,676 | -17,894 | 6.53% | 56,460,284 |
| 2010-01-22 | 2010-01-20 | 11.970 | 4,884,570 | -4,772 | 6.55% | 58,469,460 |
| 2010-01-21 | 2010-01-19 | 11.736 | 4,889,342 | -39,368 | 6.56% | 57,379,001 |
| 2010-01-20 | 2010-01-18 | 12.071 | 4,928,710 | -16,272 | 6.61% | 59,493,606 |
| 2010-01-19 | 2010-01-15 | 12.741 | 4,944,982 | -50,104 | 6.63% | 63,006,135 |
| 2010-01-18 | 2010-01-14 | 12.876 | 4,995,086 | +14,315 | 6.70% | 64,314,474 |
| 2010-01-15 | 2010-01-13 | 13.077 | 4,980,771 | +6,561 | 6.68% | 65,132,194 |
| 2010-01-14 | 2010-01-12 | 13.546 | 4,974,210 | -100,805 | 6.67% | 67,381,396 |
| 2010-01-13 | 2010-01-11 | 12.876 | 5,075,015 | +94,841 | 6.81% | 65,343,603 |
| 2010-01-12 | 2010-01-08 | 13.077 | 4,980,174 | +68,638 | 6.68% | 65,124,387 |
| 2010-01-11 | 2010-01-07 | 12.976 | 4,911,536 | -402,144 | 6.59% | 63,732,774 |
| 2010-01-08 | 2010-01-06 | 13.781 | 5,313,680 | -257,605 | 7.13% | 73,227,085 |
| 2010-01-07 | 2010-01-05 | 13.680 | 5,571,285 | +204,592 | 7.47% | 76,216,687 |
| 2010-01-06 | 2010-01-04 | 13.680 | 5,366,693 | -58,213 | 7.20% | 73,417,813 |
| 2010-01-05 | 2009-12-31 | 14.519 | 5,424,906 | +1,332,162 | 7.28% | 78,761,620 |
| 2010-01-04 | 2009-12-29 | 13.177 | 4,092,744 | 5.49% | 53,931,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy