History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 2,742,186 | +0 | 1.10% | 22,047,175 |
| 2025-10-13 | 2025-10-09 | 8.100 | 2,742,186 | +0 | 1.10% | 22,211,707 |
| 2025-10-10 | 2025-10-08 | 8.440 | 2,742,186 | +23,000 | 1.10% | 23,144,050 |
| 2025-10-09 | 2025-10-06 | 8.320 | 2,719,186 | -4,000 | 1.09% | 22,623,628 |
| 2025-10-08 | 2025-10-03 | 7.780 | 2,723,186 | +2,000 | 1.09% | 21,186,387 |
| 2025-10-03 | 2025-09-30 | 7.700 | 2,721,186 | -4,000 | 1.09% | 20,953,132 |
| 2025-10-02 | 2025-09-29 | 7.610 | 2,725,186 | -2,594 | 1.10% | 20,738,665 |
| 2025-09-30 | 2025-09-26 | 7.810 | 2,727,780 | +1,094 | 1.10% | 21,303,962 |
| 2025-09-29 | 2025-09-25 | 7.840 | 2,726,686 | +19,000 | 1.10% | 21,377,218 |
| 2025-09-26 | 2025-09-24 | 7.850 | 2,707,686 | -15,000 | 1.09% | 21,255,335 |
| 2025-09-25 | 2025-09-23 | 7.660 | 2,722,686 | -6,500 | 1.09% | 20,855,775 |
| 2025-09-23 | 2025-09-19 | 7.640 | 2,729,186 | -4,500 | 1.10% | 20,850,981 |
| 2025-09-19 | 2025-09-17 | 7.280 | 2,733,686 | -69,000 | 1.10% | 19,901,234 |
| 2025-09-18 | 2025-09-16 | 7.140 | 2,802,686 | +500 | 1.13% | 20,011,178 |
| 2025-09-17 | 2025-09-15 | 7.160 | 2,802,186 | -10,500 | 1.13% | 20,063,652 |
| 2025-09-16 | 2025-09-12 | 7.150 | 2,812,686 | +500 | 1.13% | 20,110,705 |
| 2025-09-15 | 2025-09-11 | 7.190 | 2,812,186 | +179,396 | 1.13% | 20,219,617 |
| 2025-09-12 | 2025-09-10 | 7.200 | 2,632,790 | -43,500 | 1.06% | 18,956,088 |
| 2025-09-10 | 2025-09-08 | 7.160 | 2,676,290 | -7,000 | 1.08% | 19,162,236 |
| 2025-09-09 | 2025-09-05 | 7.250 | 2,683,290 | -4,500 | 1.08% | 19,453,852 |
| 2025-09-08 | 2025-09-04 | 7.170 | 2,687,790 | +21,000 | 1.08% | 19,271,454 |
| 2025-09-05 | 2025-09-03 | 7.180 | 2,666,790 | -3,000 | 1.07% | 19,147,552 |
| 2025-09-04 | 2025-09-02 | 7.190 | 2,669,790 | +1,500 | 1.07% | 19,195,790 |
| 2025-09-03 | 2025-09-01 | 7.190 | 2,668,290 | -22,500 | 1.07% | 19,185,005 |
| 2025-09-02 | 2025-08-29 | 7.000 | 2,690,790 | +1,000 | 1.08% | 18,835,530 |
| 2025-09-01 | 2025-08-28 | 6.350 | 2,689,790 | -5,000 | 1.08% | 17,080,166 |
| 2025-08-29 | 2025-08-27 | 6.430 | 2,694,790 | +17,000 | 1.08% | 17,327,500 |
| 2025-08-28 | 2025-08-26 | 6.530 | 2,677,790 | +3,410 | 1.08% | 17,485,969 |
| 2025-08-27 | 2025-08-25 | 6.610 | 2,674,380 | -27,500 | 1.08% | 17,677,652 |
| 2025-08-26 | 2025-08-22 | 6.750 | 2,701,880 | -7,006 | 1.09% | 18,237,690 |
| 2025-08-25 | 2025-08-21 | 6.500 | 2,708,886 | +13,646 | 1.09% | 17,607,759 |
| 2025-08-22 | 2025-08-20 | 6.540 | 2,695,240 | +278,950 | 1.08% | 17,626,870 |
| 2025-08-21 | 2025-08-19 | 6.500 | 2,416,290 | +3,000 | 0.97% | 15,705,885 |
| 2025-08-20 | 2025-08-18 | 6.410 | 2,413,290 | -7,000 | 0.97% | 15,469,189 |
| 2025-08-19 | 2025-08-15 | 6.120 | 2,420,290 | +500 | 0.97% | 14,812,175 |
| 2025-08-18 | 2025-08-14 | 6.220 | 2,419,790 | +18,000 | 0.97% | 15,051,094 |
| 2025-08-15 | 2025-08-13 | 6.170 | 2,401,790 | +6,000 | 0.97% | 14,819,044 |
| 2025-08-14 | 2025-08-12 | 6.020 | 2,395,790 | +4,000 | 0.96% | 14,422,656 |
| 2025-08-13 | 2025-08-11 | 5.860 | 2,391,790 | +6,000 | 0.96% | 14,015,889 |
| 2025-08-12 | 2025-08-08 | 5.850 | 2,385,790 | +500 | 0.96% | 13,956,872 |
| 2025-08-11 | 2025-08-07 | 5.840 | 2,385,290 | +2,500 | 0.96% | 13,930,094 |
| 2025-08-07 | 2025-08-05 | 5.820 | 2,382,790 | +500 | 0.96% | 13,867,838 |
| 2025-08-05 | 2025-08-01 | 5.860 | 2,382,290 | -2,000 | 0.96% | 13,960,219 |
| 2025-08-04 | 2025-07-31 | 5.860 | 2,384,290 | +500 | 0.96% | 13,971,939 |
| 2025-08-01 | 2025-07-30 | 5.860 | 2,383,790 | +7,000 | 0.96% | 13,969,009 |
| 2025-07-30 | 2025-07-28 | 5.900 | 2,376,790 | +7,500 | 0.96% | 14,023,061 |
| 2025-07-29 | 2025-07-25 | 5.920 | 2,369,290 | +3,500 | 0.95% | 14,026,197 |
| 2025-07-28 | 2025-07-24 | 5.900 | 2,365,790 | +8,000 | 0.95% | 13,958,161 |
| 2025-07-25 | 2025-07-23 | 5.900 | 2,357,790 | +1,500 | 0.95% | 13,910,961 |
| 2025-07-24 | 2025-07-22 | 5.900 | 2,356,290 | +4,500 | 0.95% | 13,902,111 |
| 2025-07-23 | 2025-07-21 | 5.890 | 2,351,790 | +4,000 | 0.95% | 13,852,043 |
| 2025-07-18 | 2025-07-16 | 5.840 | 2,347,790 | -2,000 | 0.94% | 13,711,094 |
| 2025-07-16 | 2025-07-14 | 5.850 | 2,349,790 | +500 | 0.94% | 13,746,272 |
| 2025-07-15 | 2025-07-11 | 5.830 | 2,349,290 | +500 | 0.94% | 13,696,361 |
| 2025-07-14 | 2025-07-10 | 5.830 | 2,348,790 | -1,500 | 0.94% | 13,693,446 |
| 2025-07-11 | 2025-07-09 | 5.850 | 2,350,290 | -1,500 | 0.94% | 13,749,196 |
| 2025-07-10 | 2025-07-08 | 5.830 | 2,351,790 | +500 | 0.95% | 13,710,936 |
| 2025-07-08 | 2025-07-04 | 5.830 | 2,351,290 | +1,000 | 0.95% | 13,708,021 |
| 2025-06-30 | 2025-06-26 | 5.880 | 2,350,290 | -500 | 0.94% | 13,819,705 |
| 2025-06-27 | 2025-06-25 | 5.880 | 2,350,790 | -2,000 | 0.95% | 13,822,645 |
| 2025-06-17 | 2025-06-13 | 5.950 | 2,352,790 | -3,500 | 0.95% | 13,999,100 |
| 2025-06-16 | 2025-06-12 | 5.950 | 2,356,290 | +4,500 | 0.95% | 14,019,926 |
| 2025-06-13 | 2025-06-11 | 5.920 | 2,351,790 | +2,000 | 0.95% | 13,922,597 |
| 2025-06-12 | 2025-06-10 | 5.900 | 2,349,790 | +4,500 | 0.94% | 13,863,761 |
| 2025-06-11 | 2025-06-09 | 5.910 | 2,345,290 | +2,500 | 0.94% | 13,860,664 |
| 2025-06-10 | 2025-06-06 | 5.900 | 2,342,790 | +500 | 0.94% | 13,822,461 |
| 2025-06-09 | 2025-06-05 | 5.880 | 2,342,290 | +20,000 | 0.94% | 13,772,665 |
| 2025-06-06 | 2025-06-04 | 5.860 | 2,322,290 | +1,500 | 0.93% | 13,608,619 |
| 2025-06-04 | 2025-06-02 | 5.840 | 2,320,790 | +160,000 | 0.93% | 13,553,414 |
| 2025-06-03 | 2025-05-30 | 5.860 | 2,160,790 | -5,000 | 0.87% | 12,662,229 |
| 2025-06-02 | 2025-05-29 | 6.460 | 2,165,790 | +1,500 | 0.87% | 13,990,623 |
| 2025-05-30 | 2025-05-28 | 6.460 | 2,164,290 | +133,895 | 0.87% | 13,980,933 |
| 2025-05-29 | 2025-05-27 | 6.439 | 2,030,395 | -132,491 | 0.87% | 13,072,779 |
| 2025-05-28 | 2025-05-26 | 6.449 | 2,162,886 | +470 | 0.93% | 13,948,846 |
| 2025-05-27 | 2025-05-23 | 6.439 | 2,162,416 | +939 | 0.93% | 13,922,802 |
| 2025-05-22 | 2025-05-20 | 6.385 | 2,161,477 | +4,698 | 0.92% | 13,801,741 |
| 2025-05-20 | 2025-05-16 | 6.439 | 2,156,779 | +940 | 0.92% | 13,886,508 |
| 2025-05-19 | 2025-05-15 | 6.375 | 2,155,839 | +2,349 | 0.92% | 13,742,798 |
| 2025-05-15 | 2025-05-13 | 6.385 | 2,153,490 | +470 | 0.92% | 13,750,742 |
| 2025-05-14 | 2025-05-12 | 6.332 | 2,153,020 | +3,289 | 0.92% | 13,633,176 |
| 2025-05-08 | 2025-05-06 | 6.407 | 2,149,731 | +940 | 0.92% | 13,772,495 |
| 2025-05-07 | 2025-05-02 | 6.513 | 2,148,791 | -470 | 0.92% | 13,995,152 |
| 2025-05-02 | 2025-04-29 | 6.343 | 2,149,261 | +939 | 0.92% | 13,632,247 |
| 2025-04-30 | 2025-04-28 | 6.385 | 2,148,322 | +470 | 0.92% | 13,717,742 |
| 2025-04-29 | 2025-04-25 | 6.364 | 2,147,852 | +940 | 0.92% | 13,669,025 |
| 2025-04-28 | 2025-04-24 | 6.268 | 2,146,912 | -1,410 | 0.92% | 13,457,412 |
| 2025-04-25 | 2025-04-23 | 6.141 | 2,148,322 | +470 | 0.92% | 13,191,896 |
| 2025-04-22 | 2025-04-16 | 6.066 | 2,147,852 | -1,879 | 0.92% | 13,029,004 |
| 2025-04-16 | 2025-04-14 | 6.109 | 2,149,731 | +470 | 0.92% | 13,131,914 |
| 2025-04-14 | 2025-04-10 | 6.098 | 2,149,261 | -3,759 | 0.92% | 13,106,170 |
| 2025-04-11 | 2025-04-09 | 5.928 | 2,153,020 | -3,289 | 0.92% | 12,762,486 |
| 2025-04-10 | 2025-04-08 | 6.055 | 2,156,309 | +2,349 | 0.92% | 13,057,357 |
| 2025-04-09 | 2025-04-07 | 5.938 | 2,153,960 | +2,819 | 0.92% | 12,790,981 |
| 2025-04-08 | 2025-04-03 | 6.385 | 2,151,141 | -469 | 0.92% | 13,735,743 |
| 2025-04-07 | 2025-04-02 | 6.417 | 2,151,610 | +469 | 0.92% | 13,807,431 |
| 2025-04-01 | 2025-03-28 | 6.375 | 2,151,141 | +470 | 0.92% | 13,712,850 |
| 2025-03-31 | 2025-03-27 | 6.481 | 2,150,671 | +2,819 | 0.92% | 13,938,733 |
| 2025-03-25 | 2025-03-21 | 6.428 | 2,147,852 | +470 | 0.92% | 13,806,173 |
| 2025-03-24 | 2025-03-20 | 6.513 | 2,147,382 | +940 | 0.92% | 13,985,975 |
| 2025-03-19 | 2025-03-17 | 6.449 | 2,146,442 | -940 | 0.92% | 13,842,795 |
| 2025-03-17 | 2025-03-13 | 6.460 | 2,147,382 | -1,879 | 0.92% | 13,871,710 |
| 2025-03-12 | 2025-03-10 | 6.481 | 2,149,261 | -3,289 | 0.92% | 13,929,594 |
| 2025-03-11 | 2025-03-07 | 6.502 | 2,152,550 | -3,289 | 0.92% | 13,996,726 |
| 2025-03-10 | 2025-03-06 | 6.524 | 2,155,839 | -3,289 | 0.92% | 14,063,999 |
| 2025-03-07 | 2025-03-05 | 6.470 | 2,159,128 | -3,758 | 0.92% | 13,970,565 |
| 2025-03-06 | 2025-03-04 | 6.524 | 2,162,886 | -2,819 | 0.93% | 14,109,971 |
| 2025-03-05 | 2025-03-03 | 6.556 | 2,165,705 | +939 | 0.93% | 14,197,505 |
| 2025-03-04 | 2025-02-28 | 6.556 | 2,164,766 | -5,637 | 0.93% | 14,191,349 |
| 2025-03-03 | 2025-02-27 | 6.577 | 2,170,403 | -940 | 0.93% | 14,274,499 |
| 2025-02-28 | 2025-02-26 | 6.556 | 2,171,343 | -940 | 0.93% | 14,234,465 |
| 2025-02-27 | 2025-02-25 | 6.470 | 2,172,283 | -939 | 0.93% | 14,055,684 |
| 2025-02-26 | 2025-02-24 | 6.396 | 2,173,222 | -940 | 0.93% | 13,899,865 |
| 2025-02-19 | 2025-02-17 | 6.524 | 2,174,162 | -940 | 0.93% | 14,183,532 |
| 2025-02-18 | 2025-02-14 | 6.460 | 2,175,102 | -470 | 0.93% | 14,050,777 |
| 2025-02-17 | 2025-02-13 | 6.524 | 2,175,572 | -939 | 0.93% | 14,192,730 |
| 2025-02-04 | 2025-01-28 | 6.694 | 2,176,511 | -1,410 | 0.93% | 14,569,462 |
| 2025-01-23 | 2025-01-21 | 6.279 | 2,177,921 | -37,614 | 0.93% | 13,674,963 |
| 2025-01-21 | 2025-01-17 | 6.204 | 2,215,535 | -53,560 | 0.95% | 13,746,090 |
| 2025-01-20 | 2025-01-16 | 6.183 | 2,269,095 | -940 | 0.97% | 14,030,102 |
| 2025-01-17 | 2025-01-15 | 6.258 | 2,270,035 | -130,612 | 0.97% | 14,205,022 |
| 2025-01-16 | 2025-01-14 | 6.279 | 2,400,647 | +4,229 | 1.03% | 15,073,438 |
| 2025-01-15 | 2025-01-13 | 6.226 | 2,396,418 | -121,686 | 1.03% | 14,919,369 |
| 2025-01-14 | 2025-01-10 | 6.215 | 2,518,104 | -200,616 | 1.08% | 15,650,151 |
| 2025-01-13 | 2025-01-09 | 6.204 | 2,718,720 | -470 | 1.16% | 16,868,057 |
| 2025-01-10 | 2025-01-08 | 6.194 | 2,719,190 | -469 | 1.16% | 16,842,035 |
| 2025-01-09 | 2025-01-07 | 6.172 | 2,719,659 | -470 | 1.16% | 16,787,053 |
| 2025-01-08 | 2025-01-06 | 6.183 | 2,720,129 | -4,229 | 1.16% | 16,818,902 |
| 2025-01-07 | 2025-01-03 | 6.172 | 2,724,358 | -939 | 1.17% | 16,816,058 |
| 2024-12-20 | 2024-12-18 | 6.066 | 2,725,297 | -940 | 1.17% | 16,531,822 |
| 2024-12-19 | 2024-12-17 | 6.066 | 2,726,237 | -940 | 1.17% | 16,537,524 |
| 2024-12-18 | 2024-12-16 | 6.119 | 2,727,177 | -939 | 1.17% | 16,688,342 |
| 2024-12-17 | 2024-12-13 | 6.119 | 2,728,116 | -940 | 1.17% | 16,694,088 |
| 2024-12-16 | 2024-12-12 | 6.109 | 2,729,056 | -940 | 1.17% | 16,670,797 |
| 2024-12-13 | 2024-12-11 | 6.066 | 2,729,996 | -15,272 | 1.17% | 16,560,326 |
| 2024-12-12 | 2024-12-10 | 6.066 | 2,745,268 | -41,814 | 1.17% | 16,652,967 |
| 2024-12-10 | 2024-12-06 | 6.109 | 2,787,082 | -10,806 | 1.19% | 17,025,256 |
| 2024-12-09 | 2024-12-05 | 6.119 | 2,797,888 | -19,263 | 1.20% | 17,121,042 |
| 2024-12-06 | 2024-12-04 | 6.045 | 2,817,151 | -470 | 1.21% | 17,029,052 |
| 2024-12-05 | 2024-12-03 | 6.034 | 2,817,621 | -470 | 1.21% | 17,001,908 |
| 2024-12-02 | 2024-11-28 | 6.002 | 2,818,091 | -940 | 1.21% | 16,914,771 |
| 2024-11-29 | 2024-11-27 | 5.981 | 2,819,031 | -939 | 1.21% | 16,860,412 |
| 2024-11-28 | 2024-11-26 | 5.992 | 2,819,970 | -940 | 1.21% | 16,896,039 |
| 2024-11-27 | 2024-11-25 | 6.013 | 2,820,910 | -940 | 1.21% | 16,961,712 |
| 2024-11-26 | 2024-11-22 | 6.055 | 2,821,850 | -939 | 1.21% | 17,087,487 |
| 2024-11-25 | 2024-11-21 | 6.119 | 2,822,789 | -1,410 | 1.21% | 17,273,418 |
| 2024-11-22 | 2024-11-20 | 6.109 | 2,824,199 | -939 | 1.21% | 17,251,990 |
| 2024-11-21 | 2024-11-19 | 6.077 | 2,825,138 | -940 | 1.21% | 17,167,529 |
| 2024-11-20 | 2024-11-18 | 6.045 | 2,826,078 | -940 | 1.21% | 17,083,014 |
| 2024-11-19 | 2024-11-15 | 6.023 | 2,827,018 | -939 | 1.21% | 17,028,525 |
| 2024-11-18 | 2024-11-14 | 5.981 | 2,827,957 | -1,410 | 1.21% | 16,913,798 |
| 2024-11-11 | 2024-11-07 | 6.066 | 2,829,367 | -70,474 | 1.21% | 17,163,117 |
| 2024-11-07 | 2024-11-05 | 6.119 | 2,899,841 | -10,806 | 1.24% | 17,744,920 |
| 2024-10-31 | 2024-10-29 | 6.119 | 2,910,647 | +189,340 | 1.25% | 17,811,045 |
| 2024-10-08 | 2024-10-04 | 6.268 | 2,721,307 | -23,961 | 1.16% | 17,057,872 |
| 2024-10-07 | 2024-10-03 | 6.013 | 2,745,268 | -4,604 | 1.17% | 16,506,888 |
| 2024-10-03 | 2024-09-30 | 5.949 | 2,749,872 | -41,142 | 1.18% | 16,358,983 |
| 2024-09-27 | 2024-09-25 | 5.640 | 2,791,014 | -23,491 | 1.19% | 15,742,362 |
| 2024-09-24 | 2024-09-20 | 5.630 | 2,814,505 | -1,303 | 1.20% | 15,844,908 |
| 2024-09-11 | 2024-09-09 | 5.619 | 2,815,808 | +1,880 | 1.20% | 15,822,277 |
| 2024-09-03 | 2024-08-30 | 5.853 | 2,813,928 | +469 | 1.20% | 16,470,534 |
| 2024-08-19 | 2024-08-15 | 6.066 | 2,813,459 | -27,719 | 1.20% | 17,066,618 |
| 2024-08-16 | 2024-08-14 | 6.098 | 2,841,178 | -23,492 | 1.22% | 17,325,472 |
| 2024-08-06 | 2024-08-02 | 6.162 | 2,864,670 | +389 | 1.23% | 17,651,645 |
| 2024-07-23 | 2024-07-19 | 6.172 | 2,864,281 | +16,992 | 1.23% | 17,679,730 |
| 2024-07-12 | 2024-07-10 | 6.162 | 2,847,289 | -847 | 1.22% | 17,544,546 |
| 2024-07-10 | 2024-07-08 | 6.098 | 2,848,136 | +469 | 1.22% | 17,367,902 |
| 2024-07-04 | 2024-07-02 | 5.981 | 2,847,667 | +3,415 | 1.22% | 17,031,682 |
| 2024-07-02 | 2024-06-27 | 6.066 | 2,844,252 | -518 | 1.22% | 17,253,410 |
| 2024-06-07 | 2024-06-05 | 5.821 | 2,844,770 | +190 | 1.22% | 16,560,235 |
| 2024-06-04 | 2024-05-31 | 5.736 | 2,844,580 | +42,285 | 1.22% | 16,316,948 |
| 2024-06-03 | 2024-05-30 | 5.832 | 2,802,295 | +21,680 | 1.20% | 16,342,799 |
| 2024-05-29 | 2024-05-27 | 6.296 | 2,780,615 | +190,840 | 1.19% | 17,506,661 |
| 2024-05-23 | 2024-05-21 | 6.342 | 2,589,775 | +14,003 | 1.19% | 16,423,506 |
| 2024-05-21 | 2024-05-17 | 6.182 | 2,575,772 | +61,699 | 1.18% | 15,922,657 |
| 2024-05-14 | 2024-05-10 | 6.353 | 2,514,073 | +9,189 | 1.16% | 15,972,156 |
| 2024-05-13 | 2024-05-09 | 6.319 | 2,504,884 | +19,254 | 1.15% | 15,827,911 |
| 2024-05-10 | 2024-05-08 | 6.285 | 2,485,630 | +95,830 | 1.14% | 15,621,043 |
| 2024-05-09 | 2024-05-07 | 6.216 | 2,389,800 | +16,628 | 1.10% | 14,854,954 |
| 2024-04-30 | 2024-04-26 | 6.182 | 2,373,172 | +71,764 | 1.09% | 14,670,244 |
| 2024-04-16 | 2024-04-12 | 6.033 | 2,301,408 | +41,570 | 1.06% | 13,884,761 |
| 2024-04-05 | 2024-04-02 | 5.987 | 2,259,838 | +4,376 | 1.04% | 13,530,675 |
| 2024-04-03 | 2024-03-28 | 5.862 | 2,255,462 | -5,251 | 1.04% | 13,220,983 |
| 2024-03-22 | 2024-03-20 | 6.490 | 2,260,713 | +5,251 | 1.04% | 14,672,517 |
| 2024-03-13 | 2024-03-11 | 6.456 | 2,255,462 | -61,699 | 1.04% | 14,561,121 |
| 2024-03-12 | 2024-03-08 | 6.353 | 2,317,161 | +19,691 | 1.06% | 14,721,154 |
| 2024-03-11 | 2024-03-07 | 6.330 | 2,297,470 | -3,501 | 1.06% | 14,543,551 |
| 2024-03-07 | 2024-03-05 | 6.319 | 2,300,971 | +8,314 | 1.06% | 14,539,422 |
| 2024-03-06 | 2024-03-04 | 6.285 | 2,292,657 | +75,264 | 1.05% | 14,408,296 |
| 2024-03-04 | 2024-02-29 | 6.227 | 2,217,393 | -2,188 | 1.02% | 13,808,612 |
| 2024-03-01 | 2024-02-28 | 6.227 | 2,219,581 | +876 | 1.02% | 13,822,238 |
| 2024-01-25 | 2024-01-23 | 5.690 | 2,218,705 | -13,128 | 1.02% | 12,625,243 |
| 2024-01-22 | 2024-01-18 | 5.747 | 2,231,833 | -438 | 1.03% | 12,827,456 |
| 2024-01-19 | 2024-01-17 | 5.713 | 2,232,271 | -1,312 | 1.03% | 12,753,453 |
| 2024-01-16 | 2024-01-12 | 5.987 | 2,233,583 | -875 | 1.03% | 13,373,474 |
| 2024-01-11 | 2024-01-09 | 5.702 | 2,234,458 | -19,692 | 1.03% | 12,740,416 |
| 2024-01-09 | 2024-01-05 | 5.759 | 2,254,150 | +8,314 | 1.04% | 12,981,480 |
| 2024-01-08 | 2024-01-04 | 5.702 | 2,245,836 | +14,003 | 1.03% | 12,805,291 |
| 2023-12-20 | 2023-12-18 | 5.633 | 2,231,833 | -1,750 | 1.03% | 12,572,437 |
| 2023-12-07 | 2023-12-05 | 5.485 | 2,233,583 | +3,500 | 1.03% | 12,250,511 |
| 2023-11-16 | 2023-11-14 | 5.348 | 2,230,083 | +438 | 1.02% | 11,925,531 |
| 2023-11-14 | 2023-11-10 | 5.290 | 2,229,645 | +65,637 | 1.02% | 11,795,805 |
| 2023-11-08 | 2023-11-06 | 5.359 | 2,164,008 | +20,567 | 0.99% | 11,596,917 |
| 2023-11-06 | 2023-11-02 | 5.199 | 2,143,441 | +437 | 0.98% | 11,143,812 |
| 2023-10-27 | 2023-10-25 | 5.393 | 2,143,004 | +23,192 | 0.98% | 11,557,818 |
| 2023-10-18 | 2023-10-16 | 5.336 | 2,119,812 | +4,813 | 0.97% | 11,311,627 |
| 2023-10-16 | 2023-10-12 | 5.370 | 2,114,999 | +3,939 | 0.97% | 11,358,445 |
| 2023-09-26 | 2023-09-22 | 5.302 | 2,111,060 | +437 | 0.97% | 11,192,560 |
| 2023-09-25 | 2023-09-21 | 5.290 | 2,110,623 | +8,752 | 0.97% | 11,166,126 |
| 2023-09-12 | 2023-09-07 | 5.393 | 2,101,871 | +45,946 | 0.97% | 11,335,976 |
| 2023-09-05 | 2023-08-31 | 5.439 | 2,055,925 | -8,752 | 0.94% | 11,182,144 |
| 2023-08-31 | 2023-08-29 | 5.428 | 2,064,677 | +44,196 | 0.95% | 11,206,154 |
| 2023-08-30 | 2023-08-28 | 5.428 | 2,020,481 | -3,501 | 0.93% | 10,966,278 |
| 2023-08-28 | 2023-08-24 | 5.210 | 2,023,982 | -2,625 | 0.93% | 10,545,868 |
| 2023-08-24 | 2023-08-22 | 5.256 | 2,026,607 | -3,501 | 0.93% | 10,652,173 |
| 2023-08-22 | 2023-08-18 | 5.085 | 2,030,108 | -11,377 | 0.93% | 10,322,622 |
| 2023-08-09 | 2023-08-07 | 4.479 | 2,041,485 | -17,503 | 0.94% | 9,144,145 |
| 2023-06-06 | 2023-06-02 | 4.148 | 2,058,988 | -875 | 0.95% | 8,540,264 |
| 2023-05-30 | 2023-05-25 | 4.508 | 2,059,863 | +138,597 | 0.95% | 9,286,414 |
| 2023-05-23 | 2023-05-19 | 4.508 | 1,921,266 | +5,714 | 0.95% | 8,661,581 |
| 2023-04-12 | 2023-04-06 | 4.325 | 1,915,552 | -113,870 | 0.94% | 8,283,817 |
| 2023-04-11 | 2023-04-04 | 4.300 | 2,029,422 | -17,142 | 1.00% | 8,726,525 |
| 2023-03-31 | 2023-03-29 | 4.067 | 2,046,564 | -86,526 | 1.01% | 8,323,870 |
| 2023-03-27 | 2023-03-23 | 4.018 | 2,133,090 | -77,138 | 1.05% | 8,571,264 |
| 2023-03-17 | 2023-03-15 | 4.006 | 2,210,228 | -66,527 | 1.09% | 8,854,146 |
| 2023-03-15 | 2023-03-13 | 4.043 | 2,276,755 | -15,917 | 1.12% | 9,204,328 |
| 2023-02-27 | 2023-02-23 | 4.079 | 2,292,672 | -14,693 | 1.13% | 9,352,937 |
| 2023-02-21 | 2023-02-17 | 4.141 | 2,307,365 | -68,567 | 1.14% | 9,554,212 |
| 2023-02-14 | 2023-02-10 | 4.141 | 2,375,932 | -4,898 | 1.17% | 9,838,130 |
| 2023-02-01 | 2023-01-30 | 4.214 | 2,380,830 | -155,501 | 1.17% | 10,033,413 |
| 2023-01-16 | 2023-01-12 | 4.165 | 2,536,331 | -207,743 | 1.25% | 10,564,446 |
| 2022-12-16 | 2022-12-14 | 4.043 | 2,744,074 | -95,504 | 1.35% | 11,093,578 |
| 2022-12-15 | 2022-12-13 | 3.994 | 2,839,578 | -243 | 1.40% | 11,340,528 |
| 2022-12-07 | 2022-12-05 | 3.945 | 2,839,821 | +408 | 1.40% | 11,202,339 |
| 2022-11-22 | 2022-11-18 | 3.700 | 2,839,413 | -16,325 | 1.40% | 10,505,032 |
| 2022-11-17 | 2022-11-15 | 3.736 | 2,855,738 | -25,305 | 1.41% | 10,670,385 |
| 2022-11-16 | 2022-11-14 | 3.810 | 2,881,043 | +408 | 1.42% | 10,976,705 |
| 2022-11-14 | 2022-11-10 | 3.626 | 2,880,635 | +408 | 1.42% | 10,445,803 |
| 2022-10-03 | 2022-09-29 | 3.504 | 2,880,227 | -65,710 | 1.42% | 10,091,474 |
| 2022-09-15 | 2022-09-13 | 3.994 | 2,945,937 | +2,041 | 1.45% | 11,765,298 |
| 2022-09-14 | 2022-09-09 | 3.969 | 2,943,896 | +408 | 1.45% | 11,685,017 |
| 2022-09-13 | 2022-09-08 | 4.269 | 2,943,488 | +4,081 | 1.45% | 12,566,199 |
| 2022-09-09 | 2022-09-07 | 4.103 | 2,939,407 | +113,716 | 1.45% | 12,061,809 |
| 2022-07-13 | 2022-07-11 | 4.078 | 2,825,691 | -1,570 | 1.45% | 11,523,158 |
| 2022-07-11 | 2022-07-07 | 3.951 | 2,827,261 | -8,239 | 1.45% | 11,169,261 |
| 2022-06-28 | 2022-06-24 | 3.772 | 2,835,500 | +7,847 | 1.45% | 10,695,922 |
| 2022-06-23 | 2022-06-21 | 3.874 | 2,827,653 | +13,340 | 1.45% | 10,954,601 |
| 2022-06-21 | 2022-06-17 | 3.874 | 2,814,313 | +2,354 | 1.44% | 10,902,920 |
| 2022-06-17 | 2022-06-15 | 3.874 | 2,811,959 | +392 | 1.44% | 10,893,801 |
| 2022-06-01 | 2022-05-30 | 3.912 | 2,811,567 | -392 | 1.44% | 10,999,772 |
| 2022-05-25 | 2022-05-23 | 4.469 | 2,811,959 | +214,102 | 1.44% | 12,566,479 |
| 2022-05-12 | 2022-05-10 | 4.788 | 2,597,857 | -3,242 | 1.45% | 12,438,932 |
| 2022-04-06 | 2022-04-01 | 4.830 | 2,601,099 | -13,690 | 1.45% | 12,562,754 |
| 2022-03-21 | 2022-03-17 | 4.455 | 2,614,789 | -23,057 | 1.46% | 11,649,048 |
| 2022-03-18 | 2022-03-16 | 4.441 | 2,637,846 | -7,205 | 1.47% | 11,715,158 |
| 2022-03-17 | 2022-03-15 | 4.538 | 2,645,051 | -25,939 | 1.48% | 12,004,126 |
| 2022-03-16 | 2022-03-14 | 4.760 | 2,670,990 | -27,741 | 1.49% | 12,714,964 |
| 2022-03-14 | 2022-03-10 | 4.719 | 2,698,731 | -16,932 | 1.51% | 12,734,657 |
| 2022-03-08 | 2022-03-04 | 4.844 | 2,715,663 | +7,205 | 1.52% | 13,153,764 |
| 2022-03-04 | 2022-03-02 | 4.885 | 2,708,458 | -14,410 | 1.51% | 13,231,635 |
| 2022-02-17 | 2022-02-15 | 4.885 | 2,722,868 | -9,007 | 1.52% | 13,302,032 |
| 2022-02-16 | 2022-02-14 | 4.871 | 2,731,875 | -26,660 | 1.52% | 13,308,119 |
| 2022-02-15 | 2022-02-11 | 4.913 | 2,758,535 | -69,170 | 1.54% | 13,552,846 |
| 2022-02-11 | 2022-02-09 | 4.955 | 2,827,705 | -36,027 | 1.58% | 14,010,417 |
| 2022-02-10 | 2022-02-08 | 4.899 | 2,863,732 | -1,801 | 1.60% | 14,029,940 |
| 2022-02-09 | 2022-02-07 | 4.927 | 2,865,533 | -12,057 | 1.60% | 14,118,303 |
| 2022-02-07 | 2022-01-31 | 4.996 | 2,877,590 | +3 | 1.61% | 14,377,394 |
| 2022-01-24 | 2022-01-20 | 4.982 | 2,877,587 | -81,780 | 1.61% | 14,337,441 |
| 2022-01-11 | 2022-01-07 | 4.941 | 2,959,367 | -16,212 | 1.65% | 14,621,690 |
| 2022-01-10 | 2022-01-06 | 4.899 | 2,975,579 | -1,801 | 1.66% | 14,577,899 |
| 2022-01-07 | 2022-01-05 | 4.844 | 2,977,380 | -2,335 | 1.66% | 14,421,434 |
| 2022-01-04 | 2021-12-31 | 4.871 | 2,979,715 | -1,822 | 1.66% | 14,515,453 |
| 2021-12-30 | 2021-12-28 | 4.871 | 2,981,537 | -7,477 | 1.66% | 14,524,329 |
| 2021-12-29 | 2021-12-24 | 4.941 | 2,989,014 | +4,323 | 1.67% | 14,768,170 |
| 2021-12-23 | 2021-12-21 | 4.927 | 2,984,691 | +4,170 | 1.67% | 14,705,387 |
| 2021-12-22 | 2021-12-20 | 4.941 | 2,980,521 | +7,862 | 1.66% | 14,726,208 |
| 2021-12-21 | 2021-12-17 | 4.941 | 2,972,659 | +210 | 1.66% | 14,687,363 |
| 2021-12-20 | 2021-12-16 | 4.913 | 2,972,449 | -8,189 | 1.66% | 14,603,818 |
| 2021-12-17 | 2021-12-15 | 4.913 | 2,980,638 | -482 | 1.66% | 14,644,051 |
| 2021-12-16 | 2021-12-14 | 5.024 | 2,981,120 | +11,447 | 1.66% | 14,977,412 |
| 2021-12-15 | 2021-12-13 | 4.982 | 2,969,673 | +1,110 | 1.66% | 14,796,256 |
| 2021-12-13 | 2021-12-09 | 4.927 | 2,968,563 | -19,139 | 1.66% | 14,625,926 |
| 2021-12-10 | 2021-12-08 | 4.969 | 2,987,702 | -1,972 | 1.67% | 14,844,619 |
| 2021-12-09 | 2021-12-07 | 4.899 | 2,989,674 | -2,161 | 1.67% | 14,646,953 |
| 2021-12-08 | 2021-12-06 | 4.885 | 2,991,835 | -291 | 1.67% | 14,616,017 |
| 2021-12-03 | 2021-12-01 | 4.899 | 2,992,126 | +33,872 | 1.67% | 14,658,966 |
| 2021-12-01 | 2021-11-29 | 4.996 | 2,958,254 | +21,976 | 1.65% | 14,780,418 |
| 2021-11-30 | 2021-11-26 | 4.955 | 2,936,278 | +24,138 | 1.64% | 14,548,363 |
| 2021-11-23 | 2021-11-19 | 4.996 | 2,912,140 | +23,417 | 1.63% | 14,550,017 |
| 2021-11-22 | 2021-11-18 | 4.996 | 2,888,723 | -533 | 1.61% | 14,433,018 |
| 2021-11-15 | 2021-11-11 | 4.996 | 2,889,256 | +144,106 | 1.61% | 14,435,681 |
| 2021-10-19 | 2021-10-15 | 5.191 | 2,745,150 | +31,343 | 1.53% | 14,249,067 |
| 2021-10-12 | 2021-10-08 | 5.093 | 2,713,807 | -9,007 | 1.51% | 13,822,728 |
| 2021-10-08 | 2021-10-06 | 4.927 | 2,722,814 | +30,998 | 1.52% | 13,415,136 |
| 2021-10-07 | 2021-10-05 | 4.913 | 2,691,816 | +1,830 | 1.50% | 13,225,052 |
| 2021-10-05 | 2021-09-30 | 4.899 | 2,689,986 | +7,206 | 1.50% | 13,178,727 |
| 2021-10-04 | 2021-09-29 | 4.871 | 2,682,780 | +26,299 | 1.50% | 13,068,957 |
| 2021-09-28 | 2021-09-24 | 4.899 | 2,656,481 | -1,742 | 1.48% | 13,014,580 |
| 2021-09-24 | 2021-09-21 | 4.913 | 2,658,223 | +5,404 | 1.48% | 13,060,007 |
| 2021-09-21 | 2021-09-17 | 4.955 | 2,652,819 | -89,706 | 1.48% | 13,143,910 |
| 2021-09-20 | 2021-09-16 | 4.941 | 2,742,525 | +2,161 | 1.53% | 13,550,313 |
| 2021-09-17 | 2021-09-15 | 5.010 | 2,740,364 | +1,441 | 1.53% | 13,729,800 |
| 2021-09-08 | 2021-09-06 | 5.066 | 2,738,923 | -2,882 | 1.53% | 13,874,631 |
| 2021-09-03 | 2021-09-01 | 5.024 | 2,741,805 | +10,448 | 1.53% | 13,775,072 |
| 2021-09-02 | 2021-08-31 | 4.927 | 2,731,357 | -1,659 | 1.52% | 13,457,227 |
| 2021-08-31 | 2021-08-27 | 5.080 | 2,733,016 | -31,704 | 1.53% | 13,882,638 |
| 2021-08-27 | 2021-08-25 | 4.996 | 2,764,720 | -1,441 | 1.54% | 13,813,458 |
| 2021-08-23 | 2021-08-19 | 4.802 | 2,766,161 | -73,854 | 1.54% | 13,283,187 |
| 2021-08-20 | 2021-08-18 | 4.802 | 2,840,015 | -31,589 | 1.58% | 13,637,836 |
| 2021-08-17 | 2021-08-13 | 4.955 | 2,871,604 | -38,909 | 1.60% | 14,227,923 |
| 2021-08-16 | 2021-08-12 | 4.816 | 2,910,513 | -41,430 | 1.62% | 14,016,764 |
| 2021-08-12 | 2021-08-10 | 4.913 | 2,951,943 | +10,447 | 1.65% | 14,503,071 |
| 2021-08-09 | 2021-08-05 | 5.038 | 2,941,496 | +1,988 | 1.64% | 14,819,161 |
| 2021-07-29 | 2021-07-27 | 4.955 | 2,939,508 | +10,087 | 1.64% | 14,564,367 |
| 2021-07-28 | 2021-07-26 | 5.066 | 2,929,421 | +51,158 | 1.63% | 14,839,641 |
| 2021-07-08 | 2021-07-06 | 5.218 | 2,878,263 | -1,659 | 1.61% | 15,019,901 |
| 2021-06-21 | 2021-06-17 | 5.218 | 2,879,922 | +50,077 | 1.61% | 15,028,558 |
| 2021-06-04 | 2021-06-02 | 5.468 | 2,829,845 | -9,367 | 1.58% | 15,474,179 |
| 2021-05-25 | 2021-05-21 | 5.792 | 2,839,212 | +138,288 | 1.58% | 16,444,570 |
| 2021-05-24 | 2021-05-20 | 5.763 | 2,700,924 | +4,112 | 1.58% | 15,564,804 |
| 2021-05-17 | 2021-05-13 | 5.719 | 2,696,812 | +2,057 | 1.58% | 15,423,074 |
| 2021-05-10 | 2021-05-06 | 5.734 | 2,694,755 | -343 | 1.58% | 15,450,624 |
| 2021-05-07 | 2021-05-05 | 5.719 | 2,695,098 | -685 | 1.58% | 15,413,271 |
| 2021-05-05 | 2021-05-03 | 5.777 | 2,695,783 | +342 | 1.58% | 15,574,507 |
| 2021-04-26 | 2021-04-22 | 5.748 | 2,695,441 | -24,333 | 1.58% | 15,493,882 |
| 2021-04-22 | 2021-04-20 | 5.748 | 2,719,774 | -721 | 1.60% | 15,633,753 |
| 2021-04-12 | 2021-04-08 | 5.763 | 2,720,495 | -4,515 | 1.60% | 15,677,587 |
| 2021-04-08 | 2021-04-01 | 5.865 | 2,725,010 | -1,028 | 1.60% | 15,981,898 |
| 2021-04-07 | 2021-03-31 | 5.865 | 2,726,038 | -9,597 | 1.60% | 15,987,927 |
| 2021-03-31 | 2021-03-29 | 5.952 | 2,735,635 | -35,985 | 1.60% | 16,283,678 |
| 2021-03-29 | 2021-03-25 | 6.069 | 2,771,620 | +6,854 | 1.63% | 16,821,364 |
| 2021-03-24 | 2021-03-22 | 6.128 | 2,764,766 | -3,427 | 1.62% | 16,941,110 |
| 2021-03-23 | 2021-03-19 | 6.128 | 2,768,193 | -133 | 1.62% | 16,962,109 |
| 2021-03-22 | 2021-03-18 | 6.040 | 2,768,326 | +685 | 1.62% | 16,720,597 |
| 2021-03-16 | 2021-03-12 | 6.055 | 2,767,641 | -32,901 | 1.62% | 16,756,837 |
| 2021-03-11 | 2021-03-09 | 5.982 | 2,800,542 | -39,780 | 1.64% | 16,751,749 |
| 2021-03-10 | 2021-03-08 | 6.142 | 2,840,322 | +3,084 | 1.67% | 17,445,518 |
| 2021-03-08 | 2021-03-04 | 6.128 | 2,837,238 | -685 | 1.66% | 17,385,183 |
| 2021-03-05 | 2021-03-03 | 6.098 | 2,837,923 | -4,311 | 1.66% | 17,306,573 |
| 2021-02-23 | 2021-02-19 | 6.186 | 2,842,234 | -2,056 | 1.67% | 17,581,660 |
| 2021-02-16 | 2021-02-09 | 6.098 | 2,844,290 | -6,855 | 1.67% | 17,345,401 |
| 2021-02-10 | 2021-02-08 | 6.055 | 2,851,145 | -9,063 | 1.67% | 17,262,417 |
| 2021-02-08 | 2021-02-04 | 6.186 | 2,860,208 | -686 | 1.68% | 17,692,845 |
| 2021-02-05 | 2021-02-03 | 6.069 | 2,860,894 | -17 | 1.68% | 17,363,181 |
| 2021-01-28 | 2021-01-26 | 6.288 | 2,860,911 | +1,028 | 1.68% | 17,989,364 |
| 2021-01-27 | 2021-01-25 | 6.128 | 2,859,883 | -231 | 1.68% | 17,523,940 |
| 2021-01-26 | 2021-01-22 | 6.346 | 2,860,114 | +604 | 1.68% | 18,151,261 |
| 2021-01-25 | 2021-01-21 | 6.361 | 2,859,510 | -2,057 | 1.68% | 18,189,146 |
| 2021-01-22 | 2021-01-20 | 6.390 | 2,861,567 | +4,495 | 1.68% | 18,285,727 |
| 2021-01-21 | 2021-01-19 | 6.259 | 2,857,072 | -5,483 | 1.68% | 17,881,859 |
| 2021-01-08 | 2021-01-06 | 6.244 | 2,862,555 | -343 | 1.68% | 17,874,414 |
| 2021-01-04 | 2020-12-29 | 6.186 | 2,862,898 | +12,338 | 1.68% | 17,709,485 |
| 2020-12-30 | 2020-12-28 | 6.128 | 2,850,560 | +25,704 | 1.67% | 17,466,813 |
| 2020-12-29 | 2020-12-24 | 6.200 | 2,824,856 | +7,379 | 1.66% | 17,515,375 |
| 2020-12-22 | 2020-12-18 | 6.419 | 2,817,477 | -1,028 | 1.65% | 18,086,197 |
| 2020-12-18 | 2020-12-16 | 6.419 | 2,818,505 | -1,853 | 1.65% | 18,092,796 |
| 2020-12-17 | 2020-12-15 | 6.521 | 2,820,358 | +27,074 | 1.65% | 18,392,720 |
| 2020-12-16 | 2020-12-14 | 6.521 | 2,793,284 | +32,216 | 1.64% | 18,216,159 |
| 2020-12-09 | 2020-12-07 | 6.244 | 2,761,068 | +14,737 | 1.62% | 17,240,707 |
| 2020-12-08 | 2020-12-04 | 6.244 | 2,746,331 | -2,399 | 1.61% | 17,148,686 |
| 2020-12-07 | 2020-12-03 | 6.244 | 2,748,730 | -162 | 1.61% | 17,163,666 |
| 2020-12-04 | 2020-12-02 | 6.288 | 2,748,892 | +1,029 | 1.61% | 17,284,991 |
| 2020-12-03 | 2020-12-01 | 6.244 | 2,747,863 | +678 | 1.61% | 17,158,252 |
| 2020-12-02 | 2020-11-30 | 6.244 | 2,747,185 | +18,850 | 1.61% | 17,154,019 |
| 2020-11-25 | 2020-11-23 | 6.025 | 2,728,335 | +22,276 | 1.60% | 16,439,248 |
| 2020-11-19 | 2020-11-17 | 6.186 | 2,706,059 | +48,323 | 1.59% | 16,739,301 |
| 2020-11-13 | 2020-11-11 | 5.938 | 2,657,736 | +70,214 | 1.56% | 15,781,215 |
| 2020-11-04 | 2020-11-02 | 5.471 | 2,587,522 | +8,568 | 1.52% | 14,156,292 |
| 2020-10-30 | 2020-10-28 | 5.588 | 2,578,954 | +1,964 | 1.51% | 14,410,418 |
| 2020-10-29 | 2020-10-27 | 5.486 | 2,576,990 | +5,141 | 1.51% | 14,136,268 |
| 2020-10-28 | 2020-10-23 | 5.661 | 2,571,849 | +5,483 | 1.51% | 14,558,324 |
| 2020-10-27 | 2020-10-22 | 5.661 | 2,566,366 | -287,197 | 1.51% | 14,527,287 |
| 2020-10-22 | 2020-10-20 | 5.544 | 2,853,563 | +2,832 | 1.67% | 15,819,956 |
| 2020-10-20 | 2020-10-16 | 5.661 | 2,850,731 | -3,770 | 1.67% | 16,136,976 |
| 2020-10-19 | 2020-10-15 | 5.661 | 2,854,501 | -1,028 | 1.67% | 16,158,317 |
| 2020-10-16 | 2020-10-14 | 5.617 | 2,855,529 | -1,307 | 1.68% | 16,039,156 |
| 2020-10-12 | 2020-10-08 | 5.675 | 2,856,836 | +343 | 1.68% | 16,213,214 |
| 2020-09-30 | 2020-09-28 | 5.515 | 2,856,493 | -2,039 | 1.68% | 15,752,851 |
| 2020-09-04 | 2020-09-02 | 5.777 | 2,858,532 | -686 | 1.68% | 16,514,767 |
| 2020-08-27 | 2020-08-25 | 5.865 | 2,859,218 | -1,976 | 1.68% | 16,769,014 |
| 2020-08-20 | 2020-08-18 | 5.909 | 2,861,194 | -1,713 | 1.68% | 16,905,831 |
| 2020-08-05 | 2020-08-03 | 6.011 | 2,862,907 | +685 | 1.68% | 17,208,327 |
| 2020-07-28 | 2020-07-24 | 5.996 | 2,862,222 | -1,894 | 1.68% | 17,162,452 |
| 2020-07-27 | 2020-07-23 | 5.996 | 2,864,116 | -3,007 | 1.68% | 17,173,809 |
| 2020-07-24 | 2020-07-22 | 6.098 | 2,867,123 | -14,704 | 1.68% | 17,484,644 |
| 2020-07-21 | 2020-07-17 | 6.259 | 2,881,827 | -1,713 | 1.69% | 18,036,796 |
| 2020-07-17 | 2020-07-15 | 6.317 | 2,883,540 | -1,371 | 1.69% | 18,215,793 |
| 2020-07-16 | 2020-07-14 | 6.288 | 2,884,911 | -155 | 1.69% | 18,140,276 |
| 2020-07-15 | 2020-07-13 | 6.288 | 2,885,066 | -1,949 | 1.69% | 18,141,251 |
| 2020-07-13 | 2020-07-09 | 6.376 | 2,887,015 | -1,953 | 1.69% | 18,406,223 |
| 2020-07-10 | 2020-07-08 | 6.317 | 2,888,968 | +342 | 1.69% | 18,250,082 |
| 2020-07-09 | 2020-07-07 | 6.259 | 2,888,626 | -1,939 | 1.69% | 18,079,350 |
| 2020-07-08 | 2020-07-06 | 6.390 | 2,890,565 | +17,136 | 1.70% | 18,471,027 |
| 2020-06-30 | 2020-06-26 | 6.171 | 2,873,429 | -5,544 | 1.69% | 17,732,707 |
| 2020-06-29 | 2020-06-24 | 6.259 | 2,878,973 | -1,714 | 1.69% | 18,018,934 |
| 2020-06-24 | 2020-06-22 | 6.215 | 2,880,687 | -1,901 | 1.69% | 17,903,580 |
| 2020-06-17 | 2020-06-15 | 6.171 | 2,882,588 | -11,309 | 1.69% | 17,789,230 |
| 2020-06-16 | 2020-06-12 | 6.259 | 2,893,897 | -10,166 | 1.70% | 18,112,340 |
| 2020-06-15 | 2020-06-11 | 6.259 | 2,904,063 | -16,369 | 1.70% | 18,175,967 |
| 2020-06-11 | 2020-06-09 | 6.288 | 2,920,432 | -15,675 | 1.71% | 18,363,631 |
| 2020-06-01 | 2020-05-28 | 6.346 | 2,936,107 | +3,427 | 1.72% | 18,633,538 |
| 2020-05-29 | 2020-05-27 | 6.288 | 2,932,680 | -1,891 | 1.72% | 18,440,647 |
| 2020-05-27 | 2020-05-25 | 6.317 | 2,934,571 | +6,854 | 1.72% | 18,538,164 |
| 2020-05-25 | 2020-05-21 | 7.093 | 2,927,717 | +181,623 | 1.72% | 20,765,466 |
| 2020-05-20 | 2020-05-18 | 7.015 | 2,746,094 | -9,741 | 1.72% | 19,263,699 |
| 2020-05-19 | 2020-05-15 | 7.124 | 2,755,835 | -5,144 | 1.72% | 19,632,086 |
| 2020-05-12 | 2020-05-08 | 7.077 | 2,760,979 | -202 | 1.73% | 19,539,896 |
| 2020-04-22 | 2020-04-20 | 6.688 | 2,761,181 | -4,259 | 1.73% | 18,467,627 |
| 2020-04-16 | 2020-04-14 | 6.688 | 2,765,440 | +5,143 | 1.73% | 18,496,112 |
| 2020-04-06 | 2020-04-02 | 6.471 | 2,760,297 | +57,219 | 1.73% | 17,860,635 |
| 2020-04-03 | 2020-04-01 | 6.517 | 2,703,078 | -256 | 1.69% | 17,616,529 |
| 2020-04-01 | 2020-03-30 | 6.875 | 2,703,334 | -12,859 | 1.69% | 18,585,306 |
| 2020-03-31 | 2020-03-27 | 6.922 | 2,716,193 | +12,859 | 1.70% | 18,800,456 |
| 2020-03-27 | 2020-03-25 | 6.797 | 2,703,334 | -3,215 | 1.69% | 18,375,065 |
| 2020-03-24 | 2020-03-20 | 6.611 | 2,706,549 | -19,287 | 1.69% | 17,891,740 |
| 2020-03-23 | 2020-03-19 | 6.408 | 2,725,836 | +46,289 | 1.70% | 17,468,061 |
| 2020-03-19 | 2020-03-17 | 6.611 | 2,679,547 | +91,294 | 1.68% | 17,713,242 |
| 2020-03-12 | 2020-03-10 | 7.030 | 2,588,253 | +964 | 1.62% | 18,196,712 |
| 2020-03-09 | 2020-03-05 | 7.170 | 2,587,289 | +93,866 | 1.62% | 18,552,123 |
| 2020-03-05 | 2020-03-03 | 7.233 | 2,493,423 | +3,857 | 1.56% | 18,034,191 |
| 2020-03-04 | 2020-03-02 | 7.202 | 2,489,566 | -16,073 | 1.56% | 17,928,848 |
| 2020-03-03 | 2020-02-28 | 7.108 | 2,505,639 | +91,616 | 1.57% | 17,810,760 |
| 2020-02-28 | 2020-02-26 | 7.248 | 2,414,023 | +27,211 | 1.51% | 17,497,462 |
| 2020-02-24 | 2020-02-20 | 7.357 | 2,386,812 | +16,073 | 1.49% | 17,560,105 |
| 2020-02-21 | 2020-02-19 | 7.373 | 2,370,739 | -643 | 1.48% | 17,478,729 |
| 2020-02-20 | 2020-02-18 | 7.248 | 2,371,382 | -508 | 1.48% | 17,188,390 |
| 2020-02-19 | 2020-02-17 | 7.248 | 2,371,890 | +2,340 | 1.48% | 17,192,072 |
| 2020-02-18 | 2020-02-14 | 7.279 | 2,369,550 | -22,734 | 1.48% | 17,248,824 |
| 2020-02-17 | 2020-02-13 | 7.310 | 2,392,284 | +40,504 | 1.50% | 17,488,733 |
| 2020-02-12 | 2020-02-10 | 7.357 | 2,351,780 | -2,251 | 1.47% | 17,302,370 |
| 2020-02-11 | 2020-02-07 | 7.373 | 2,354,031 | -1,825 | 1.47% | 17,355,546 |
| 2020-02-04 | 2020-01-31 | 7.326 | 2,355,856 | +28,931 | 1.47% | 17,259,070 |
| 2020-02-03 | 2020-01-30 | 7.342 | 2,326,925 | +119,384 | 1.46% | 17,083,314 |
| 2020-01-23 | 2020-01-21 | 7.637 | 2,207,541 | -18,644 | 1.38% | 16,859,241 |
| 2020-01-22 | 2020-01-20 | 7.808 | 2,226,185 | -965 | 1.39% | 17,382,519 |
| 2020-01-21 | 2020-01-17 | 7.933 | 2,227,150 | -14,093 | 1.39% | 17,667,187 |
| 2020-01-20 | 2020-01-16 | 7.746 | 2,241,243 | -12,858 | 1.40% | 17,360,652 |
| 2020-01-17 | 2020-01-15 | 7.995 | 2,254,101 | -322 | 1.41% | 18,021,222 |
| 2020-01-16 | 2020-01-14 | 7.964 | 2,254,423 | +5,465 | 1.41% | 17,953,665 |
| 2020-01-14 | 2020-01-10 | 10.524 | 2,248,958 | +1,286 | 1.41% | 23,667,849 |
| 2020-01-13 | 2020-01-09 | 10.296 | 2,247,672 | +251,133 | 1.41% | 23,142,658 |
| 2020-01-10 | 2020-01-08 | 10.086 | 1,996,539 | -20,200 | 1.41% | 20,137,394 |
| 2020-01-09 | 2020-01-07 | 10.069 | 2,016,739 | -1,356 | 1.42% | 20,305,819 |
| 2020-01-08 | 2020-01-06 | 10.139 | 2,018,095 | -1,143 | 1.42% | 20,460,825 |
| 2020-01-07 | 2020-01-03 | 9.981 | 2,019,238 | -126,528 | 1.42% | 20,154,190 |
| 2020-01-06 | 2020-01-02 | 10.191 | 2,145,766 | -104,507 | 1.51% | 21,867,962 |
| 2020-01-03 | 2019-12-31 | 10.069 | 2,250,273 | -80,354 | 1.58% | 22,657,189 |
| 2020-01-02 | 2019-12-27 | 9.683 | 2,330,627 | -171,895 | 1.64% | 22,568,406 |
| 2019-12-30 | 2019-12-24 | 9.053 | 2,502,522 | -58,250 | 1.76% | 22,655,384 |
| 2019-12-27 | 2019-12-20 | 8.388 | 2,560,772 | -8,924 | 1.80% | 21,478,770 |
| 2019-12-23 | 2019-12-19 | 8.458 | 2,569,696 | -1,999 | 1.81% | 21,733,609 |
| 2019-12-16 | 2019-12-12 | 8.318 | 2,571,695 | -18,274 | 1.81% | 21,390,259 |
| 2019-12-09 | 2019-12-05 | 8.353 | 2,589,969 | -29,125 | 1.82% | 21,632,959 |
| 2019-12-04 | 2019-12-02 | 8.300 | 2,619,094 | -15,705 | 1.84% | 21,738,642 |
| 2019-11-29 | 2019-11-27 | 8.230 | 2,634,799 | -34,012 | 1.86% | 21,684,446 |
| 2019-11-21 | 2019-11-19 | 8.230 | 2,668,811 | -1,815 | 1.88% | 21,964,365 |
| 2019-11-15 | 2019-11-13 | 8.248 | 2,670,626 | -1,714 | 1.88% | 22,026,067 |
| 2019-11-14 | 2019-11-12 | 8.318 | 2,672,340 | +3,284 | 1.88% | 22,227,381 |
| 2019-11-12 | 2019-11-08 | 8.248 | 2,669,056 | -1,782 | 1.88% | 22,013,118 |
| 2019-11-08 | 2019-11-06 | 8.265 | 2,670,838 | -2,316 | 1.88% | 22,074,584 |
| 2019-10-31 | 2019-10-29 | 8.230 | 2,673,154 | -42 | 1.88% | 22,000,108 |
| 2019-10-23 | 2019-10-21 | 8.230 | 2,673,196 | -1,857 | 1.88% | 22,000,454 |
| 2019-10-22 | 2019-10-18 | 8.300 | 2,675,053 | -1,713 | 1.88% | 22,203,105 |
| 2019-10-21 | 2019-10-17 | 8.265 | 2,676,766 | -68 | 1.88% | 22,123,579 |
| 2019-10-10 | 2019-10-08 | 8.230 | 2,676,834 | -4,569 | 1.88% | 22,030,394 |
| 2019-09-25 | 2019-09-23 | 8.177 | 2,681,403 | -115 | 1.89% | 21,927,138 |
| 2019-09-20 | 2019-09-18 | 8.248 | 2,681,518 | -3,596 | 1.89% | 22,115,899 |
| 2019-09-12 | 2019-09-10 | 7.985 | 2,685,114 | +544 | 1.89% | 21,440,285 |
| 2019-09-11 | 2019-09-09 | 8.002 | 2,684,570 | +286 | 1.89% | 21,482,950 |
| 2019-08-29 | 2019-08-27 | 7.705 | 2,684,284 | -1,829 | 1.89% | 20,681,599 |
| 2019-08-27 | 2019-08-23 | 7.845 | 2,686,113 | -571 | 1.89% | 21,071,976 |
| 2019-08-26 | 2019-08-22 | 7.862 | 2,686,684 | -1,333 | 1.89% | 21,123,501 |
| 2019-08-22 | 2019-08-20 | 7.792 | 2,688,017 | -653 | 1.89% | 20,945,706 |
| 2019-08-21 | 2019-08-19 | 7.827 | 2,688,670 | -1,857 | 1.89% | 21,044,955 |
| 2019-08-20 | 2019-08-16 | 7.827 | 2,690,527 | -2,214 | 1.89% | 21,059,490 |
| 2019-08-16 | 2019-08-14 | 7.845 | 2,692,741 | -1,428 | 1.90% | 21,123,972 |
| 2019-08-15 | 2019-08-13 | 7.880 | 2,694,169 | +1,807 | 1.90% | 21,229,527 |
| 2019-08-13 | 2019-08-09 | 7.967 | 2,692,362 | +571 | 1.90% | 21,451,014 |
| 2019-08-12 | 2019-08-08 | 7.915 | 2,691,791 | -4,995 | 1.90% | 21,305,059 |
| 2019-08-09 | 2019-08-07 | 7.792 | 2,696,786 | -1,192 | 1.90% | 21,014,036 |
| 2019-08-08 | 2019-08-06 | 7.827 | 2,697,978 | -652 | 1.90% | 21,117,811 |
| 2019-08-07 | 2019-08-05 | 7.897 | 2,698,630 | -3,361 | 1.90% | 21,311,934 |
| 2019-08-06 | 2019-08-02 | 8.213 | 2,701,991 | -1,913 | 1.90% | 22,190,123 |
| 2019-08-02 | 2019-07-31 | 8.160 | 2,703,904 | -6,567 | 1.90% | 22,063,792 |
| 2019-07-29 | 2019-07-25 | 8.283 | 2,710,471 | -10,565 | 1.91% | 22,449,614 |
| 2019-07-26 | 2019-07-24 | 8.405 | 2,721,036 | -571 | 1.92% | 22,870,650 |
| 2019-07-25 | 2019-07-23 | 8.300 | 2,721,607 | +1,107 | 1.92% | 22,589,506 |
| 2019-07-19 | 2019-07-17 | 8.318 | 2,720,500 | -1,906 | 1.92% | 22,627,955 |
| 2019-07-11 | 2019-07-09 | 8.177 | 2,722,406 | -45,687 | 1.92% | 22,262,439 |
| 2019-07-09 | 2019-07-05 | 8.475 | 2,768,093 | -285 | 1.95% | 23,460,054 |
| 2019-07-08 | 2019-07-04 | 8.563 | 2,768,378 | -269 | 1.95% | 23,704,851 |
| 2019-07-05 | 2019-07-03 | 8.493 | 2,768,647 | -3,427 | 1.95% | 23,513,231 |
| 2019-07-02 | 2019-06-27 | 8.510 | 2,772,074 | +1,916 | 1.95% | 23,590,876 |
| 2019-06-28 | 2019-06-26 | 8.510 | 2,770,158 | -2,284 | 1.95% | 23,574,570 |
| 2019-06-27 | 2019-06-25 | 8.388 | 2,772,442 | -10,279 | 1.95% | 23,254,176 |
| 2019-06-25 | 2019-06-21 | 8.195 | 2,782,721 | -45,214 | 1.96% | 22,804,392 |
| 2019-06-24 | 2019-06-20 | 8.177 | 2,827,935 | -8,281 | 1.99% | 23,125,401 |
| 2019-06-21 | 2019-06-19 | 8.177 | 2,836,216 | +571 | 2.00% | 23,193,119 |
| 2019-06-20 | 2019-06-18 | 8.002 | 2,835,645 | -83,092 | 2.00% | 22,691,909 |
| 2019-06-19 | 2019-06-17 | 8.248 | 2,918,737 | +1,142 | 2.05% | 24,072,370 |
| 2019-06-17 | 2019-06-13 | 8.230 | 2,917,595 | +18,275 | 2.05% | 24,011,862 |
| 2019-06-14 | 2019-06-12 | 8.213 | 2,899,320 | +3,063 | 2.04% | 23,810,689 |
| 2019-06-04 | 2019-05-31 | 8.755 | 2,896,257 | -10,280 | 2.04% | 25,357,713 |
| 2019-06-03 | 2019-05-30 | 8.825 | 2,906,537 | -1,849 | 2.05% | 25,651,299 |
| 2019-05-30 | 2019-05-28 | 8.738 | 2,908,386 | -431 | 2.05% | 25,412,978 |
| 2019-05-29 | 2019-05-27 | 8.528 | 2,908,817 | -15,376 | 2.05% | 24,805,520 |
| 2019-05-28 | 2019-05-24 | 10.544 | 2,924,193 | -15,489 | 2.06% | 30,832,483 |
| 2019-05-27 | 2019-05-23 | 10.757 | 2,939,682 | +278,973 | 2.07% | 31,621,402 |
| 2019-05-24 | 2019-05-22 | 10.912 | 2,660,709 | -26,361 | 2.07% | 29,032,368 |
| 2019-05-23 | 2019-05-21 | 10.757 | 2,687,070 | -2,067 | 2.09% | 28,904,119 |
| 2019-05-21 | 2019-05-17 | 10.757 | 2,689,137 | -1,653 | 2.09% | 28,926,354 |
| 2019-05-16 | 2019-05-14 | 10.912 | 2,690,790 | -1,717 | 2.09% | 29,360,597 |
| 2019-05-15 | 2019-05-10 | 11.028 | 2,692,507 | -3,295 | 2.09% | 29,691,878 |
| 2019-05-10 | 2019-05-08 | 10.950 | 2,695,802 | -20,417 | 2.10% | 29,519,595 |
| 2019-05-07 | 2019-05-03 | 10.505 | 2,716,219 | +1,292 | 2.11% | 28,534,521 |
| 2019-05-06 | 2019-05-02 | 10.389 | 2,714,927 | -25,687 | 2.11% | 28,205,799 |
| 2019-05-03 | 2019-04-30 | 10.563 | 2,740,614 | -6,381 | 2.13% | 28,949,861 |
| 2019-05-02 | 2019-04-29 | 10.505 | 2,746,995 | -218 | 2.14% | 28,857,830 |
| 2019-04-30 | 2019-04-26 | 10.409 | 2,747,213 | -3,255 | 2.14% | 28,594,373 |
| 2019-04-29 | 2019-04-25 | 10.409 | 2,750,468 | -2,326 | 2.14% | 28,628,253 |
| 2019-04-25 | 2019-04-23 | 10.350 | 2,752,794 | -3,411 | 2.14% | 28,492,691 |
| 2019-04-24 | 2019-04-18 | 10.428 | 2,756,205 | -1,736 | 2.14% | 28,741,290 |
| 2019-04-23 | 2019-04-17 | 10.312 | 2,757,941 | -18,608 | 2.15% | 28,439,251 |
| 2019-04-18 | 2019-04-16 | 10.331 | 2,776,549 | -6,769 | 2.16% | 28,684,849 |
| 2019-04-17 | 2019-04-15 | 10.292 | 2,783,318 | -35,148 | 2.17% | 28,647,085 |
| 2019-04-12 | 2019-04-10 | 10.157 | 2,818,466 | -3,472 | 2.19% | 28,627,147 |
| 2019-04-10 | 2019-04-08 | 9.983 | 2,821,938 | -35,924 | 2.20% | 28,171,057 |
| 2019-04-09 | 2019-04-04 | 10.022 | 2,857,862 | +5,944 | 2.22% | 28,640,262 |
| 2019-04-08 | 2019-04-03 | 10.099 | 2,851,918 | -6,857 | 2.22% | 28,801,394 |
| 2019-04-04 | 2019-04-02 | 10.060 | 2,858,775 | +7,753 | 2.22% | 28,760,027 |
| 2019-03-28 | 2019-03-26 | 10.389 | 2,851,022 | -1,625 | 2.22% | 29,619,712 |
| 2019-03-26 | 2019-03-22 | 10.467 | 2,852,647 | -517 | 2.22% | 29,857,351 |
| 2019-03-25 | 2019-03-21 | 10.544 | 2,853,164 | -2,026 | 2.22% | 30,083,559 |
| 2019-03-21 | 2019-03-19 | 10.176 | 2,855,190 | -725 | 2.22% | 29,055,391 |
| 2019-03-20 | 2019-03-18 | 10.157 | 2,855,915 | +517 | 2.22% | 29,007,517 |
| 2019-03-14 | 2019-03-12 | 10.350 | 2,855,398 | +15,507 | 2.22% | 29,554,690 |
| 2019-03-13 | 2019-03-11 | 10.428 | 2,839,891 | +516 | 2.21% | 29,613,955 |
| 2019-03-12 | 2019-03-08 | 10.350 | 2,839,375 | +19,384 | 2.21% | 29,388,844 |
| 2019-03-11 | 2019-03-07 | 10.350 | 2,819,991 | +11,153 | 2.19% | 29,188,211 |
| 2019-03-07 | 2019-03-05 | 10.234 | 2,808,838 | +21,709 | 2.18% | 28,746,722 |
| 2019-03-01 | 2019-02-27 | 9.983 | 2,787,129 | +4,135 | 2.17% | 27,823,563 |
| 2019-02-27 | 2019-02-25 | 10.157 | 2,782,994 | -6,202 | 2.16% | 28,266,858 |
| 2019-02-26 | 2019-02-22 | 10.196 | 2,789,196 | -10,338 | 2.17% | 28,437,775 |
| 2019-02-25 | 2019-02-21 | 9.925 | 2,799,534 | +6,081 | 2.18% | 27,784,916 |
| 2019-02-22 | 2019-02-20 | 9.673 | 2,793,453 | +39,800 | 2.17% | 27,021,991 |
| 2019-02-19 | 2019-02-15 | 9.480 | 2,753,653 | +10,338 | 2.14% | 26,104,253 |
| 2019-02-15 | 2019-02-13 | 9.635 | 2,743,315 | -34,373 | 2.13% | 26,430,842 |
| 2019-02-14 | 2019-02-12 | 9.402 | 2,777,688 | -26,619 | 2.16% | 26,117,145 |
| 2019-02-13 | 2019-02-11 | 9.480 | 2,804,307 | -20,417 | 2.18% | 26,584,446 |
| 2019-02-08 | 2019-01-31 | 9.170 | 2,824,724 | -24,294 | 2.20% | 25,903,612 |
| 2019-01-30 | 2019-01-28 | 9.267 | 2,849,018 | -2,584 | 2.22% | 26,401,991 |
| 2019-01-23 | 2019-01-21 | 9.074 | 2,851,602 | -1,424 | 2.22% | 25,874,247 |
| 2019-01-22 | 2019-01-18 | 8.958 | 2,853,026 | +77,791 | 2.22% | 25,555,989 |
| 2019-01-17 | 2019-01-15 | 9.248 | 2,775,235 | -10,338 | 2.16% | 25,664,549 |
| 2019-01-16 | 2019-01-14 | 9.248 | 2,785,573 | -3,877 | 2.17% | 25,760,151 |
| 2019-01-09 | 2019-01-07 | 8.899 | 2,789,450 | +3,360 | 2.17% | 24,824,607 |
| 2019-01-08 | 2019-01-04 | 8.822 | 2,786,090 | -5,427 | 2.17% | 24,579,099 |
| 2019-01-03 | 2018-12-31 | 8.977 | 2,791,517 | -1,446 | 2.17% | 25,059,028 |
| 2018-12-28 | 2018-12-24 | 8.764 | 2,792,963 | -15,473 | 2.17% | 24,477,629 |
| 2018-12-27 | 2018-12-20 | 8.841 | 2,808,436 | -1,569 | 2.18% | 24,830,571 |
| 2018-12-21 | 2018-12-19 | 8.783 | 2,810,005 | -30,755 | 2.19% | 24,681,350 |
| 2018-12-20 | 2018-12-18 | 8.861 | 2,840,760 | +2,971 | 2.21% | 25,171,320 |
| 2018-12-19 | 2018-12-17 | 9.035 | 2,837,789 | +37,216 | 2.21% | 25,639,110 |
| 2018-12-17 | 2018-12-13 | 9.035 | 2,800,573 | -1,550 | 2.18% | 25,302,868 |
| 2018-12-13 | 2018-12-11 | 8.977 | 2,802,123 | -259 | 2.18% | 25,154,237 |
| 2018-12-11 | 2018-12-07 | 8.977 | 2,802,382 | -1,485 | 2.18% | 25,156,562 |
| 2018-12-10 | 2018-12-06 | 8.880 | 2,803,867 | -2,843 | 2.18% | 24,898,665 |
| 2018-12-07 | 2018-12-05 | 8.996 | 2,806,710 | -1,398 | 2.18% | 25,249,714 |
| 2018-12-05 | 2018-12-03 | 8.899 | 2,808,108 | -34,372 | 2.18% | 24,990,653 |
| 2018-11-30 | 2018-11-28 | 8.958 | 2,842,480 | -2,843 | 2.21% | 25,461,523 |
| 2018-11-29 | 2018-11-27 | 8.938 | 2,845,323 | -20,159 | 2.21% | 25,431,942 |
| 2018-11-27 | 2018-11-23 | 8.822 | 2,865,482 | +5,944 | 2.23% | 25,279,501 |
| 2018-11-23 | 2018-11-21 | 8.899 | 2,859,538 | -20,675 | 2.22% | 25,448,353 |
| 2018-11-20 | 2018-11-16 | 8.919 | 2,880,213 | -34,115 | 2.24% | 25,688,072 |
| 2018-11-05 | 2018-11-01 | 8.687 | 2,914,328 | +52,464 | 2.27% | 25,315,747 |
| 2018-10-25 | 2018-10-23 | 8.474 | 2,861,864 | +259 | 2.23% | 24,250,968 |
| 2018-10-24 | 2018-10-22 | 8.590 | 2,861,605 | -14,780 | 2.23% | 24,580,948 |
| 2018-10-22 | 2018-10-18 | 8.319 | 2,876,385 | +28,429 | 2.24% | 23,928,829 |
| 2018-10-09 | 2018-10-05 | 8.861 | 2,847,956 | +259 | 2.22% | 25,235,082 |
| 2018-09-14 | 2018-09-12 | 8.764 | 2,847,697 | +4,135 | 2.22% | 24,957,320 |
| 2018-09-11 | 2018-09-07 | 8.899 | 2,843,562 | +3,618 | 2.21% | 25,306,175 |
| 2018-09-10 | 2018-09-06 | 8.938 | 2,839,944 | +1,034 | 2.21% | 25,383,863 |
| 2018-08-31 | 2018-08-29 | 9.635 | 2,838,910 | -1,447 | 2.21% | 27,351,865 |
| 2018-08-22 | 2018-08-20 | 9.170 | 2,840,357 | -2,067 | 2.21% | 26,046,972 |
| 2018-08-21 | 2018-08-17 | 9.054 | 2,842,424 | +46,386 | 2.21% | 25,735,979 |
| 2018-08-20 | 2018-08-16 | 9.074 | 2,796,038 | +1,833 | 2.17% | 25,370,083 |
| 2018-08-16 | 2018-08-14 | 9.383 | 2,794,205 | -7,298 | 2.17% | 26,218,387 |
| 2018-08-15 | 2018-08-13 | 9.422 | 2,801,503 | -4,432 | 2.18% | 26,395,265 |
| 2018-08-14 | 2018-08-10 | 9.635 | 2,805,935 | +122 | 2.18% | 27,034,162 |
| 2018-08-13 | 2018-08-09 | 9.615 | 2,805,813 | -3,494 | 2.18% | 26,978,704 |
| 2018-08-09 | 2018-08-07 | 9.654 | 2,809,307 | -4,456 | 2.19% | 27,121,001 |
| 2018-08-08 | 2018-08-06 | 9.712 | 2,813,763 | +48,587 | 2.19% | 27,327,330 |
| 2018-08-07 | 2018-08-03 | 9.712 | 2,765,176 | +1,094 | 2.15% | 26,855,452 |
| 2018-08-06 | 2018-08-02 | 9.751 | 2,764,082 | -36,440 | 2.15% | 26,951,779 |
| 2018-08-02 | 2018-07-31 | 9.789 | 2,800,522 | +19,772 | 2.18% | 27,415,456 |
| 2018-08-01 | 2018-07-30 | 9.809 | 2,780,750 | +26,554 | 2.16% | 27,275,698 |
| 2018-07-31 | 2018-07-27 | 9.731 | 2,754,196 | +24,210 | 2.14% | 26,802,099 |
| 2018-07-30 | 2018-07-26 | 9.751 | 2,729,986 | +30,195 | 2.12% | 26,619,318 |
| 2018-07-27 | 2018-07-25 | 9.809 | 2,699,791 | -1,070 | 2.10% | 26,481,591 |
| 2018-07-25 | 2018-07-23 | 9.770 | 2,700,861 | +237 | 2.10% | 26,387,581 |
| 2018-07-24 | 2018-07-20 | 9.751 | 2,700,624 | -3,385 | 2.10% | 26,333,018 |
| 2018-07-23 | 2018-07-19 | 9.577 | 2,704,009 | -8,270 | 2.10% | 25,895,202 |
| 2018-07-20 | 2018-07-18 | 9.712 | 2,712,279 | -6,978 | 2.11% | 26,341,715 |
| 2018-07-19 | 2018-07-17 | 9.712 | 2,719,257 | +1,034 | 2.12% | 26,409,486 |
| 2018-07-18 | 2018-07-16 | 9.673 | 2,718,223 | +3,101 | 2.11% | 26,294,266 |
| 2018-07-16 | 2018-07-12 | 9.886 | 2,715,122 | +5,427 | 2.11% | 26,842,083 |
| 2018-07-12 | 2018-07-10 | 9.847 | 2,709,695 | -4,040 | 2.11% | 26,683,584 |
| 2018-07-10 | 2018-07-06 | 9.770 | 2,713,735 | +1,026 | 2.11% | 26,513,361 |
| 2018-07-09 | 2018-07-05 | 9.905 | 2,712,709 | +27,137 | 2.11% | 26,870,710 |
| 2018-07-03 | 2018-06-28 | 10.060 | 2,685,572 | +154,807 | 2.09% | 27,017,559 |
| 2018-06-29 | 2018-06-27 | 10.099 | 2,530,765 | +21,420 | 1.97% | 25,558,084 |
| 2018-06-28 | 2018-06-26 | 10.138 | 2,509,345 | +30,079 | 1.95% | 25,438,859 |
| 2018-06-26 | 2018-06-22 | 10.234 | 2,479,266 | -776 | 1.93% | 25,373,756 |
| 2018-06-25 | 2018-06-21 | 10.254 | 2,480,042 | -771 | 1.93% | 25,429,679 |
| 2018-06-22 | 2018-06-20 | 10.467 | 2,480,813 | +4,729 | 1.93% | 25,965,534 |
| 2018-06-21 | 2018-06-19 | 10.505 | 2,476,084 | +3,359 | 1.93% | 26,011,846 |
| 2018-06-12 | 2018-06-08 | 10.350 | 2,472,725 | +974 | 1.92% | 25,593,847 |
| 2018-06-06 | 2018-06-04 | 10.157 | 2,471,751 | +100,306 | 1.92% | 25,105,565 |
| 2018-06-05 | 2018-06-01 | 10.060 | 2,371,445 | +52,723 | 1.84% | 23,857,359 |
| 2018-06-01 | 2018-05-30 | 10.254 | 2,318,722 | +12,405 | 1.80% | 23,775,547 |
| 2018-05-31 | 2018-05-29 | 10.273 | 2,306,317 | +3,101 | 1.79% | 23,692,969 |
| 2018-05-30 | 2018-05-28 | 10.331 | 2,303,216 | +45,497 | 1.79% | 23,794,791 |
| 2018-05-29 | 2018-05-25 | 10.447 | 2,257,719 | +29,980 | 1.76% | 23,586,832 |
| 2018-05-25 | 2018-05-23 | 10.505 | 2,227,739 | +21,627 | 1.73% | 23,402,923 |
| 2018-05-24 | 2018-05-21 | 13.047 | 2,206,112 | +10,676 | 1.72% | 28,782,800 |
| 2018-05-23 | 2018-05-18 | 12.810 | 2,195,436 | +217,013 | 1.71% | 28,123,580 |
| 2018-05-18 | 2018-05-16 | 12.702 | 1,978,423 | +113 | 1.71% | 25,130,667 |
| 2018-05-17 | 2018-05-15 | 12.702 | 1,978,310 | +44,936 | 1.71% | 25,129,232 |
| 2018-05-14 | 2018-05-10 | 12.379 | 1,933,374 | -8,361 | 1.67% | 23,934,071 |
| 2018-05-11 | 2018-05-09 | 12.358 | 1,941,735 | +9,486 | 1.68% | 23,995,771 |
| 2018-05-10 | 2018-05-08 | 12.100 | 1,932,249 | -2,491 | 1.67% | 23,379,341 |
| 2018-05-09 | 2018-05-07 | 12.056 | 1,934,740 | +929 | 1.67% | 23,326,173 |
| 2018-05-08 | 2018-05-04 | 12.379 | 1,933,811 | +12,614 | 1.67% | 23,939,481 |
| 2018-05-07 | 2018-05-03 | 12.164 | 1,921,197 | +41,170 | 1.66% | 23,369,704 |
| 2018-05-03 | 2018-04-30 | 12.056 | 1,880,027 | +594 | 1.63% | 22,666,526 |
| 2018-04-30 | 2018-04-26 | 12.013 | 1,879,433 | -929 | 1.63% | 22,578,439 |
| 2018-04-27 | 2018-04-25 | 12.164 | 1,880,362 | -929 | 1.63% | 22,872,981 |
| 2018-04-24 | 2018-04-20 | 12.681 | 1,881,291 | +8,594 | 1.63% | 23,856,357 |
| 2018-04-18 | 2018-04-16 | 12.918 | 1,872,697 | +929 | 1.62% | 24,190,878 |
| 2018-04-13 | 2018-04-11 | 13.241 | 1,871,768 | -9,289 | 1.62% | 24,783,349 |
| 2018-04-12 | 2018-04-10 | 13.327 | 1,881,057 | -10,181 | 1.63% | 25,068,333 |
| 2018-04-06 | 2018-04-03 | 13.542 | 1,891,238 | +25,082 | 1.64% | 25,611,186 |
| 2018-03-29 | 2018-03-27 | 13.843 | 1,866,156 | +7,399 | 1.62% | 25,834,007 |
| 2018-03-28 | 2018-03-26 | 12.422 | 1,858,757 | +2,208 | 1.61% | 23,090,391 |
| 2018-03-27 | 2018-03-23 | 12.164 | 1,856,549 | +8,795 | 1.61% | 22,583,317 |
| 2018-03-23 | 2018-03-21 | 12.552 | 1,847,754 | -7,432 | 1.60% | 23,192,393 |
| 2018-03-22 | 2018-03-20 | 12.487 | 1,855,186 | -3,716 | 1.61% | 23,165,854 |
| 2018-03-21 | 2018-03-19 | 12.573 | 1,858,902 | +6,074 | 1.61% | 23,372,340 |
| 2018-03-20 | 2018-03-16 | 12.552 | 1,852,828 | +6,814 | 1.60% | 23,256,080 |
| 2018-03-19 | 2018-03-15 | 12.595 | 1,846,014 | -1,172 | 1.60% | 23,250,041 |
| 2018-03-16 | 2018-03-14 | 12.379 | 1,847,186 | -4,645 | 1.60% | 22,867,113 |
| 2018-03-15 | 2018-03-13 | 12.186 | 1,851,831 | +488 | 1.60% | 22,565,795 |
| 2018-03-13 | 2018-03-09 | 12.229 | 1,851,343 | -4,645 | 1.60% | 22,639,565 |
| 2018-03-12 | 2018-03-08 | 12.164 | 1,855,988 | +2,787 | 1.61% | 22,576,492 |
| 2018-03-09 | 2018-03-07 | 12.164 | 1,853,201 | +8,935 | 1.60% | 22,542,591 |
| 2018-03-08 | 2018-03-06 | 11.949 | 1,844,266 | +191 | 1.60% | 22,036,844 |
| 2018-03-07 | 2018-03-05 | 11.949 | 1,844,075 | +7,357 | 1.60% | 22,034,562 |
| 2018-03-06 | 2018-03-02 | 11.927 | 1,836,718 | +4,870 | 1.59% | 21,907,111 |
| 2018-03-02 | 2018-02-28 | 12.186 | 1,831,848 | +351 | 1.59% | 22,322,289 |
| 2018-03-01 | 2018-02-27 | 12.207 | 1,831,497 | +2,333 | 1.59% | 22,357,443 |
| 2018-02-28 | 2018-02-26 | 12.379 | 1,829,164 | +11,524 | 1.58% | 22,644,010 |
| 2018-02-27 | 2018-02-23 | 12.315 | 1,817,640 | +42,820 | 1.57% | 22,383,952 |
| 2018-02-26 | 2018-02-22 | 11.518 | 1,774,820 | +19,605 | 1.54% | 20,442,827 |
| 2018-02-23 | 2018-02-21 | 11.368 | 1,755,215 | +6,574 | 1.52% | 19,952,490 |
| 2018-02-21 | 2018-02-15 | 11.238 | 1,748,641 | +4,413 | 1.51% | 19,651,876 |
| 2018-02-20 | 2018-02-13 | 11.152 | 1,744,228 | +2,021 | 1.51% | 19,452,072 |
| 2018-02-14 | 2018-02-12 | 11.152 | 1,742,207 | -30,912 | 1.51% | 19,429,533 |
| 2018-02-13 | 2018-02-09 | 10.636 | 1,773,119 | +17,669 | 1.53% | 18,858,089 |
| 2018-02-12 | 2018-02-08 | 10.679 | 1,755,450 | +9,005 | 1.52% | 18,745,758 |
| 2018-02-09 | 2018-02-07 | 10.743 | 1,746,445 | +96,612 | 1.51% | 18,762,397 |
| 2018-02-08 | 2018-02-06 | 10.958 | 1,649,833 | +184,863 | 1.43% | 18,079,675 |
| 2018-01-31 | 2018-01-29 | 11.303 | 1,464,970 | +39,945 | 1.27% | 16,558,496 |
| 2018-01-25 | 2018-01-23 | 11.324 | 1,425,025 | +9,290 | 1.23% | 16,137,679 |
| 2018-01-24 | 2018-01-22 | 11.324 | 1,415,735 | -1,858 | 1.23% | 16,032,475 |
| 2018-01-23 | 2018-01-19 | 11.195 | 1,417,593 | +929 | 1.23% | 15,870,396 |
| 2018-01-22 | 2018-01-18 | 11.303 | 1,416,664 | +929 | 1.23% | 16,012,495 |
| 2018-01-19 | 2018-01-17 | 11.303 | 1,415,735 | +61,311 | 1.23% | 16,001,995 |
| 2018-01-18 | 2018-01-16 | 11.411 | 1,354,424 | +26,011 | 1.17% | 15,454,799 |
| 2018-01-17 | 2018-01-15 | 11.432 | 1,328,413 | +14,863 | 1.15% | 15,186,598 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,313,550 | +35,301 | 1.14% | 15,101,522 |
| 2018-01-11 | 2018-01-09 | 11.518 | 1,278,249 | +1,858 | 1.11% | 14,723,196 |
| 2018-01-10 | 2018-01-08 | 11.475 | 1,276,391 | +19,508 | 1.10% | 14,646,835 |
| 2018-01-09 | 2018-01-05 | 11.561 | 1,256,883 | +29,726 | 1.09% | 14,531,217 |
| 2018-01-08 | 2018-01-04 | 11.518 | 1,227,157 | -12,076 | 1.06% | 14,134,706 |
| 2018-01-04 | 2018-01-02 | 10.571 | 1,239,233 | -16,721 | 1.07% | 13,099,880 |
| 2018-01-02 | 2017-12-28 | 10.571 | 1,255,954 | +18,579 | 1.09% | 13,276,637 |
| 2017-12-29 | 2017-12-27 | 10.549 | 1,237,375 | +74,317 | 1.07% | 13,053,599 |
| 2017-12-28 | 2017-12-22 | 10.528 | 1,163,058 | +26,940 | 1.01% | 12,244,557 |
| 2017-12-27 | 2017-12-21 | 10.506 | 1,136,118 | +38,087 | 0.98% | 11,936,476 |
| 2017-12-22 | 2017-12-20 | 10.463 | 1,098,031 | +2,787 | 0.95% | 11,489,040 |
| 2017-12-21 | 2017-12-19 | 10.442 | 1,095,244 | +18,579 | 0.95% | 11,436,298 |
| 2017-12-20 | 2017-12-18 | 10.420 | 1,076,665 | +10,219 | 0.93% | 11,219,121 |
| 2017-12-19 | 2017-12-15 | 10.442 | 1,066,446 | +6,502 | 0.92% | 11,135,596 |
| 2017-12-18 | 2017-12-14 | 10.356 | 1,059,944 | +10,219 | 0.92% | 10,976,423 |
| 2017-11-28 | 2017-11-24 | 10.356 | 1,049,725 | +11,147 | 0.91% | 10,870,599 |
| 2017-11-24 | 2017-11-22 | 10.549 | 1,038,578 | +2,787 | 0.90% | 10,956,404 |
| 2017-11-20 | 2017-11-16 | 10.528 | 1,035,791 | -25,082 | 0.90% | 10,904,703 |
| 2017-11-17 | 2017-11-15 | 10.399 | 1,060,873 | -929 | 0.92% | 11,031,724 |
| 2017-11-09 | 2017-11-07 | 10.571 | 1,061,802 | -18,579 | 0.92% | 11,224,264 |
| 2017-11-08 | 2017-11-06 | 10.442 | 1,080,381 | -20,437 | 0.94% | 11,281,102 |
| 2017-11-01 | 2017-10-30 | 10.549 | 1,100,818 | -47,377 | 0.95% | 11,613,001 |
| 2017-10-26 | 2017-10-24 | 10.592 | 1,148,195 | -4,645 | 0.99% | 12,162,241 |
| 2017-10-23 | 2017-10-19 | 10.549 | 1,152,840 | -353,005 | 1.00% | 12,161,803 |
| 2017-10-13 | 2017-10-11 | 10.743 | 1,505,845 | +929 | 1.30% | 16,177,584 |
| 2017-10-11 | 2017-10-09 | 10.636 | 1,504,916 | +13,006 | 1.30% | 16,005,604 |
| 2017-10-10 | 2017-10-06 | 10.506 | 1,491,910 | +21,366 | 1.29% | 15,674,558 |
| 2017-10-09 | 2017-10-04 | 10.442 | 1,470,544 | -1,858 | 1.27% | 15,355,099 |
| 2017-10-06 | 2017-10-03 | 10.183 | 1,472,402 | +2,787 | 1.27% | 14,994,100 |
| 2017-09-21 | 2017-09-19 | 10.506 | 1,469,615 | +4,645 | 1.27% | 15,440,319 |
| 2017-09-14 | 2017-09-12 | 10.506 | 1,464,970 | +21,366 | 1.27% | 15,391,516 |
| 2017-09-12 | 2017-09-08 | 10.334 | 1,443,604 | +1,858 | 1.25% | 14,918,397 |
| 2017-08-31 | 2017-08-29 | 9.688 | 1,441,746 | +13,934 | 1.25% | 13,967,997 |
| 2017-08-29 | 2017-08-25 | 10.054 | 1,427,812 | +5,574 | 1.24% | 14,355,581 |
| 2017-08-28 | 2017-08-24 | 9.408 | 1,422,238 | +9,289 | 1.23% | 13,380,938 |
| 2017-08-25 | 2017-08-22 | 9.279 | 1,412,949 | +14,864 | 1.22% | 13,111,024 |
| 2017-08-16 | 2017-08-14 | 9.042 | 1,398,085 | -929 | 1.21% | 12,641,998 |
| 2017-08-15 | 2017-08-11 | 8.892 | 1,399,014 | -1,858 | 1.21% | 12,439,559 |
| 2017-08-14 | 2017-08-10 | 8.999 | 1,400,872 | -27,869 | 1.21% | 12,606,879 |
| 2017-08-07 | 2017-08-03 | 8.956 | 1,428,741 | -2,787 | 1.24% | 12,796,161 |
| 2017-08-04 | 2017-08-02 | 8.913 | 1,431,528 | +194,153 | 1.24% | 12,759,482 |
| 2017-08-03 | 2017-08-01 | 8.999 | 1,237,375 | -61,311 | 1.07% | 11,135,519 |
| 2017-08-02 | 2017-07-31 | 9.128 | 1,298,686 | -23,224 | 1.12% | 11,855,036 |
| 2017-08-01 | 2017-07-28 | 9.150 | 1,321,910 | +85,464 | 1.14% | 12,095,496 |
| 2017-07-31 | 2017-07-27 | 9.150 | 1,236,446 | +56,666 | 1.07% | 11,313,499 |
| 2017-07-04 | 2017-06-30 | 8.784 | 1,179,780 | -1,857 | 1.02% | 10,363,204 |
| 2017-06-28 | 2017-06-26 | 8.762 | 1,181,637 | -13,935 | 1.02% | 10,354,076 |
| 2017-06-14 | 2017-06-12 | 8.612 | 1,195,572 | -12,076 | 1.03% | 10,296,001 |
| 2017-06-09 | 2017-06-07 | 8.590 | 1,207,648 | -2,787 | 1.05% | 10,373,997 |
| 2017-06-08 | 2017-06-06 | 8.504 | 1,210,435 | -929 | 1.05% | 10,293,698 |
| 2017-06-05 | 2017-06-01 | 9.644 | 1,211,364 | +72,825 | 1.05% | 11,681,974 |
| 2017-05-22 | 2017-05-18 | 9.621 | 1,138,539 | -287,255 | 1.04% | 10,953,595 |
| 2017-05-10 | 2017-05-08 | 9.529 | 1,425,794 | +2,620 | 1.31% | 13,586,563 |
| 2017-05-05 | 2017-05-02 | 9.621 | 1,423,174 | +83,819 | 1.30% | 13,691,997 |
| 2017-05-04 | 2017-04-28 | 9.712 | 1,339,355 | +13,096 | 1.23% | 13,008,315 |
| 2017-05-02 | 2017-04-27 | 9.781 | 1,326,259 | +7,858 | 1.22% | 12,972,262 |
| 2017-04-28 | 2017-04-26 | 9.850 | 1,318,401 | +29,686 | 1.21% | 12,986,002 |
| 2017-04-27 | 2017-04-25 | 9.804 | 1,288,715 | +9,604 | 1.18% | 12,634,561 |
| 2017-04-26 | 2017-04-24 | 10.033 | 1,279,111 | +18,336 | 1.17% | 12,833,403 |
| 2017-04-25 | 2017-04-21 | 9.552 | 1,260,775 | +121,362 | 1.16% | 12,042,957 |
| 2017-04-20 | 2017-04-18 | 9.506 | 1,139,413 | +55,880 | 1.04% | 10,831,504 |
| 2017-03-13 | 2017-03-09 | 9.300 | 1,083,533 | +1,746 | 0.99% | 10,076,917 |
| 2017-03-08 | 2017-03-06 | 9.254 | 1,081,787 | +873 | 0.99% | 10,011,119 |
| 2017-02-17 | 2017-02-15 | 9.392 | 1,080,914 | +2,619 | 0.99% | 10,151,600 |
| 2017-02-13 | 2017-02-09 | 9.231 | 1,078,295 | -17,462 | 0.99% | 9,954,103 |
| 2017-01-12 | 2017-01-10 | 9.163 | 1,095,757 | -873 | 1.00% | 10,040,001 |
| 2016-12-28 | 2016-12-22 | 8.682 | 1,096,630 | -10,041 | 1.00% | 9,520,480 |
| 2016-12-23 | 2016-12-21 | 8.819 | 1,106,671 | -7,858 | 1.01% | 9,759,751 |
| 2016-12-22 | 2016-12-20 | 8.773 | 1,114,529 | -3,492 | 1.02% | 9,777,991 |
| 2016-12-21 | 2016-12-19 | 8.796 | 1,118,021 | -55,880 | 1.02% | 9,834,237 |
| 2016-12-20 | 2016-12-16 | 8.773 | 1,173,901 | -873 | 1.08% | 10,298,874 |
| 2016-12-19 | 2016-12-15 | 8.727 | 1,174,774 | -7,858 | 1.08% | 10,252,713 |
| 2016-12-16 | 2016-12-14 | 8.727 | 1,182,632 | -16,589 | 1.08% | 10,321,293 |
| 2016-12-15 | 2016-12-13 | 8.819 | 1,199,221 | -10,477 | 1.10% | 10,575,951 |
| 2016-12-14 | 2016-12-12 | 8.750 | 1,209,698 | -15,716 | 1.11% | 10,585,218 |
| 2016-12-13 | 2016-12-09 | 8.934 | 1,225,414 | -13,970 | 1.12% | 10,947,298 |
| 2016-12-12 | 2016-12-08 | 8.979 | 1,239,384 | -7,858 | 1.14% | 11,128,880 |
| 2016-12-09 | 2016-12-07 | 8.979 | 1,247,242 | -11,351 | 1.14% | 11,199,439 |
| 2016-12-08 | 2016-12-06 | 8.956 | 1,258,593 | -13,969 | 1.15% | 11,272,534 |
| 2016-12-07 | 2016-12-05 | 9.002 | 1,272,562 | -14,843 | 1.17% | 11,455,947 |
| 2016-12-06 | 2016-12-02 | 9.071 | 1,287,405 | -26,194 | 1.18% | 11,678,038 |
| 2016-12-05 | 2016-12-01 | 9.163 | 1,313,599 | -20,081 | 1.20% | 12,036,003 |
| 2016-12-02 | 2016-11-30 | 9.163 | 1,333,680 | -12,224 | 1.22% | 12,219,998 |
| 2016-12-01 | 2016-11-29 | 9.094 | 1,345,904 | -6,112 | 1.23% | 12,239,511 |
| 2016-11-30 | 2016-11-28 | 9.002 | 1,352,016 | -12,223 | 1.24% | 12,171,213 |
| 2016-11-29 | 2016-11-25 | 8.934 | 1,364,239 | -20,955 | 1.25% | 12,187,498 |
| 2016-11-28 | 2016-11-24 | 8.819 | 1,385,194 | -27,066 | 1.27% | 12,216,051 |
| 2016-11-25 | 2016-11-23 | 9.025 | 1,412,260 | -2,620 | 1.29% | 12,745,896 |
| 2016-11-24 | 2016-11-22 | 8.979 | 1,414,880 | -4,365 | 1.30% | 12,704,722 |
| 2016-11-23 | 2016-11-21 | 8.956 | 1,419,245 | -12,224 | 1.30% | 12,711,407 |
| 2016-11-22 | 2016-11-18 | 8.956 | 1,431,469 | -873 | 1.31% | 12,820,891 |
| 2016-11-21 | 2016-11-17 | 8.934 | 1,432,342 | -26,193 | 1.31% | 12,795,900 |
| 2016-11-17 | 2016-11-15 | 8.934 | 1,458,535 | -2,620 | 1.34% | 13,029,896 |
| 2016-11-16 | 2016-11-14 | 8.888 | 1,461,155 | -34,051 | 1.34% | 12,986,362 |
| 2016-11-15 | 2016-11-11 | 9.002 | 1,495,206 | -873 | 1.37% | 13,460,248 |
| 2016-11-14 | 2016-11-10 | 8.979 | 1,496,079 | -12,224 | 1.37% | 13,433,837 |
| 2016-11-11 | 2016-11-09 | 8.842 | 1,508,303 | -36,671 | 1.38% | 13,336,301 |
| 2016-11-10 | 2016-11-08 | 8.819 | 1,544,974 | -10,477 | 1.42% | 13,625,153 |
| 2016-11-08 | 2016-11-04 | 8.934 | 1,555,451 | -1,746 | 1.43% | 13,895,700 |
| 2016-11-07 | 2016-11-03 | 8.934 | 1,557,197 | -72,469 | 1.43% | 13,911,298 |
| 2016-11-04 | 2016-11-02 | 8.888 | 1,629,666 | -17,462 | 1.49% | 14,484,044 |
| 2016-11-03 | 2016-11-01 | 8.934 | 1,647,128 | -6,985 | 1.51% | 14,714,701 |
| 2016-11-02 | 2016-10-31 | 8.934 | 1,654,113 | -15,716 | 1.52% | 14,777,102 |
| 2016-11-01 | 2016-10-28 | 9.048 | 1,669,829 | -20,081 | 1.53% | 15,108,752 |
| 2016-10-31 | 2016-10-27 | 9.025 | 1,689,910 | -31,432 | 1.55% | 15,251,736 |
| 2016-10-28 | 2016-10-26 | 9.025 | 1,721,342 | -5,239 | 1.58% | 15,535,416 |
| 2016-10-27 | 2016-10-25 | 9.025 | 1,726,581 | -18,336 | 1.58% | 15,582,699 |
| 2016-10-26 | 2016-10-24 | 9.094 | 1,744,917 | -20,954 | 1.60% | 15,868,094 |
| 2016-10-24 | 2016-10-19 | 9.300 | 1,765,871 | -35,798 | 1.62% | 16,422,698 |
| 2016-10-20 | 2016-10-18 | 9.346 | 1,801,669 | -41,036 | 1.65% | 16,838,161 |
| 2016-10-19 | 2016-10-17 | 9.277 | 1,842,705 | -19,209 | 1.69% | 17,095,048 |
| 2016-10-18 | 2016-10-14 | 9.071 | 1,861,914 | -11,350 | 1.71% | 16,889,403 |
| 2016-10-17 | 2016-10-13 | 9.140 | 1,873,264 | -36,671 | 1.72% | 17,121,089 |
| 2016-10-14 | 2016-10-12 | 9.071 | 1,909,935 | -60,245 | 1.75% | 17,325,001 |
| 2016-10-13 | 2016-10-11 | 8.934 | 1,970,180 | -33,178 | 1.81% | 17,600,703 |
| 2016-10-12 | 2016-10-07 | 8.750 | 2,003,358 | -16,589 | 1.84% | 17,529,980 |
| 2016-10-11 | 2016-10-06 | 8.956 | 2,019,947 | -6,985 | 1.85% | 18,091,569 |
| 2016-10-07 | 2016-10-05 | 9.002 | 2,026,932 | -3,493 | 1.86% | 18,246,989 |
| 2016-10-06 | 2016-10-04 | 8.911 | 2,030,425 | -3,492 | 1.86% | 18,092,394 |
| 2016-10-05 | 2016-10-03 | 8.911 | 2,033,917 | -3,492 | 1.86% | 18,123,510 |
| 2016-10-04 | 2016-09-30 | 8.888 | 2,037,409 | -11,351 | 1.87% | 18,107,956 |
| 2016-10-03 | 2016-09-29 | 8.934 | 2,048,760 | -47,148 | 1.88% | 18,302,701 |
| 2016-09-30 | 2016-09-28 | 8.842 | 2,095,908 | -23,574 | 1.92% | 18,531,860 |
| 2016-09-29 | 2016-09-27 | 8.773 | 2,119,482 | -30,559 | 1.94% | 18,594,650 |
| 2016-09-28 | 2016-09-26 | 8.750 | 2,150,041 | -34,925 | 1.97% | 18,813,500 |
| 2016-09-27 | 2016-09-23 | 8.727 | 2,184,966 | -31,432 | 2.00% | 19,069,054 |
| 2016-09-26 | 2016-09-22 | 8.704 | 2,216,398 | -10,477 | 2.03% | 19,292,603 |
| 2016-09-23 | 2016-09-21 | 8.682 | 2,226,875 | -13,970 | 2.04% | 19,332,790 |
| 2016-09-22 | 2016-09-20 | 8.659 | 2,240,845 | -23,574 | 2.05% | 19,402,742 |
| 2016-09-21 | 2016-09-19 | 8.590 | 2,264,419 | -9,604 | 2.07% | 19,451,251 |
| 2016-09-20 | 2016-09-15 | 8.636 | 2,274,023 | -2,619 | 2.08% | 19,637,929 |
| 2016-09-19 | 2016-09-14 | 8.590 | 2,276,642 | -4,366 | 2.09% | 19,556,246 |
| 2016-09-15 | 2016-09-13 | 8.544 | 2,281,008 | -2,619 | 2.09% | 19,489,250 |
| 2016-09-14 | 2016-09-12 | 8.682 | 2,283,627 | -15,716 | 2.09% | 19,825,487 |
| 2016-09-13 | 2016-09-09 | 8.773 | 2,299,343 | -13,097 | 2.11% | 20,172,607 |
| 2016-09-12 | 2016-09-08 | 8.819 | 2,312,440 | -30,559 | 2.12% | 20,393,450 |
| 2016-09-09 | 2016-09-07 | 8.888 | 2,342,999 | -15,716 | 2.15% | 20,823,960 |
| 2016-09-08 | 2016-09-06 | 8.682 | 2,358,715 | -31,432 | 2.16% | 20,477,370 |
| 2016-09-05 | 2016-09-01 | 8.475 | 2,390,147 | -11,351 | 2.19% | 20,257,499 |
| 2016-08-29 | 2016-08-25 | 8.590 | 2,401,498 | -6,984 | 2.20% | 20,628,754 |
| 2016-08-24 | 2016-08-22 | 8.613 | 2,408,482 | -6,112 | 2.21% | 20,743,916 |
| 2016-08-23 | 2016-08-19 | 8.590 | 2,414,594 | -6,112 | 2.21% | 20,741,248 |
| 2016-08-19 | 2016-08-17 | 8.498 | 2,420,706 | -873 | 2.22% | 20,571,949 |
| 2016-08-18 | 2016-08-16 | 8.659 | 2,421,579 | -13,970 | 2.22% | 20,967,658 |
| 2016-08-17 | 2016-08-15 | 8.590 | 2,435,549 | -13,970 | 2.23% | 20,921,250 |
| 2016-08-16 | 2016-08-12 | 8.521 | 2,449,519 | +20,082 | 2.24% | 20,872,922 |
| 2016-08-15 | 2016-08-11 | 8.475 | 2,429,437 | +3,492 | 2.23% | 20,590,498 |
| 2016-08-04 | 2016-08-01 | 8.544 | 2,425,945 | -10,477 | 2.22% | 20,727,612 |
| 2016-08-03 | 2016-07-29 | 8.567 | 2,436,422 | -1,746 | 2.23% | 20,872,939 |
| 2016-08-01 | 2016-07-28 | 8.613 | 2,438,168 | -92,550 | 2.23% | 20,999,597 |
| 2016-07-28 | 2016-07-26 | 8.361 | 2,530,718 | -6,985 | 2.32% | 21,159,047 |
| 2016-07-25 | 2016-07-21 | 7.971 | 2,537,703 | +9,604 | 2.33% | 20,229,238 |
| 2016-07-21 | 2016-07-19 | 7.880 | 2,528,099 | -56,752 | 2.32% | 19,921,040 |
| 2016-07-20 | 2016-07-18 | 7.903 | 2,584,851 | -2,620 | 2.37% | 20,427,447 |
| 2016-07-19 | 2016-07-15 | 7.857 | 2,587,471 | +3,493 | 2.37% | 20,329,613 |
| 2016-07-15 | 2016-07-13 | 7.605 | 2,583,978 | +3,492 | 2.37% | 19,651,078 |
| 2016-07-14 | 2016-07-12 | 7.445 | 2,580,486 | +26,194 | 2.36% | 19,210,752 |
| 2016-07-13 | 2016-07-11 | 7.559 | 2,554,292 | +6,111 | 2.34% | 19,308,297 |
| 2016-07-12 | 2016-07-08 | 7.720 | 2,548,181 | +3,493 | 2.33% | 19,670,693 |
| 2016-07-11 | 2016-07-07 | 7.788 | 2,544,688 | +21,828 | 2.33% | 19,818,599 |
| 2016-07-08 | 2016-07-06 | 7.788 | 2,522,860 | +21,828 | 2.31% | 19,648,598 |
| 2016-07-07 | 2016-07-05 | 8.017 | 2,501,032 | +91,676 | 2.29% | 20,051,496 |
| 2016-07-06 | 2016-07-04 | 8.017 | 2,409,356 | +43,656 | 2.21% | 19,316,503 |
| 2016-06-29 | 2016-06-27 | 8.063 | 2,365,700 | +21,828 | 2.17% | 19,074,880 |
| 2016-06-27 | 2016-06-23 | 8.361 | 2,343,872 | +43,656 | 2.15% | 19,596,849 |
| 2016-06-24 | 2016-06-22 | 8.475 | 2,300,216 | +43,655 | 2.11% | 19,495,296 |
| 2016-06-14 | 2016-06-10 | 8.819 | 2,256,561 | +2,620 | 2.07% | 19,900,652 |
| 2016-06-13 | 2016-06-08 | 8.911 | 2,253,941 | +1,746 | 2.07% | 20,084,066 |
| 2016-06-02 | 2016-05-31 | 8.956 | 2,252,195 | +22,701 | 2.06% | 20,171,688 |
| 2016-05-30 | 2016-05-26 | 10.085 | 2,229,494 | +153,284 | 2.04% | 22,484,578 |
| 2016-05-27 | 2016-05-25 | 10.085 | 2,076,210 | +4,065 | 2.04% | 20,938,700 |
| 2016-05-19 | 2016-05-17 | 9.888 | 2,072,145 | +5,692 | 2.04% | 20,489,944 |
| 2016-05-18 | 2016-05-16 | 9.987 | 2,066,453 | +141,477 | 2.03% | 20,636,980 |
| 2016-05-12 | 2016-05-10 | 9.864 | 1,924,976 | +4,878 | 1.89% | 18,987,346 |
| 2016-05-06 | 2016-05-04 | 10.085 | 1,920,098 | -1,626 | 1.89% | 19,364,301 |
| 2016-04-08 | 2016-04-06 | 9.888 | 1,921,724 | +813 | 1.89% | 19,002,539 |
| 2016-04-05 | 2016-03-31 | 10.110 | 1,920,911 | -12,196 | 1.89% | 19,419,750 |
| 2016-03-31 | 2016-03-29 | 10.134 | 1,933,107 | -12,196 | 1.90% | 19,590,598 |
| 2016-03-22 | 2016-03-18 | 9.864 | 1,945,303 | +813 | 1.91% | 19,187,845 |
| 2016-03-18 | 2016-03-16 | 9.790 | 1,944,490 | -3,253 | 1.91% | 19,036,336 |
| 2016-03-10 | 2016-03-08 | 9.741 | 1,947,743 | -20,327 | 1.92% | 18,972,363 |
| 2016-03-01 | 2016-02-26 | 9.396 | 1,968,070 | +813 | 1.94% | 18,492,621 |
| 2016-02-18 | 2016-02-16 | 9.396 | 1,967,257 | +813 | 1.94% | 18,484,982 |
| 2016-02-17 | 2016-02-15 | 9.347 | 1,966,444 | +20,327 | 1.93% | 18,380,603 |
| 2016-01-28 | 2016-01-26 | 9.691 | 1,946,117 | -2,439 | 1.91% | 18,860,784 |
| 2016-01-26 | 2016-01-22 | 9.667 | 1,948,556 | +1,626 | 1.92% | 18,836,492 |
| 2016-01-14 | 2016-01-12 | 10.282 | 1,946,930 | +18,701 | 1.92% | 20,018,024 |
| 2016-01-13 | 2016-01-11 | 10.085 | 1,928,229 | -19,514 | 1.90% | 19,446,303 |
| 2016-01-12 | 2016-01-08 | 10.208 | 1,947,743 | -18,701 | 1.92% | 19,882,653 |
| 2016-01-11 | 2016-01-07 | 10.380 | 1,966,444 | -8,131 | 1.93% | 20,412,143 |
| 2016-01-05 | 2015-12-31 | 10.725 | 1,974,575 | -6,504 | 1.94% | 21,176,525 |
| 2015-12-29 | 2015-12-24 | 10.700 | 1,981,079 | -9,757 | 1.95% | 21,197,548 |
| 2015-12-11 | 2015-12-09 | 10.577 | 1,990,836 | -813 | 1.96% | 21,057,098 |
| 2015-10-26 | 2015-10-22 | 10.700 | 1,991,649 | -813 | 1.96% | 21,310,647 |
| 2015-10-22 | 2015-10-19 | 10.651 | 1,992,462 | -40,655 | 1.96% | 21,221,326 |
| 2015-10-14 | 2015-10-12 | 10.675 | 2,033,117 | +814 | 2.00% | 21,704,345 |
| 2015-10-12 | 2015-10-08 | 10.749 | 2,032,303 | -40,655 | 2.00% | 21,845,625 |
| 2015-10-02 | 2015-09-29 | 10.823 | 2,072,958 | +2,440 | 2.04% | 22,435,603 |
| 2015-09-24 | 2015-09-22 | 10.921 | 2,070,518 | +3,252 | 2.04% | 22,612,915 |
| 2015-09-23 | 2015-09-21 | 10.823 | 2,067,266 | +4,878 | 2.03% | 22,373,999 |
| 2015-09-16 | 2015-09-14 | 10.823 | 2,062,388 | -20,327 | 2.03% | 22,321,204 |
| 2015-09-15 | 2015-09-11 | 10.823 | 2,082,715 | +813 | 2.05% | 22,541,203 |
| 2015-09-07 | 2015-09-02 | 10.774 | 2,081,902 | -20,327 | 2.05% | 22,429,984 |
| 2015-08-26 | 2015-08-24 | 11.512 | 2,102,229 | -20,327 | 2.07% | 24,200,283 |
| 2015-08-24 | 2015-08-20 | 12.053 | 2,122,556 | +20,327 | 2.09% | 25,582,902 |
| 2015-08-20 | 2015-08-18 | 12.299 | 2,102,229 | +813 | 2.07% | 25,855,004 |
| 2015-08-14 | 2015-08-12 | 12.446 | 2,101,416 | +20,327 | 2.07% | 26,155,145 |
| 2015-08-07 | 2015-08-05 | 12.446 | 2,081,089 | +40,655 | 2.05% | 25,902,146 |
| 2015-08-06 | 2015-08-04 | 12.496 | 2,040,434 | +33,336 | 2.01% | 25,496,516 |
| 2015-08-05 | 2015-08-03 | 12.545 | 2,007,098 | +24,393 | 1.97% | 25,178,702 |
| 2015-07-17 | 2015-07-15 | 12.668 | 1,982,705 | +1,626 | 1.95% | 25,116,545 |
| 2015-07-16 | 2015-07-14 | 12.914 | 1,981,079 | -813 | 1.95% | 25,583,248 |
| 2015-07-13 | 2015-07-09 | 12.373 | 1,981,892 | -12,197 | 1.95% | 24,521,247 |
| 2015-07-10 | 2015-07-08 | 10.700 | 1,994,089 | -113,018 | 1.96% | 21,336,755 |
| 2015-07-09 | 2015-07-07 | 11.315 | 2,107,107 | +24,392 | 2.07% | 23,841,798 |
| 2015-07-08 | 2015-07-06 | 12.545 | 2,082,715 | -1,626 | 2.05% | 26,127,304 |
| 2015-07-02 | 2015-06-29 | 13.184 | 2,084,341 | +813 | 2.05% | 27,480,722 |
| 2015-06-29 | 2015-06-25 | 13.676 | 2,083,528 | +10,570 | 2.05% | 28,495,003 |
| 2015-06-12 | 2015-06-10 | 14.242 | 2,072,958 | -8,131 | 2.04% | 29,523,215 |
| 2015-06-08 | 2015-06-04 | 14.537 | 2,081,089 | +814 | 2.05% | 30,253,297 |
| 2015-06-02 | 2015-05-29 | 14.242 | 2,080,275 | -8,944 | 2.05% | 29,627,424 |
| 2015-06-01 | 2015-05-28 | 15.328 | 2,089,219 | -40,655 | 2.06% | 32,023,759 |
| 2015-05-29 | 2015-05-27 | 15.562 | 2,129,874 | +116,728 | 2.10% | 33,145,772 |
| 2015-05-27 | 2015-05-22 | 15.354 | 2,013,146 | -3,843 | 2.10% | 30,910,094 |
| 2015-05-26 | 2015-05-21 | 15.224 | 2,016,989 | +769 | 2.10% | 30,706,650 |
| 2015-05-21 | 2015-05-19 | 15.094 | 2,016,220 | +768 | 2.10% | 30,432,593 |
| 2015-05-18 | 2015-05-14 | 14.782 | 2,015,452 | -21,519 | 2.10% | 29,791,601 |
| 2015-05-12 | 2015-05-08 | 14.131 | 2,036,971 | -4,611 | 2.12% | 28,784,436 |
| 2015-05-11 | 2015-05-07 | 13.871 | 2,041,582 | -7,685 | 2.13% | 28,318,294 |
| 2015-05-08 | 2015-05-06 | 14.183 | 2,049,267 | +26,898 | 2.13% | 29,064,851 |
| 2015-05-07 | 2015-05-05 | 14.105 | 2,022,369 | +49,954 | 2.11% | 28,525,465 |
| 2015-05-06 | 2015-05-04 | 14.417 | 1,972,415 | +199,048 | 2.05% | 28,436,825 |
| 2015-05-05 | 2015-04-30 | 14.053 | 1,773,367 | +23,056 | 1.85% | 24,920,998 |
| 2015-05-04 | 2015-04-29 | 14.053 | 1,750,311 | +23,824 | 1.82% | 24,596,994 |
| 2015-04-30 | 2015-04-28 | 14.261 | 1,726,487 | +34,583 | 1.80% | 24,621,637 |
| 2015-04-29 | 2015-04-27 | 14.261 | 1,691,904 | +46,112 | 1.76% | 24,128,444 |
| 2015-04-28 | 2015-04-24 | 14.157 | 1,645,792 | +44,574 | 1.71% | 23,299,516 |
| 2015-04-27 | 2015-04-23 | 13.793 | 1,601,218 | +18,445 | 1.67% | 22,085,101 |
| 2015-04-24 | 2015-04-22 | 13.506 | 1,582,773 | -11,528 | 1.65% | 21,377,605 |
| 2015-04-23 | 2015-04-21 | 13.168 | 1,594,301 | +59,945 | 1.66% | 20,993,937 |
| 2015-04-22 | 2015-04-20 | 12.908 | 1,534,356 | +159,084 | 1.60% | 19,805,274 |
| 2015-04-21 | 2015-04-17 | 13.558 | 1,375,272 | +53,028 | 1.43% | 18,646,588 |
| 2015-04-20 | 2015-04-16 | 13.611 | 1,322,244 | +56,102 | 1.38% | 17,996,429 |
| 2015-04-17 | 2015-04-15 | 13.246 | 1,266,142 | +46,112 | 1.32% | 16,771,552 |
| 2015-04-16 | 2015-04-14 | 12.960 | 1,220,030 | +10,759 | 1.27% | 15,811,494 |
| 2015-04-15 | 2015-04-13 | 12.882 | 1,209,271 | +5,380 | 1.26% | 15,577,648 |
| 2015-04-14 | 2015-04-10 | 12.283 | 1,203,891 | +3,074 | 1.25% | 14,787,754 |
| 2015-04-13 | 2015-04-09 | 12.205 | 1,200,817 | +42,268 | 1.25% | 14,656,245 |
| 2015-04-10 | 2015-04-08 | 12.179 | 1,158,549 | +23,825 | 1.21% | 14,110,204 |
| 2015-04-08 | 2015-04-01 | 11.425 | 1,134,724 | -6,917 | 1.18% | 12,963,665 |
| 2015-04-02 | 2015-03-31 | 11.581 | 1,141,641 | +37,658 | 1.19% | 13,220,949 |
| 2015-04-01 | 2015-03-30 | 11.711 | 1,103,983 | -1,538 | 1.15% | 12,928,494 |
| 2015-03-26 | 2015-03-24 | 11.581 | 1,105,521 | +3,843 | 1.15% | 12,802,655 |
| 2015-03-16 | 2015-03-12 | 11.320 | 1,101,678 | +769 | 1.15% | 12,471,451 |
| 2015-03-12 | 2015-03-10 | 11.451 | 1,100,909 | +768 | 1.15% | 12,605,995 |
| 2015-03-11 | 2015-03-09 | 11.711 | 1,100,141 | +7,685 | 1.15% | 12,883,501 |
| 2015-02-10 | 2015-02-06 | 11.294 | 1,092,456 | +7,686 | 1.14% | 12,338,624 |
| 2015-02-05 | 2015-02-03 | 11.086 | 1,084,770 | +5,379 | 1.13% | 12,025,975 |
| 2015-02-04 | 2015-02-02 | 11.138 | 1,079,391 | -7,685 | 1.12% | 12,022,523 |
| 2015-02-03 | 2015-01-30 | 11.086 | 1,087,076 | +769 | 1.13% | 12,051,540 |
| 2015-01-30 | 2015-01-28 | 11.060 | 1,086,307 | +4,611 | 1.13% | 12,014,745 |
| 2015-01-29 | 2015-01-27 | 11.138 | 1,081,696 | +4,611 | 1.13% | 12,048,196 |
| 2015-01-23 | 2015-01-21 | 11.060 | 1,077,085 | +7,685 | 1.12% | 11,912,748 |
| 2015-01-22 | 2015-01-20 | 11.190 | 1,069,400 | -6,917 | 1.11% | 11,966,901 |
| 2015-01-15 | 2015-01-13 | 11.268 | 1,076,317 | +1,537 | 1.12% | 12,128,334 |
| 2015-01-14 | 2015-01-12 | 11.138 | 1,074,780 | +8,454 | 1.12% | 11,971,164 |
| 2015-01-13 | 2015-01-09 | 11.372 | 1,066,326 | +3,074 | 1.11% | 12,126,752 |
| 2015-01-07 | 2015-01-05 | 11.294 | 1,063,252 | +3,074 | 1.11% | 12,008,783 |
| 2015-01-05 | 2014-12-31 | 11.320 | 1,060,178 | +7,686 | 1.10% | 12,001,654 |
| 2014-12-29 | 2014-12-22 | 11.034 | 1,052,492 | -4,612 | 1.10% | 11,613,355 |
| 2014-12-23 | 2014-12-19 | 11.060 | 1,057,104 | +4,612 | 1.10% | 11,691,755 |
| 2014-12-19 | 2014-12-17 | 11.216 | 1,052,492 | +7,685 | 1.10% | 11,805,085 |
| 2014-12-17 | 2014-12-15 | 11.060 | 1,044,807 | -7,685 | 1.09% | 11,555,748 |
| 2014-12-12 | 2014-12-10 | 11.242 | 1,052,492 | +19,213 | 1.10% | 11,832,475 |
| 2014-11-28 | 2014-11-26 | 11.737 | 1,033,279 | -7,686 | 1.08% | 12,127,386 |
| 2014-11-27 | 2014-11-25 | 11.841 | 1,040,965 | +3,843 | 1.08% | 12,325,955 |
| 2014-11-26 | 2014-11-24 | 11.711 | 1,037,122 | +769 | 1.08% | 12,145,500 |
| 2014-11-17 | 2014-11-13 | 11.711 | 1,036,353 | -7,686 | 1.08% | 12,136,495 |
| 2014-11-13 | 2014-11-11 | 11.763 | 1,044,039 | -133,723 | 1.09% | 12,280,844 |
| 2014-11-12 | 2014-11-10 | 11.815 | 1,177,762 | +3,843 | 1.23% | 13,915,103 |
| 2014-11-07 | 2014-11-05 | 11.529 | 1,173,919 | +9,991 | 1.22% | 13,533,649 |
| 2014-11-05 | 2014-11-03 | 11.971 | 1,163,928 | +3,074 | 1.21% | 13,933,396 |
| 2014-10-23 | 2014-10-21 | 11.997 | 1,160,854 | -11,528 | 1.21% | 13,926,808 |
| 2014-10-06 | 2014-09-30 | 12.361 | 1,172,382 | -769 | 1.22% | 14,492,249 |
| 2014-10-03 | 2014-09-29 | 12.283 | 1,173,151 | -8,453 | 1.22% | 14,410,165 |
| 2014-09-26 | 2014-09-24 | 12.491 | 1,181,604 | +38,426 | 1.23% | 14,759,996 |
| 2014-09-17 | 2014-09-15 | 12.622 | 1,143,178 | -3,843 | 1.19% | 14,428,748 |
| 2014-09-04 | 2014-09-02 | 12.518 | 1,147,021 | +15,371 | 1.19% | 14,357,853 |
| 2014-09-03 | 2014-09-01 | 12.413 | 1,131,650 | +19,213 | 1.18% | 14,047,646 |
| 2014-09-02 | 2014-08-29 | 12.491 | 1,112,437 | +27,667 | 1.16% | 13,895,997 |
| 2014-09-01 | 2014-08-28 | 11.815 | 1,084,770 | +3,842 | 1.13% | 12,816,415 |
| 2014-08-26 | 2014-08-22 | 11.633 | 1,080,928 | +769 | 1.13% | 12,574,112 |
| 2014-08-22 | 2014-08-20 | 11.711 | 1,080,159 | +7,685 | 1.12% | 12,649,497 |
| 2014-08-21 | 2014-08-19 | 11.789 | 1,072,474 | +36,121 | 1.12% | 12,643,230 |
| 2014-08-19 | 2014-08-15 | 11.841 | 1,036,353 | +768 | 1.08% | 12,271,345 |
| 2014-08-07 | 2014-08-05 | 11.529 | 1,035,585 | +7,685 | 1.08% | 11,938,851 |
| 2014-08-04 | 2014-07-31 | 12.153 | 1,027,900 | -2,305 | 1.07% | 12,492,254 |
| 2014-07-30 | 2014-07-28 | 12.231 | 1,030,205 | +19,213 | 1.07% | 12,600,697 |
| 2014-07-22 | 2014-07-18 | 12.283 | 1,010,992 | -7,685 | 1.05% | 12,418,318 |
| 2014-07-14 | 2014-07-10 | 12.387 | 1,018,677 | -11,528 | 1.06% | 12,618,755 |
| 2014-07-09 | 2014-07-07 | 12.309 | 1,030,205 | -3,843 | 1.07% | 12,681,127 |
| 2014-06-26 | 2014-06-24 | 12.309 | 1,034,048 | -3,843 | 1.08% | 12,728,431 |
| 2014-06-18 | 2014-06-16 | 12.335 | 1,037,891 | +1,538 | 1.08% | 12,802,746 |
| 2014-06-16 | 2014-06-12 | 12.491 | 1,036,353 | +11,527 | 1.08% | 12,945,594 |
| 2014-06-13 | 2014-06-11 | 12.361 | 1,024,826 | +6,149 | 1.07% | 12,668,255 |
| 2014-06-12 | 2014-06-10 | 12.231 | 1,018,677 | +10,759 | 1.06% | 12,459,695 |
| 2014-06-11 | 2014-06-09 | 12.387 | 1,007,918 | +768 | 1.05% | 12,485,479 |
| 2014-06-06 | 2014-06-04 | 12.335 | 1,007,150 | +7,686 | 1.05% | 12,423,545 |
| 2014-06-05 | 2014-06-03 | 12.231 | 999,464 | +7,685 | 1.04% | 12,224,696 |
| 2014-06-04 | 2014-05-30 | 12.023 | 991,779 | +768 | 1.03% | 11,924,219 |
| 2014-05-30 | 2014-05-28 | 12.335 | 991,011 | +115,279 | 1.03% | 12,224,465 |
| 2014-05-26 | 2014-05-22 | 13.566 | 875,732 | +57,579 | 0.91% | 11,879,821 |
| 2014-05-22 | 2014-05-20 | 14.067 | 818,153 | -10,770 | 0.91% | 11,508,947 |
| 2014-05-20 | 2014-05-16 | 13.454 | 828,923 | +718 | 0.92% | 11,152,469 |
| 2014-05-19 | 2014-05-15 | 13.566 | 828,205 | -1,436 | 0.92% | 11,235,089 |
| 2014-05-13 | 2014-05-09 | 13.231 | 829,641 | +3,590 | 0.92% | 10,977,249 |
| 2014-05-05 | 2014-04-30 | 13.593 | 826,051 | -4,308 | 0.92% | 11,228,879 |
| 2014-05-02 | 2014-04-29 | 13.621 | 830,359 | -3,590 | 0.93% | 11,310,569 |
| 2014-04-28 | 2014-04-24 | 13.733 | 833,949 | -2,154 | 0.93% | 11,452,390 |
| 2014-04-24 | 2014-04-22 | 13.482 | 836,103 | +2,154 | 0.93% | 11,272,360 |
| 2014-04-16 | 2014-04-14 | 13.593 | 833,949 | +14,360 | 0.93% | 11,336,240 |
| 2014-04-15 | 2014-04-11 | 13.371 | 819,589 | -718 | 0.91% | 10,958,398 |
| 2014-04-04 | 2014-04-02 | 13.482 | 820,307 | +7,180 | 0.91% | 11,059,398 |
| 2014-04-01 | 2014-03-28 | 12.173 | 813,127 | +7,180 | 0.91% | 9,898,047 |
| 2014-03-27 | 2014-03-25 | 12.535 | 805,947 | -11,488 | 0.90% | 10,102,496 |
| 2014-03-26 | 2014-03-24 | 11.894 | 817,435 | +10,052 | 0.91% | 9,722,788 |
| 2014-03-25 | 2014-03-21 | 12.034 | 807,383 | +2,872 | 0.90% | 9,715,677 |
| 2014-03-20 | 2014-03-18 | 11.950 | 804,511 | +5,744 | 0.90% | 9,613,886 |
| 2014-03-18 | 2014-03-14 | 11.950 | 798,767 | +3,590 | 0.89% | 9,545,246 |
| 2014-03-17 | 2014-03-13 | 11.978 | 795,177 | +718 | 0.89% | 9,524,495 |
| 2014-03-14 | 2014-03-12 | 11.978 | 794,459 | +13,641 | 0.89% | 9,515,895 |
| 2014-03-13 | 2014-03-11 | 12.256 | 780,818 | +4,308 | 0.87% | 9,570,006 |
| 2014-03-12 | 2014-03-10 | 12.089 | 776,510 | +12,206 | 0.87% | 9,387,425 |
| 2014-03-11 | 2014-03-07 | 12.061 | 764,304 | +718 | 0.85% | 9,218,574 |
| 2014-03-10 | 2014-03-06 | 12.229 | 763,586 | +1,436 | 0.85% | 9,337,534 |
| 2014-03-07 | 2014-03-05 | 12.061 | 762,150 | +4,308 | 0.85% | 9,192,593 |
| 2014-03-04 | 2014-02-28 | 12.034 | 757,842 | +16,514 | 0.84% | 9,119,523 |
| 2014-03-03 | 2014-02-27 | 12.006 | 741,328 | +718 | 0.83% | 8,900,151 |
| 2014-02-27 | 2014-02-25 | 11.922 | 740,610 | +3,590 | 0.83% | 8,829,641 |
| 2014-02-26 | 2014-02-24 | 11.922 | 737,020 | +22,976 | 0.82% | 8,786,841 |
| 2014-02-24 | 2014-02-20 | 12.256 | 714,044 | +35,899 | 0.80% | 8,751,598 |
| 2014-02-21 | 2014-02-19 | 12.256 | 678,145 | +14,360 | 0.76% | 8,311,606 |
| 2014-02-20 | 2014-02-18 | 12.256 | 663,785 | +7,898 | 0.74% | 8,135,604 |
| 2014-02-18 | 2014-02-14 | 12.424 | 655,887 | +7,180 | 0.73% | 8,148,423 |
| 2014-02-17 | 2014-02-13 | 12.619 | 648,707 | -10,770 | 0.72% | 8,185,713 |
| 2014-02-12 | 2014-02-10 | 12.451 | 659,477 | +17,950 | 0.73% | 8,211,394 |
| 2014-02-11 | 2014-02-07 | 12.479 | 641,527 | +3,590 | 0.71% | 8,005,762 |
| 2014-02-10 | 2014-02-06 | 12.034 | 637,937 | +3,590 | 0.71% | 7,676,641 |
| 2014-02-07 | 2014-02-05 | 12.034 | 634,347 | +2,872 | 0.71% | 7,633,441 |
| 2014-01-29 | 2014-01-27 | 11.922 | 631,475 | +15,078 | 0.70% | 7,528,520 |
| 2014-01-28 | 2014-01-24 | 12.256 | 616,397 | +3,590 | 0.69% | 7,554,799 |
| 2014-01-27 | 2014-01-23 | 12.674 | 612,807 | +8,616 | 0.68% | 7,766,848 |
| 2014-01-24 | 2014-01-22 | 12.368 | 604,191 | +10,052 | 0.67% | 7,472,517 |
| 2014-01-23 | 2014-01-21 | 12.368 | 594,139 | +14,360 | 0.66% | 7,348,196 |
| 2014-01-22 | 2014-01-20 | 12.034 | 579,779 | +3,590 | 0.65% | 6,976,794 |
| 2014-01-21 | 2014-01-17 | 12.201 | 576,189 | +3,589 | 0.64% | 7,029,894 |
| 2014-01-20 | 2014-01-16 | 12.256 | 572,600 | +8,616 | 0.64% | 7,018,006 |
| 2014-01-15 | 2014-01-13 | 11.978 | 563,984 | +718 | 0.63% | 6,755,305 |
| 2014-01-09 | 2014-01-07 | 12.284 | 563,266 | -718 | 0.63% | 6,919,295 |
| 2014-01-08 | 2014-01-06 | 12.229 | 563,984 | +1,436 | 0.63% | 6,896,695 |
| 2013-12-19 | 2013-12-17 | 11.755 | 562,548 | +718 | 0.63% | 6,612,744 |
| 2013-12-09 | 2013-12-05 | 11.699 | 561,830 | +71,800 | 0.63% | 6,573,004 |
| 2013-12-06 | 2013-12-04 | 11.644 | 490,030 | +17,950 | 0.55% | 5,705,696 |
| 2013-11-28 | 2013-11-26 | 12.535 | 472,080 | +21,539 | 0.53% | 5,917,494 |
| 2013-11-21 | 2013-11-19 | 12.619 | 450,541 | +7,180 | 0.50% | 5,685,154 |
| 2013-11-19 | 2013-11-15 | 12.925 | 443,361 | +18,668 | 0.49% | 5,730,403 |
| 2013-11-18 | 2013-11-14 | 12.981 | 424,693 | +10,770 | 0.47% | 5,512,781 |
| 2013-11-07 | 2013-11-05 | 13.371 | 413,923 | +28,720 | 0.46% | 5,534,399 |
| 2013-10-23 | 2013-10-21 | 13.454 | 385,203 | +718 | 0.43% | 5,182,586 |
| 2013-10-22 | 2013-10-18 | 13.482 | 384,485 | +21,539 | 0.43% | 5,183,636 |
| 2013-10-21 | 2013-10-17 | 13.426 | 362,946 | +3,590 | 0.40% | 4,873,026 |
| 2013-10-11 | 2013-10-09 | 13.036 | 359,356 | +718 | 0.40% | 4,684,686 |
| 2013-10-10 | 2013-10-08 | 12.981 | 358,638 | +57,440 | 0.40% | 4,655,346 |
| 2013-09-30 | 2013-09-26 | 13.454 | 301,198 | -718 | 0.34% | 4,052,368 |
| 2013-09-05 | 2013-09-03 | 12.758 | 301,916 | -16,514 | 0.34% | 3,851,779 |
| 2013-09-04 | 2013-09-02 | 12.674 | 318,430 | -1,436 | 0.35% | 4,035,851 |
| 2013-08-29 | 2013-08-27 | 13.649 | 319,866 | -17,232 | 0.36% | 4,365,901 |
| 2013-08-08 | 2013-08-06 | 13.900 | 337,098 | +1,436 | 0.38% | 4,685,613 |
| 2013-07-15 | 2013-07-11 | 14.485 | 335,662 | +28,002 | 0.37% | 4,862,003 |
| 2013-07-11 | 2013-07-09 | 14.262 | 307,660 | +25,848 | 0.34% | 4,387,839 |
| 2013-07-10 | 2013-07-08 | 14.067 | 281,812 | +718 | 0.31% | 3,964,246 |
| 2013-07-09 | 2013-07-05 | 14.373 | 281,094 | +2,154 | 0.31% | 4,040,275 |
| 2013-07-05 | 2013-07-03 | 14.262 | 278,940 | +5,026 | 0.31% | 3,978,235 |
| 2013-07-03 | 2013-06-28 | 14.652 | 273,914 | +10,052 | 0.31% | 4,013,374 |
| 2013-07-02 | 2013-06-27 | 14.346 | 263,862 | +3,589 | 0.29% | 3,785,243 |
| 2013-06-27 | 2013-06-25 | 13.454 | 260,273 | +359 | 0.29% | 3,501,757 |
| 2013-06-26 | 2013-06-24 | 13.788 | 259,914 | +3,590 | 0.29% | 3,583,807 |
| 2013-06-07 | 2013-06-05 | 15.599 | 256,324 | +2,154 | 0.29% | 3,998,407 |
| 2013-05-30 | 2013-05-28 | 14.791 | 254,170 | -1,436 | 0.28% | 3,759,486 |
| 2013-05-27 | 2013-05-23 | 15.267 | 255,606 | +15,426 | 0.28% | 3,902,300 |
| 2013-05-15 | 2013-05-13 | 15.059 | 240,180 | +20,914 | 0.28% | 3,616,954 |
| 2013-05-13 | 2013-05-09 | 15.089 | 219,266 | +12,144 | 0.26% | 3,308,503 |
| 2013-05-10 | 2013-05-08 | 14.763 | 207,122 | +4,048 | 0.25% | 3,057,722 |
| 2013-05-09 | 2013-05-07 | 14.704 | 203,074 | +16,192 | 0.24% | 2,985,922 |
| 2013-05-08 | 2013-05-06 | 14.585 | 186,882 | +14,168 | 0.22% | 2,725,681 |
| 2013-04-29 | 2013-04-25 | 14.229 | 172,714 | -1,349 | 0.20% | 2,457,600 |
| 2013-04-25 | 2013-04-23 | 13.933 | 174,063 | +6,746 | 0.21% | 2,425,195 |
| 2013-04-24 | 2013-04-22 | 13.903 | 167,317 | +1,350 | 0.20% | 2,326,244 |
| 2013-04-23 | 2013-04-19 | 14.051 | 165,967 | -20,240 | 0.20% | 2,332,075 |
| 2013-04-17 | 2013-04-15 | 13.992 | 186,207 | +20,914 | 0.22% | 2,605,436 |
| 2013-04-05 | 2013-04-02 | 14.318 | 165,293 | +8,771 | 0.20% | 2,366,704 |
| 2013-04-02 | 2013-03-27 | 14.704 | 156,522 | +1,349 | 0.19% | 2,301,439 |
| 2013-03-25 | 2013-03-21 | 14.881 | 155,173 | +2,699 | 0.18% | 2,309,204 |
| 2013-03-20 | 2013-03-18 | 15.504 | 152,474 | -53,973 | 0.18% | 2,363,959 |
| 2013-03-07 | 2013-03-05 | 15.949 | 206,447 | -57,347 | 0.24% | 3,292,557 |
| 2013-03-05 | 2013-03-01 | 15.712 | 263,794 | -3,373 | 0.31% | 4,144,606 |
| 2013-03-04 | 2013-02-28 | 15.889 | 267,167 | -57,346 | 0.32% | 4,245,121 |
| 2013-02-25 | 2013-02-21 | 16.097 | 324,513 | +3,373 | 0.38% | 5,223,653 |
| 2013-02-21 | 2013-02-19 | 16.304 | 321,140 | -675 | 0.38% | 5,235,999 |
| 2013-01-25 | 2013-01-23 | 15.415 | 321,815 | +16,867 | 0.38% | 4,960,804 |
| 2013-01-24 | 2013-01-22 | 15.415 | 304,948 | +50,600 | 0.36% | 4,700,798 |
| 2013-01-23 | 2013-01-21 | 15.415 | 254,348 | +33,733 | 0.30% | 3,920,795 |
| 2013-01-22 | 2013-01-18 | 15.415 | 220,615 | +16,866 | 0.26% | 3,400,798 |
| 2013-01-07 | 2013-01-03 | 14.555 | 203,749 | -6,072 | 0.24% | 2,965,647 |
| 2012-12-19 | 2012-12-17 | 14.793 | 209,821 | -4,048 | 0.25% | 3,103,787 |
| 2012-12-13 | 2012-12-11 | 14.822 | 213,869 | -10,794 | 0.25% | 3,170,007 |
| 2012-12-07 | 2012-12-05 | 14.289 | 224,663 | +4,048 | 0.27% | 3,210,118 |
| 2012-12-06 | 2012-12-04 | 14.378 | 220,615 | -6,072 | 0.26% | 3,171,898 |
| 2012-11-30 | 2012-11-28 | 14.822 | 226,687 | +675 | 0.27% | 3,359,998 |
| 2012-11-07 | 2012-11-05 | 15.000 | 226,012 | -5,398 | 0.27% | 3,390,193 |
| 2012-10-29 | 2012-10-25 | 14.674 | 231,410 | -4,722 | 0.27% | 3,395,703 |
| 2012-10-25 | 2012-10-22 | 14.496 | 236,132 | +5,397 | 0.28% | 3,422,994 |
| 2012-10-22 | 2012-10-18 | 14.644 | 230,735 | -3,373 | 0.27% | 3,378,958 |
| 2012-10-08 | 2012-10-04 | 14.318 | 234,108 | -1,350 | 0.28% | 3,352,014 |
| 2012-09-21 | 2012-09-19 | 14.051 | 235,458 | +3,374 | 0.28% | 3,308,523 |
| 2012-09-12 | 2012-09-10 | 13.844 | 232,084 | +1,349 | 0.28% | 3,212,954 |
| 2012-09-11 | 2012-09-07 | 14.170 | 230,735 | +10,795 | 0.27% | 3,269,518 |
| 2012-08-24 | 2012-08-22 | 14.140 | 219,940 | +674 | 0.26% | 3,110,033 |
| 2012-08-22 | 2012-08-20 | 14.526 | 219,266 | +5,397 | 0.26% | 3,185,003 |
| 2012-08-21 | 2012-08-17 | 14.674 | 213,869 | +2,024 | 0.25% | 3,138,307 |
| 2012-08-02 | 2012-07-31 | 14.170 | 211,845 | +3,374 | 0.25% | 3,001,847 |
| 2012-07-13 | 2012-07-11 | 14.585 | 208,471 | +2,024 | 0.25% | 3,040,557 |
| 2012-07-11 | 2012-07-09 | 14.526 | 206,447 | +674 | 0.24% | 2,998,797 |
| 2012-05-22 | 2012-05-18 | 13.956 | 205,773 | +10,389 | 0.24% | 2,871,679 |
| 2012-05-11 | 2012-05-09 | 14.393 | 195,384 | +1,281 | 0.24% | 2,812,094 |
| 2012-04-16 | 2012-04-12 | 14.361 | 194,103 | +1,281 | 0.24% | 2,787,597 |
| 2012-04-11 | 2012-04-05 | 14.518 | 192,822 | +9,609 | 0.24% | 2,799,300 |
| 2012-04-10 | 2012-04-03 | 14.830 | 183,213 | +39,077 | 0.23% | 2,717,001 |
| 2012-03-09 | 2012-03-07 | 12.426 | 144,136 | +641 | 0.18% | 1,790,999 |
| 2011-11-01 | 2011-10-28 | 12.488 | 143,495 | -2,819,301 | 0.18% | 1,791,995 |
| 2011-09-26 | 2011-09-22 | 11.552 | 2,962,796 | +15,374 | 3.70% | 34,224,995 |
| 2011-09-20 | 2011-09-16 | 12.332 | 2,947,422 | +13,453 | 3.68% | 36,347,901 |
| 2011-09-07 | 2011-09-05 | 12.488 | 2,933,969 | -6,406 | 3.66% | 36,639,997 |
| 2011-08-25 | 2011-08-23 | 11.552 | 2,940,375 | +96,090 | 3.67% | 33,965,997 |
| 2011-08-09 | 2011-08-05 | 11.864 | 2,844,285 | -12,171 | 3.55% | 33,744,005 |
| 2011-06-15 | 2011-06-13 | 11.239 | 2,856,456 | +1,922 | 3.57% | 32,104,799 |
| 2011-06-09 | 2011-06-07 | 12.332 | 2,854,534 | -7,688 | 3.56% | 35,202,397 |
| 2011-06-02 | 2011-05-31 | 12.395 | 2,862,222 | +12,172 | 3.57% | 35,475,926 |
| 2011-05-17 | 2011-05-13 | 12.800 | 2,850,050 | +415,752 | 3.56% | 36,481,799 |
| 2011-05-16 | 2011-05-12 | 13.435 | 2,434,298 | +9,609 | 3.04% | 32,705,059 |
| 2011-05-13 | 2011-05-11 | 13.305 | 2,424,689 | +92,010 | 3.03% | 32,261,218 |
| 2011-05-05 | 2011-05-03 | 13.013 | 2,332,679 | +9,244 | 3.03% | 30,355,697 |
| 2011-03-31 | 2011-03-29 | 13.370 | 2,323,435 | +8,628 | 3.02% | 31,064,803 |
| 2011-03-22 | 2011-03-18 | 12.559 | 2,314,807 | +2,466 | 3.00% | 29,071,444 |
| 2011-03-03 | 2011-03-01 | 13.240 | 2,312,341 | +2,465 | 3.00% | 30,616,314 |
| 2011-02-24 | 2011-02-22 | 12.981 | 2,309,876 | -617 | 3.00% | 29,983,996 |
| 2011-01-07 | 2011-01-05 | 15.739 | 2,310,493 | +33,897 | 3.00% | 36,365,306 |
| 2011-01-04 | 2010-12-31 | 15.739 | 2,276,596 | +9,244 | 2.96% | 35,831,795 |
| 2010-12-13 | 2010-12-09 | 15.707 | 2,267,352 | -22,187 | 2.94% | 35,612,722 |
| 2010-11-30 | 2010-11-26 | 14.279 | 2,289,539 | -3,081 | 2.97% | 32,692,006 |
| 2010-11-26 | 2010-11-24 | 14.571 | 2,292,620 | +22,187 | 2.98% | 33,405,600 |
| 2010-11-11 | 2010-11-09 | 14.149 | 2,270,433 | -1,849 | 2.95% | 32,124,475 |
| 2010-11-09 | 2010-11-05 | 13.305 | 2,272,282 | -25,268 | 2.95% | 30,233,396 |
| 2010-11-08 | 2010-11-04 | 13.305 | 2,297,550 | +1,848 | 2.98% | 30,569,595 |
| 2010-11-05 | 2010-11-03 | 13.403 | 2,295,702 | +23,420 | 2.98% | 30,768,507 |
| 2010-10-26 | 2010-10-22 | 12.526 | 2,272,282 | -617 | 2.95% | 28,463,637 |
| 2010-10-19 | 2010-10-15 | 13.273 | 2,272,899 | -9,244 | 2.95% | 30,167,846 |
| 2010-10-12 | 2010-10-08 | 12.656 | 2,282,143 | -13,559 | 2.96% | 28,883,400 |
| 2010-10-08 | 2010-10-06 | 12.656 | 2,295,702 | +1,233 | 2.98% | 29,055,006 |
| 2010-10-06 | 2010-10-04 | 13.370 | 2,294,469 | +16,024 | 2.98% | 30,677,521 |
| 2010-10-05 | 2010-09-30 | 13.240 | 2,278,445 | +616 | 2.96% | 30,167,517 |
| 2010-09-29 | 2010-09-27 | 12.624 | 2,277,829 | -616 | 2.96% | 28,754,881 |
| 2010-09-20 | 2010-09-16 | 11.683 | 2,278,445 | +1,232 | 2.96% | 26,618,397 |
| 2010-09-07 | 2010-09-03 | 11.034 | 2,277,213 | +3,082 | 2.96% | 25,126,004 |
| 2010-09-02 | 2010-08-31 | 10.709 | 2,274,131 | +3,698 | 2.95% | 24,353,998 |
| 2010-09-01 | 2010-08-30 | 11.358 | 2,270,433 | -617 | 2.95% | 25,787,996 |
| 2010-08-25 | 2010-08-23 | 10.482 | 2,271,050 | +8,628 | 2.95% | 23,805,103 |
| 2010-08-24 | 2010-08-20 | 10.547 | 2,262,422 | +15,408 | 2.94% | 23,861,505 |
| 2010-08-23 | 2010-08-19 | 10.969 | 2,247,014 | +22,803 | 2.92% | 24,646,958 |
| 2010-08-09 | 2010-08-05 | 11.163 | 2,224,211 | +15,407 | 2.89% | 24,829,918 |
| 2010-08-04 | 2010-08-02 | 10.255 | 2,208,804 | -1,849 | 2.87% | 22,650,882 |
| 2010-08-03 | 2010-07-30 | 10.093 | 2,210,653 | -81,967 | 2.87% | 22,311,143 |
| 2010-08-02 | 2010-07-29 | 10.028 | 2,292,620 | -61,630 | 2.98% | 22,989,600 |
| 2010-07-29 | 2010-07-27 | 9.930 | 2,354,250 | -19,721 | 3.06% | 23,378,404 |
| 2010-07-27 | 2010-07-23 | 9.963 | 2,373,971 | -6,779 | 3.08% | 23,651,279 |
| 2010-07-26 | 2010-07-22 | 9.930 | 2,380,750 | -6,163 | 3.09% | 23,641,557 |
| 2010-07-19 | 2010-07-15 | 10.060 | 2,386,913 | -1,849 | 3.10% | 24,012,597 |
| 2010-07-14 | 2010-07-12 | 10.060 | 2,388,762 | +1,849 | 3.10% | 24,031,198 |
| 2010-06-18 | 2010-06-15 | 10.644 | 2,386,913 | +15,407 | 3.10% | 25,406,877 |
| 2010-06-14 | 2010-06-10 | 11.358 | 2,371,506 | -40,059 | 3.08% | 26,936,001 |
| 2010-06-03 | 2010-06-01 | 10.730 | 2,411,565 | +77,541 | 3.13% | 25,875,186 |
| 2010-05-11 | 2010-05-07 | 11.601 | 2,334,024 | +1,193 | 3.13% | 27,077,960 |
| 2010-05-03 | 2010-04-29 | 11.903 | 2,332,831 | -52,490 | 3.13% | 27,768,099 |
| 2010-04-29 | 2010-04-27 | 11.870 | 2,385,321 | +29,824 | 3.20% | 28,312,917 |
| 2010-04-26 | 2010-04-22 | 11.803 | 2,355,497 | +3,579 | 3.16% | 27,800,957 |
| 2010-04-20 | 2010-04-16 | 11.702 | 2,351,918 | +36,385 | 3.15% | 27,522,135 |
| 2010-04-19 | 2010-04-15 | 11.970 | 2,315,533 | +16,105 | 3.11% | 27,717,478 |
| 2010-04-16 | 2010-04-14 | 11.803 | 2,299,428 | +174,768 | 3.08% | 27,139,198 |
| 2010-04-13 | 2010-04-09 | 11.568 | 2,124,660 | +62,631 | 2.85% | 24,577,803 |
| 2010-04-09 | 2010-04-07 | 11.266 | 2,062,029 | +59,648 | 2.77% | 23,231,036 |
| 2010-04-08 | 2010-04-01 | 11.031 | 2,002,381 | +29,824 | 2.69% | 22,089,055 |
| 2010-04-07 | 2010-03-31 | 10.964 | 1,972,557 | +51,297 | 2.65% | 21,627,775 |
| 2010-04-01 | 2010-03-30 | 10.931 | 1,921,260 | +9,543 | 2.58% | 21,000,917 |
| 2010-03-29 | 2010-03-25 | 10.998 | 1,911,717 | -1,193 | 2.56% | 21,024,805 |
| 2010-03-26 | 2010-03-24 | 10.931 | 1,912,910 | +2,983 | 2.57% | 20,909,645 |
| 2010-03-25 | 2010-03-23 | 11.233 | 1,909,927 | +85,296 | 2.56% | 21,453,399 |
| 2010-03-24 | 2010-03-22 | 11.233 | 1,824,631 | +38,772 | 2.45% | 20,495,305 |
| 2010-03-23 | 2010-03-19 | 11.166 | 1,785,859 | +88,279 | 2.40% | 19,940,035 |
| 2010-03-22 | 2010-03-18 | 10.964 | 1,697,580 | -2,386 | 2.28% | 18,612,835 |
| 2010-03-19 | 2010-03-17 | 10.897 | 1,699,966 | +29,824 | 2.28% | 18,524,996 |
| 2010-03-18 | 2010-03-16 | 11.065 | 1,670,142 | +87,682 | 2.24% | 18,479,996 |
| 2010-03-16 | 2010-03-12 | 11.098 | 1,582,460 | +174,769 | 2.12% | 17,562,861 |
| 2010-03-11 | 2010-03-09 | 10.629 | 1,407,691 | -12,527 | 1.89% | 14,962,395 |
| 2010-03-04 | 2010-03-02 | 10.461 | 1,420,218 | +3,579 | 1.90% | 14,857,445 |
| 2010-03-03 | 2010-03-01 | 10.093 | 1,416,639 | +93,051 | 1.90% | 14,297,504 |
| 2010-02-26 | 2010-02-24 | 9.020 | 1,323,588 | +46,526 | 1.78% | 11,938,221 |
| 2010-02-23 | 2010-02-19 | 8.986 | 1,277,062 | +1,789 | 1.71% | 11,475,756 |
| 2010-02-18 | 2010-02-12 | 9.523 | 1,275,273 | +63,227 | 1.71% | 12,143,840 |
| 2010-02-12 | 2010-02-10 | 9.388 | 1,212,046 | +5,965 | 1.63% | 11,379,198 |
| 2010-02-10 | 2010-02-08 | 9.388 | 1,206,081 | +29,227 | 1.62% | 11,323,196 |
| 2010-02-02 | 2010-01-29 | 9.657 | 1,176,854 | +8,351 | 1.58% | 11,364,481 |
| 2010-02-01 | 2010-01-28 | 9.858 | 1,168,503 | +74,560 | 1.57% | 11,518,918 |
| 2010-01-29 | 2010-01-27 | 9.388 | 1,093,943 | +2,982 | 1.47% | 10,270,397 |
| 2010-01-28 | 2010-01-26 | 9.590 | 1,090,961 | +38,771 | 1.46% | 10,461,881 |
| 2010-01-27 | 2010-01-25 | 10.361 | 1,052,190 | +60,245 | 1.41% | 10,901,523 |
| 2010-01-26 | 2010-01-22 | 10.864 | 991,945 | +89,472 | 1.33% | 10,776,237 |
| 2010-01-21 | 2010-01-19 | 11.736 | 902,473 | +1,789 | 1.21% | 10,590,996 |
| 2010-01-20 | 2010-01-18 | 12.071 | 900,684 | -2,982 | 1.21% | 10,872,001 |
| 2010-01-19 | 2010-01-15 | 12.741 | 903,666 | -2,983 | 1.21% | 11,513,996 |
| 2010-01-18 | 2010-01-14 | 12.876 | 906,649 | -596 | 1.22% | 11,673,603 |
| 2010-01-14 | 2010-01-12 | 13.546 | 907,245 | -597 | 1.22% | 12,289,677 |
| 2010-01-13 | 2010-01-11 | 12.876 | 907,842 | -1,193 | 1.22% | 11,688,964 |
| 2010-01-12 | 2010-01-08 | 13.077 | 909,035 | +1,193 | 1.22% | 11,887,205 |
| 2010-01-11 | 2010-01-07 | 12.976 | 907,842 | +4,772 | 1.22% | 11,780,284 |
| 2010-01-07 | 2010-01-05 | 13.680 | 903,070 | +5,368 | 1.21% | 12,354,242 |
| 2010-01-06 | 2010-01-04 | 13.680 | 897,702 | -226,065 | 1.20% | 12,280,806 |
| 2010-01-05 | 2009-12-31 | 14.519 | 1,123,767 | +14,315 | 1.51% | 16,315,436 |
| 2010-01-04 | 2009-12-29 | 13.177 | 1,109,452 | 1.49% | 14,619,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy