History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 9,000 | +0 | 0.00% | 72,360 |
| 2025-10-13 | 2025-10-09 | 8.100 | 9,000 | +0 | 0.00% | 72,900 |
| 2025-10-10 | 2025-10-08 | 8.440 | 9,000 | +0 | 0.00% | 75,960 |
| 2025-10-09 | 2025-10-06 | 8.320 | 9,000 | +0 | 0.00% | 74,880 |
| 2025-10-08 | 2025-10-03 | 7.780 | 9,000 | +0 | 0.00% | 70,020 |
| 2025-10-06 | 2025-10-02 | 7.830 | 9,000 | +0 | 0.00% | 70,470 |
| 2025-10-03 | 2025-09-30 | 7.700 | 9,000 | +0 | 0.00% | 69,300 |
| 2025-10-02 | 2025-09-29 | 7.610 | 9,000 | +0 | 0.00% | 68,490 |
| 2025-09-30 | 2025-09-26 | 7.810 | 9,000 | +0 | 0.00% | 70,290 |
| 2025-09-29 | 2025-09-25 | 7.840 | 9,000 | +0 | 0.00% | 70,560 |
| 2025-09-26 | 2025-09-24 | 7.850 | 9,000 | +0 | 0.00% | 70,650 |
| 2025-09-25 | 2025-09-23 | 7.660 | 9,000 | +0 | 0.00% | 68,940 |
| 2025-09-24 | 2025-09-22 | 7.500 | 9,000 | +0 | 0.00% | 67,500 |
| 2025-09-23 | 2025-09-19 | 7.640 | 9,000 | +0 | 0.00% | 68,760 |
| 2025-09-22 | 2025-09-18 | 7.530 | 9,000 | +0 | 0.00% | 67,770 |
| 2025-09-19 | 2025-09-17 | 7.280 | 9,000 | +0 | 0.00% | 65,520 |
| 2025-09-18 | 2025-09-16 | 7.140 | 9,000 | +0 | 0.00% | 64,260 |
| 2025-09-17 | 2025-09-15 | 7.160 | 9,000 | +0 | 0.00% | 64,440 |
| 2025-09-16 | 2025-09-12 | 7.150 | 9,000 | +0 | 0.00% | 64,350 |
| 2025-09-15 | 2025-09-11 | 7.190 | 9,000 | +0 | 0.00% | 64,710 |
| 2025-09-12 | 2025-09-10 | 7.200 | 9,000 | +0 | 0.00% | 64,800 |
| 2025-09-11 | 2025-09-09 | 7.160 | 9,000 | +0 | 0.00% | 64,440 |
| 2025-09-10 | 2025-09-08 | 7.160 | 9,000 | +0 | 0.00% | 64,440 |
| 2025-09-09 | 2025-09-05 | 7.250 | 9,000 | +0 | 0.00% | 65,250 |
| 2025-09-08 | 2025-09-04 | 7.170 | 9,000 | +0 | 0.00% | 64,530 |
| 2025-09-05 | 2025-09-03 | 7.180 | 9,000 | +0 | 0.00% | 64,620 |
| 2025-09-04 | 2025-09-02 | 7.190 | 9,000 | +0 | 0.00% | 64,710 |
| 2025-09-03 | 2025-09-01 | 7.190 | 9,000 | +0 | 0.00% | 64,710 |
| 2025-09-02 | 2025-08-29 | 7.000 | 9,000 | +0 | 0.00% | 63,000 |
| 2025-09-01 | 2025-08-28 | 6.350 | 9,000 | +0 | 0.00% | 57,150 |
| 2025-08-29 | 2025-08-27 | 6.430 | 9,000 | +0 | 0.00% | 57,870 |
| 2025-08-28 | 2025-08-26 | 6.530 | 9,000 | +0 | 0.00% | 58,770 |
| 2025-08-27 | 2025-08-25 | 6.610 | 9,000 | +0 | 0.00% | 59,490 |
| 2025-08-26 | 2025-08-22 | 6.750 | 9,000 | +0 | 0.00% | 60,750 |
| 2025-08-25 | 2025-08-21 | 6.500 | 9,000 | +0 | 0.00% | 58,500 |
| 2025-08-22 | 2025-08-20 | 6.540 | 9,000 | +0 | 0.00% | 58,860 |
| 2025-08-21 | 2025-08-19 | 6.500 | 9,000 | +0 | 0.00% | 58,500 |
| 2025-08-20 | 2025-08-18 | 6.410 | 9,000 | +0 | 0.00% | 57,690 |
| 2025-08-19 | 2025-08-15 | 6.120 | 9,000 | +0 | 0.00% | 55,080 |
| 2025-08-18 | 2025-08-14 | 6.220 | 9,000 | +0 | 0.00% | 55,980 |
| 2025-08-15 | 2025-08-13 | 6.170 | 9,000 | +0 | 0.00% | 55,530 |
| 2025-08-14 | 2025-08-12 | 6.020 | 9,000 | +0 | 0.00% | 54,180 |
| 2025-08-13 | 2025-08-11 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-08-12 | 2025-08-08 | 5.850 | 9,000 | +0 | 0.00% | 52,650 |
| 2025-08-11 | 2025-08-07 | 5.840 | 9,000 | +0 | 0.00% | 52,560 |
| 2025-08-08 | 2025-08-06 | 5.820 | 9,000 | +0 | 0.00% | 52,380 |
| 2025-08-07 | 2025-08-05 | 5.820 | 9,000 | +0 | 0.00% | 52,380 |
| 2025-08-06 | 2025-08-04 | 5.850 | 9,000 | +0 | 0.00% | 52,650 |
| 2025-08-05 | 2025-08-01 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-08-04 | 2025-07-31 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-08-01 | 2025-07-30 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-07-31 | 2025-07-29 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-07-30 | 2025-07-28 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-07-29 | 2025-07-25 | 5.920 | 9,000 | +0 | 0.00% | 53,280 |
| 2025-07-28 | 2025-07-24 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-07-25 | 2025-07-23 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-07-24 | 2025-07-22 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-07-23 | 2025-07-21 | 5.890 | 9,000 | +0 | 0.00% | 53,010 |
| 2025-07-22 | 2025-07-18 | 5.830 | 9,000 | +0 | 0.00% | 52,470 |
| 2025-07-21 | 2025-07-17 | 5.830 | 9,000 | +0 | 0.00% | 52,470 |
| 2025-07-18 | 2025-07-16 | 5.840 | 9,000 | +0 | 0.00% | 52,560 |
| 2025-07-17 | 2025-07-15 | 5.840 | 9,000 | +0 | 0.00% | 52,560 |
| 2025-07-16 | 2025-07-14 | 5.850 | 9,000 | +0 | 0.00% | 52,650 |
| 2025-07-15 | 2025-07-11 | 5.830 | 9,000 | +0 | 0.00% | 52,470 |
| 2025-07-14 | 2025-07-10 | 5.830 | 9,000 | +0 | 0.00% | 52,470 |
| 2025-07-11 | 2025-07-09 | 5.850 | 9,000 | +0 | 0.00% | 52,650 |
| 2025-07-10 | 2025-07-08 | 5.830 | 9,000 | +0 | 0.00% | 52,470 |
| 2025-07-09 | 2025-07-07 | 5.820 | 9,000 | +0 | 0.00% | 52,380 |
| 2025-07-08 | 2025-07-04 | 5.830 | 9,000 | +0 | 0.00% | 52,470 |
| 2025-07-07 | 2025-07-03 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-07-04 | 2025-07-02 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-07-03 | 2025-06-30 | 5.850 | 9,000 | +0 | 0.00% | 52,650 |
| 2025-07-02 | 2025-06-27 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-06-30 | 2025-06-26 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-06-27 | 2025-06-25 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-06-26 | 2025-06-24 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-06-25 | 2025-06-23 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-06-24 | 2025-06-20 | 5.890 | 9,000 | +0 | 0.00% | 53,010 |
| 2025-06-23 | 2025-06-19 | 5.870 | 9,000 | +0 | 0.00% | 52,830 |
| 2025-06-20 | 2025-06-18 | 5.910 | 9,000 | +0 | 0.00% | 53,190 |
| 2025-06-19 | 2025-06-17 | 5.910 | 9,000 | +0 | 0.00% | 53,190 |
| 2025-06-18 | 2025-06-16 | 5.920 | 9,000 | +0 | 0.00% | 53,280 |
| 2025-06-17 | 2025-06-13 | 5.950 | 9,000 | +0 | 0.00% | 53,550 |
| 2025-06-16 | 2025-06-12 | 5.950 | 9,000 | +0 | 0.00% | 53,550 |
| 2025-06-13 | 2025-06-11 | 5.920 | 9,000 | +0 | 0.00% | 53,280 |
| 2025-06-12 | 2025-06-10 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-06-11 | 2025-06-09 | 5.910 | 9,000 | +0 | 0.00% | 53,190 |
| 2025-06-10 | 2025-06-06 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-06-09 | 2025-06-05 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-06-06 | 2025-06-04 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-06-05 | 2025-06-03 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-06-04 | 2025-06-02 | 5.840 | 9,000 | +0 | 0.00% | 52,560 |
| 2025-06-03 | 2025-05-30 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-06-02 | 2025-05-29 | 6.460 | 9,000 | +0 | 0.00% | 58,138 |
| 2025-05-30 | 2025-05-28 | 6.460 | 9,000 | +543 | 0.00% | 58,138 |
| 2025-05-29 | 2025-05-27 | 6.439 | 8,457 | +0 | 0.00% | 54,451 |
| 2025-05-28 | 2025-05-26 | 6.449 | 8,457 | +0 | 0.00% | 54,541 |
| 2025-05-27 | 2025-05-23 | 6.439 | 8,457 | +0 | 0.00% | 54,451 |
| 2025-05-26 | 2025-05-22 | 6.385 | 8,457 | +0 | 0.00% | 54,001 |
| 2025-05-23 | 2025-05-21 | 6.385 | 8,457 | +0 | 0.00% | 54,001 |
| 2025-05-22 | 2025-05-20 | 6.385 | 8,457 | +0 | 0.00% | 54,001 |
| 2025-05-21 | 2025-05-19 | 6.364 | 8,457 | +0 | 0.00% | 53,821 |
| 2025-05-20 | 2025-05-16 | 6.439 | 8,457 | +0 | 0.00% | 54,451 |
| 2025-05-19 | 2025-05-15 | 6.375 | 8,457 | +0 | 0.00% | 53,911 |
| 2025-05-16 | 2025-05-14 | 6.385 | 8,457 | +0 | 0.00% | 54,001 |
| 2025-05-15 | 2025-05-13 | 6.385 | 8,457 | +0 | 0.00% | 54,001 |
| 2025-05-14 | 2025-05-12 | 6.332 | 8,457 | +0 | 0.00% | 53,551 |
| 2025-05-13 | 2025-05-09 | 6.385 | 8,457 | +0 | 0.00% | 54,001 |
| 2025-05-12 | 2025-05-08 | 6.385 | 8,457 | +0 | 0.00% | 54,001 |
| 2025-05-09 | 2025-05-07 | 6.375 | 8,457 | +0 | 0.00% | 53,911 |
| 2025-05-08 | 2025-05-06 | 6.407 | 8,457 | +0 | 0.00% | 54,181 |
| 2025-05-07 | 2025-05-02 | 6.513 | 8,457 | +0 | 0.00% | 55,081 |
| 2025-05-06 | 2025-04-30 | 6.385 | 8,457 | +0 | 0.00% | 54,001 |
| 2025-05-02 | 2025-04-29 | 6.343 | 8,457 | +0 | 0.00% | 53,641 |
| 2025-04-30 | 2025-04-28 | 6.385 | 8,457 | +0 | 0.00% | 54,001 |
| 2025-04-29 | 2025-04-25 | 6.364 | 8,457 | +0 | 0.00% | 53,821 |
| 2025-04-28 | 2025-04-24 | 6.268 | 8,457 | +0 | 0.00% | 53,011 |
| 2025-04-25 | 2025-04-23 | 6.141 | 8,457 | +0 | 0.00% | 51,931 |
| 2025-04-24 | 2025-04-22 | 6.087 | 8,457 | +0 | 0.00% | 51,481 |
| 2025-04-23 | 2025-04-17 | 6.077 | 8,457 | +0 | 0.00% | 51,391 |
| 2025-04-22 | 2025-04-16 | 6.066 | 8,457 | +0 | 0.00% | 51,301 |
| 2025-04-17 | 2025-04-15 | 6.045 | 8,457 | +0 | 0.00% | 51,121 |
| 2025-04-16 | 2025-04-14 | 6.109 | 8,457 | +0 | 0.00% | 51,661 |
| 2025-04-15 | 2025-04-11 | 6.151 | 8,457 | +0 | 0.00% | 52,021 |
| 2025-04-14 | 2025-04-10 | 6.098 | 8,457 | +0 | 0.00% | 51,571 |
| 2025-04-11 | 2025-04-09 | 5.928 | 8,457 | +0 | 0.00% | 50,131 |
| 2025-04-10 | 2025-04-08 | 6.055 | 8,457 | +0 | 0.00% | 51,211 |
| 2025-04-09 | 2025-04-07 | 5.938 | 8,457 | +0 | 0.00% | 50,221 |
| 2025-04-08 | 2025-04-03 | 6.385 | 8,457 | +0 | 0.00% | 54,001 |
| 2025-04-07 | 2025-04-02 | 6.417 | 8,457 | +0 | 0.00% | 54,271 |
| 2025-04-03 | 2025-04-01 | 6.407 | 8,457 | +0 | 0.00% | 54,181 |
| 2025-04-02 | 2025-03-31 | 6.364 | 8,457 | +0 | 0.00% | 53,821 |
| 2025-04-01 | 2025-03-28 | 6.375 | 8,457 | +0 | 0.00% | 53,911 |
| 2025-03-31 | 2025-03-27 | 6.481 | 8,457 | +0 | 0.00% | 54,811 |
| 2025-03-28 | 2025-03-26 | 6.492 | 8,457 | +0 | 0.00% | 54,901 |
| 2025-03-27 | 2025-03-25 | 6.492 | 8,457 | +0 | 0.00% | 54,901 |
| 2025-03-26 | 2025-03-24 | 6.481 | 8,457 | +0 | 0.00% | 54,811 |
| 2025-03-25 | 2025-03-21 | 6.428 | 8,457 | +0 | 0.00% | 54,361 |
| 2025-03-24 | 2025-03-20 | 6.513 | 8,457 | +0 | 0.00% | 55,081 |
| 2025-03-21 | 2025-03-19 | 6.470 | 8,457 | +0 | 0.00% | 54,721 |
| 2025-03-20 | 2025-03-18 | 6.460 | 8,457 | +0 | 0.00% | 54,631 |
| 2025-03-19 | 2025-03-17 | 6.449 | 8,457 | +0 | 0.00% | 54,541 |
| 2025-03-18 | 2025-03-14 | 6.449 | 8,457 | +0 | 0.00% | 54,541 |
| 2025-03-17 | 2025-03-13 | 6.460 | 8,457 | +0 | 0.00% | 54,631 |
| 2025-03-14 | 2025-03-12 | 6.481 | 8,457 | +0 | 0.00% | 54,811 |
| 2025-03-13 | 2025-03-11 | 6.502 | 8,457 | +0 | 0.00% | 54,991 |
| 2025-03-12 | 2025-03-10 | 6.481 | 8,457 | +0 | 0.00% | 54,811 |
| 2025-03-11 | 2025-03-07 | 6.502 | 8,457 | +0 | 0.00% | 54,991 |
| 2025-03-10 | 2025-03-06 | 6.524 | 8,457 | +0 | 0.00% | 55,171 |
| 2025-03-07 | 2025-03-05 | 6.470 | 8,457 | +0 | 0.00% | 54,721 |
| 2025-03-06 | 2025-03-04 | 6.524 | 8,457 | +0 | 0.00% | 55,171 |
| 2025-03-05 | 2025-03-03 | 6.556 | 8,457 | +0 | 0.00% | 55,441 |
| 2025-03-04 | 2025-02-28 | 6.556 | 8,457 | +0 | 0.00% | 55,441 |
| 2025-03-03 | 2025-02-27 | 6.577 | 8,457 | +0 | 0.00% | 55,621 |
| 2025-02-28 | 2025-02-26 | 6.556 | 8,457 | +0 | 0.00% | 55,441 |
| 2025-02-27 | 2025-02-25 | 6.470 | 8,457 | +0 | 0.00% | 54,721 |
| 2025-02-26 | 2025-02-24 | 6.396 | 8,457 | +0 | 0.00% | 54,091 |
| 2025-02-25 | 2025-02-21 | 6.417 | 8,457 | +0 | 0.00% | 54,271 |
| 2025-02-24 | 2025-02-20 | 6.460 | 8,457 | +0 | 0.00% | 54,631 |
| 2025-02-21 | 2025-02-19 | 6.524 | 8,457 | +0 | 0.00% | 55,171 |
| 2025-02-20 | 2025-02-18 | 6.524 | 8,457 | +0 | 0.00% | 55,171 |
| 2025-02-19 | 2025-02-17 | 6.524 | 8,457 | +0 | 0.00% | 55,171 |
| 2025-02-18 | 2025-02-14 | 6.460 | 8,457 | +0 | 0.00% | 54,631 |
| 2025-02-17 | 2025-02-13 | 6.524 | 8,457 | +0 | 0.00% | 55,171 |
| 2025-02-14 | 2025-02-12 | 6.502 | 8,457 | +0 | 0.00% | 54,991 |
| 2025-02-13 | 2025-02-11 | 6.641 | 8,457 | +0 | 0.00% | 56,161 |
| 2025-02-12 | 2025-02-10 | 6.641 | 8,457 | +0 | 0.00% | 56,161 |
| 2025-02-11 | 2025-02-07 | 6.513 | 8,457 | +0 | 0.00% | 55,081 |
| 2025-02-10 | 2025-02-06 | 6.619 | 8,457 | +0 | 0.00% | 55,981 |
| 2025-02-07 | 2025-02-05 | 6.502 | 8,457 | +0 | 0.00% | 54,991 |
| 2025-02-06 | 2025-02-04 | 6.524 | 8,457 | +0 | 0.00% | 55,171 |
| 2025-02-05 | 2025-02-03 | 6.524 | 8,457 | +0 | 0.00% | 55,171 |
| 2025-02-04 | 2025-01-28 | 6.694 | 8,457 | +0 | 0.00% | 56,611 |
| 2025-02-03 | 2025-01-24 | 6.385 | 8,457 | +0 | 0.00% | 54,001 |
| 2025-01-27 | 2025-01-23 | 6.321 | 8,457 | +0 | 0.00% | 53,461 |
| 2025-01-24 | 2025-01-22 | 6.268 | 8,457 | +0 | 0.00% | 53,011 |
| 2025-01-23 | 2025-01-21 | 6.279 | 8,457 | +0 | 0.00% | 53,101 |
| 2025-01-22 | 2025-01-20 | 6.279 | 8,457 | +0 | 0.00% | 53,101 |
| 2025-01-21 | 2025-01-17 | 6.204 | 8,457 | +0 | 0.00% | 52,471 |
| 2025-01-20 | 2025-01-16 | 6.183 | 8,457 | +0 | 0.00% | 52,291 |
| 2025-01-17 | 2025-01-15 | 6.258 | 8,457 | +0 | 0.00% | 52,921 |
| 2025-01-16 | 2025-01-14 | 6.279 | 8,457 | +0 | 0.00% | 53,101 |
| 2025-01-15 | 2025-01-13 | 6.226 | 8,457 | +0 | 0.00% | 52,651 |
| 2025-01-14 | 2025-01-10 | 6.215 | 8,457 | +0 | 0.00% | 52,561 |
| 2025-01-13 | 2025-01-09 | 6.204 | 8,457 | +0 | 0.00% | 52,471 |
| 2025-01-10 | 2025-01-08 | 6.194 | 8,457 | +0 | 0.00% | 52,381 |
| 2025-01-09 | 2025-01-07 | 6.172 | 8,457 | +0 | 0.00% | 52,201 |
| 2025-01-08 | 2025-01-06 | 6.183 | 8,457 | +0 | 0.00% | 52,291 |
| 2025-01-07 | 2025-01-03 | 6.172 | 8,457 | +0 | 0.00% | 52,201 |
| 2025-01-06 | 2025-01-02 | 6.172 | 8,457 | +0 | 0.00% | 52,201 |
| 2025-01-03 | 2024-12-31 | 6.183 | 8,457 | +0 | 0.00% | 52,291 |
| 2025-01-02 | 2024-12-27 | 6.226 | 8,457 | +0 | 0.00% | 52,651 |
| 2024-12-30 | 2024-12-24 | 6.119 | 8,457 | +0 | 0.00% | 51,751 |
| 2024-12-27 | 2024-12-20 | 6.087 | 8,457 | +0 | 0.00% | 51,481 |
| 2024-12-23 | 2024-12-19 | 6.119 | 8,457 | +0 | 0.00% | 51,751 |
| 2024-12-20 | 2024-12-18 | 6.066 | 8,457 | +0 | 0.00% | 51,301 |
| 2024-12-19 | 2024-12-17 | 6.066 | 8,457 | +0 | 0.00% | 51,301 |
| 2024-12-18 | 2024-12-16 | 6.119 | 8,457 | +0 | 0.00% | 51,751 |
| 2024-12-17 | 2024-12-13 | 6.119 | 8,457 | +0 | 0.00% | 51,751 |
| 2024-12-16 | 2024-12-12 | 6.109 | 8,457 | +0 | 0.00% | 51,661 |
| 2024-12-13 | 2024-12-11 | 6.066 | 8,457 | +0 | 0.00% | 51,301 |
| 2024-12-12 | 2024-12-10 | 6.066 | 8,457 | +0 | 0.00% | 51,301 |
| 2024-12-11 | 2024-12-09 | 6.109 | 8,457 | +0 | 0.00% | 51,661 |
| 2024-12-10 | 2024-12-06 | 6.109 | 8,457 | +0 | 0.00% | 51,661 |
| 2024-12-09 | 2024-12-05 | 6.119 | 8,457 | +0 | 0.00% | 51,751 |
| 2024-12-06 | 2024-12-04 | 6.045 | 8,457 | +0 | 0.00% | 51,121 |
| 2024-12-05 | 2024-12-03 | 6.034 | 8,457 | +0 | 0.00% | 51,031 |
| 2024-12-04 | 2024-12-02 | 6.066 | 8,457 | +0 | 0.00% | 51,301 |
| 2024-12-03 | 2024-11-29 | 5.938 | 8,457 | +0 | 0.00% | 50,221 |
| 2024-12-02 | 2024-11-28 | 6.002 | 8,457 | +0 | 0.00% | 50,761 |
| 2024-11-29 | 2024-11-27 | 5.981 | 8,457 | +0 | 0.00% | 50,581 |
| 2024-11-28 | 2024-11-26 | 5.992 | 8,457 | +0 | 0.00% | 50,671 |
| 2024-11-27 | 2024-11-25 | 6.013 | 8,457 | +0 | 0.00% | 50,851 |
| 2024-11-26 | 2024-11-22 | 6.055 | 8,457 | +0 | 0.00% | 51,211 |
| 2024-11-25 | 2024-11-21 | 6.119 | 8,457 | +0 | 0.00% | 51,751 |
| 2024-11-22 | 2024-11-20 | 6.109 | 8,457 | +0 | 0.00% | 51,661 |
| 2024-11-21 | 2024-11-19 | 6.077 | 8,457 | +0 | 0.00% | 51,391 |
| 2024-11-20 | 2024-11-18 | 6.045 | 8,457 | +0 | 0.00% | 51,121 |
| 2024-11-19 | 2024-11-15 | 6.023 | 8,457 | +0 | 0.00% | 50,941 |
| 2024-11-18 | 2024-11-14 | 5.981 | 8,457 | +0 | 0.00% | 50,581 |
| 2024-11-15 | 2024-11-13 | 6.077 | 8,457 | +0 | 0.00% | 51,391 |
| 2024-11-14 | 2024-11-12 | 6.077 | 8,457 | +0 | 0.00% | 51,391 |
| 2024-11-13 | 2024-11-11 | 6.119 | 8,457 | +0 | 0.00% | 51,751 |
| 2024-11-12 | 2024-11-08 | 6.098 | 8,457 | +0 | 0.00% | 51,571 |
| 2024-11-11 | 2024-11-07 | 6.066 | 8,457 | +0 | 0.00% | 51,301 |
| 2024-11-08 | 2024-11-06 | 6.066 | 8,457 | +0 | 0.00% | 51,301 |
| 2024-11-07 | 2024-11-05 | 6.119 | 8,457 | +0 | 0.00% | 51,751 |
| 2024-11-06 | 2024-11-04 | 6.172 | 8,457 | +0 | 0.00% | 52,201 |
| 2024-11-05 | 2024-11-01 | 6.119 | 8,457 | +0 | 0.00% | 51,751 |
| 2024-11-04 | 2024-10-31 | 6.066 | 8,457 | +0 | 0.00% | 51,301 |
| 2024-11-01 | 2024-10-30 | 6.172 | 8,457 | +0 | 0.00% | 52,201 |
| 2024-10-31 | 2024-10-29 | 6.119 | 8,457 | +0 | 0.00% | 51,751 |
| 2024-10-30 | 2024-10-28 | 6.151 | 8,457 | +0 | 0.00% | 52,021 |
| 2024-10-29 | 2024-10-25 | 6.226 | 8,457 | +0 | 0.00% | 52,651 |
| 2024-10-28 | 2024-10-24 | 6.119 | 8,457 | +0 | 0.00% | 51,751 |
| 2024-10-25 | 2024-10-23 | 6.279 | 8,457 | +0 | 0.00% | 53,101 |
| 2024-10-24 | 2024-10-22 | 6.172 | 8,457 | +0 | 0.00% | 52,201 |
| 2024-10-23 | 2024-10-21 | 6.141 | 8,457 | +0 | 0.00% | 51,931 |
| 2024-10-22 | 2024-10-18 | 6.141 | 8,457 | +0 | 0.00% | 51,931 |
| 2024-10-21 | 2024-10-17 | 6.109 | 8,457 | +0 | 0.00% | 51,661 |
| 2024-10-18 | 2024-10-16 | 5.960 | 8,457 | +0 | 0.00% | 50,401 |
| 2024-10-17 | 2024-10-15 | 5.906 | 8,457 | +0 | 0.00% | 49,951 |
| 2024-10-16 | 2024-10-14 | 6.172 | 8,457 | +0 | 0.00% | 52,201 |
| 2024-10-15 | 2024-10-10 | 6.226 | 8,457 | +0 | 0.00% | 52,651 |
| 2024-10-14 | 2024-10-09 | 6.013 | 8,457 | +0 | 0.00% | 50,851 |
| 2024-10-10 | 2024-10-08 | 6.172 | 8,457 | +0 | 0.00% | 52,201 |
| 2024-10-09 | 2024-10-07 | 6.385 | 8,457 | -17,853 | 0.00% | 54,001 |
| 2024-07-09 | 2024-07-05 | 6.098 | 26,310 | +17,853 | 0.01% | 160,438 |
| 2024-05-29 | 2024-05-27 | 6.296 | 8,457 | +581 | 0.00% | 53,245 |
| 2023-09-25 | 2023-09-21 | 5.290 | 7,876 | +7,876 | 0.00% | 41,668 |
| 2023-07-07 | 2023-07-05 | 4.342 | 0 | -15,753 | ||
| 2023-05-30 | 2023-05-25 | 4.508 | 15,753 | +1,060 | 0.01% | 71,019 |
| 2022-11-28 | 2022-11-24 | 3.920 | 14,693 | +7,346 | 0.01% | 57,600 |
| 2022-11-02 | 2022-10-31 | 3.528 | 7,347 | -5,713 | 0.00% | 25,922 |
| 2022-09-09 | 2022-09-07 | 4.103 | 13,060 | +505 | 0.01% | 53,591 |
| 2022-05-25 | 2022-05-23 | 4.469 | 12,555 | +1,027 | 0.01% | 56,108 |
| 2021-09-13 | 2021-09-09 | 5.107 | 11,528 | +11,528 | 0.01% | 58,878 |
| 2021-03-02 | 2021-02-26 | 6.055 | 0 | -113,097 | ||
| 2021-03-01 | 2021-02-25 | 6.128 | 113,097 | -58,262 | 0.07% | 693,002 |
| 2021-01-18 | 2021-01-14 | 6.025 | 171,359 | -35,642 | 0.10% | 1,032,503 |
| 2021-01-15 | 2021-01-13 | 5.996 | 207,001 | -5,484 | 0.12% | 1,241,219 |
| 2021-01-14 | 2021-01-12 | 6.098 | 212,485 | -41,126 | 0.12% | 1,295,802 |
| 2020-05-25 | 2020-05-21 | 7.093 | 253,611 | +15,733 | 0.15% | 1,798,791 |
| 2020-01-13 | 2020-01-09 | 10.296 | 237,878 | +26,578 | 0.15% | 2,449,258 |
| 2019-09-09 | 2019-09-05 | 8.020 | 211,300 | +28,554 | 0.15% | 1,694,603 |
| 2019-09-06 | 2019-09-04 | 8.037 | 182,746 | +51,398 | 0.13% | 1,468,803 |
| 2019-09-04 | 2019-09-02 | 7.827 | 131,348 | +33,122 | 0.09% | 1,028,097 |
| 2019-06-27 | 2019-06-25 | 8.388 | 98,226 | +26,841 | 0.07% | 823,882 |
| 2019-06-26 | 2019-06-24 | 8.318 | 71,385 | +8,566 | 0.05% | 593,750 |
| 2019-06-25 | 2019-06-21 | 8.195 | 62,819 | +62,819 | 0.04% | 514,802 |
| 2019-06-17 | 2019-06-13 | 8.230 | 0 | -286 | ||
| 2019-06-11 | 2019-06-06 | 8.370 | 286 | +286 | 0.00% | 2,394 |
| 2019-01-24 | 2019-01-22 | 8.958 | 0 | -35,665 | ||
| 2019-01-23 | 2019-01-21 | 9.074 | 35,665 | -1,809 | 0.03% | 323,609 |
| 2019-01-22 | 2019-01-18 | 8.958 | 37,474 | -104,153 | 0.03% | 335,673 |
| 2019-01-21 | 2019-01-17 | 9.074 | 141,627 | -11,113 | 0.11% | 1,285,064 |
| 2019-01-18 | 2019-01-16 | 9.074 | 152,740 | -48,845 | 0.12% | 1,385,899 |
| 2019-01-14 | 2019-01-10 | 8.861 | 201,585 | -9,304 | 0.16% | 1,786,198 |
| 2018-10-23 | 2018-10-19 | 8.261 | 210,889 | +42,901 | 0.16% | 1,742,159 |
| 2018-10-22 | 2018-10-18 | 8.319 | 167,988 | +67,195 | 0.13% | 1,397,503 |
| 2018-09-20 | 2018-09-18 | 8.996 | 100,793 | +38,767 | 0.08% | 906,754 |
| 2018-09-17 | 2018-09-13 | 8.938 | 62,026 | +62,026 | 0.05% | 554,398 |
| 2017-01-12 | 2017-01-10 | 9.163 | 0 | -6,112 | ||
| 2016-08-01 | 2016-07-28 | 8.613 | 6,112 | +6,112 | 0.01% | 52,642 |
| 2015-08-24 | 2015-08-20 | 12.053 | 0 | -1,626 | ||
| 2015-08-14 | 2015-08-12 | 12.446 | 1,626 | -1,626 | 0.00% | 20,238 |
| 2015-05-29 | 2015-05-27 | 15.562 | 3,252 | +178 | 0.00% | 50,609 |
| 2015-05-11 | 2015-05-07 | 13.871 | 3,074 | -769 | 0.00% | 42,639 |
| 2015-04-21 | 2015-04-17 | 13.558 | 3,843 | -7,685 | 0.00% | 52,105 |
| 2015-04-15 | 2015-04-13 | 12.882 | 11,528 | +7,685 | 0.01% | 148,502 |
| 2015-04-14 | 2015-04-10 | 12.283 | 3,843 | +2,306 | 0.00% | 47,205 |
| 2015-01-26 | 2015-01-22 | 11.138 | 1,537 | -769 | 0.00% | 17,119 |
| 2014-05-26 | 2014-05-22 | 13.566 | 2,306 | +152 | 0.00% | 31,282 |
| 2014-03-11 | 2014-03-07 | 12.061 | 2,154 | +718 | 0.00% | 25,980 |
| 2013-08-07 | 2013-08-05 | 13.900 | 1,436 | -3,590 | 0.00% | 19,960 |
| 2013-06-03 | 2013-05-30 | 16.295 | 5,026 | +3,590 | 0.01% | 81,901 |
| 2013-05-27 | 2013-05-23 | 15.267 | 1,436 | +87 | 0.00% | 21,923 |
| 2013-04-23 | 2013-04-19 | 14.051 | 1,349 | -10,120 | 0.00% | 18,955 |
| 2013-04-18 | 2013-04-16 | 14.200 | 11,469 | +10,120 | 0.01% | 162,856 |
| 2013-01-21 | 2013-01-17 | 15.267 | 1,349 | +674 | 0.00% | 20,595 |
| 2012-12-28 | 2012-12-24 | 14.526 | 675 | +675 | 0.00% | 9,805 |
| 2012-01-18 | 2012-01-16 | 11.427 | 0 | -16,015 | ||
| 2011-12-05 | 2011-12-01 | 11.864 | 16,015 | +4,484 | 0.02% | 189,999 |
| 2011-10-31 | 2011-10-27 | 11.614 | 11,531 | +5,125 | 0.01% | 133,921 |
| 2011-10-28 | 2011-10-26 | 11.770 | 6,406 | +6,406 | 0.01% | 75,399 |
| 2010-12-07 | 2010-12-03 | 16.064 | 0 | -6,779 | ||
| 2010-12-06 | 2010-12-02 | 16.064 | 6,779 | -3,698 | 0.01% | 108,896 |
| 2010-12-03 | 2010-12-01 | 15.772 | 10,477 | -3,698 | 0.01% | 165,240 |
| 2010-12-01 | 2010-11-29 | 14.214 | 14,175 | -5,546 | 0.02% | 201,483 |
| 2010-11-25 | 2010-11-23 | 13.987 | 19,721 | -1,849 | 0.03% | 275,834 |
| 2010-11-03 | 2010-11-01 | 13.143 | 21,570 | +1,849 | 0.03% | 283,495 |
| 2010-09-29 | 2010-09-27 | 12.624 | 19,721 | -3,082 | 0.03% | 248,954 |
| 2010-09-15 | 2010-09-13 | 12.007 | 22,803 | -6,163 | 0.03% | 273,801 |
| 2010-08-31 | 2010-08-27 | 10.871 | 28,966 | -3,081 | 0.04% | 314,901 |
| 2010-06-03 | 2010-06-01 | 10.730 | 32,047 | +1,030 | 0.04% | 343,852 |
| 2010-05-28 | 2010-05-26 | 10.394 | 31,017 | -4,772 | 0.04% | 322,401 |
| 2010-05-19 | 2010-05-17 | 11.166 | 35,789 | +2,983 | 0.05% | 399,603 |
| 2010-04-26 | 2010-04-22 | 11.803 | 32,806 | +4,771 | 0.04% | 387,196 |
| 2010-04-23 | 2010-04-21 | 12.339 | 28,035 | -4,771 | 0.04% | 345,926 |
| 2010-04-22 | 2010-04-20 | 12.473 | 32,806 | -35,789 | 0.04% | 409,195 |
| 2010-04-21 | 2010-04-19 | 12.574 | 68,595 | +40,560 | 0.09% | 862,498 |
| 2010-03-26 | 2010-03-24 | 10.931 | 28,035 | -2,385 | 0.04% | 306,445 |
| 2010-03-16 | 2010-03-12 | 11.098 | 30,420 | +11,929 | 0.04% | 337,615 |
| 2010-03-05 | 2010-03-03 | 10.931 | 18,491 | -8,947 | 0.02% | 202,122 |
| 2010-03-03 | 2010-03-01 | 10.093 | 27,438 | +8,947 | 0.04% | 276,919 |
| 2010-03-01 | 2010-02-25 | 9.288 | 18,491 | +2,983 | 0.02% | 171,741 |
| 2010-02-25 | 2010-02-23 | 8.986 | 15,508 | +2,982 | 0.02% | 139,356 |
| 2010-02-23 | 2010-02-19 | 8.986 | 12,526 | +1,193 | 0.02% | 112,559 |
| 2010-02-22 | 2010-02-18 | 9.254 | 11,333 | +2,982 | 0.02% | 104,879 |
| 2010-02-19 | 2010-02-17 | 9.321 | 8,351 | +2,983 | 0.01% | 77,843 |
| 2010-01-28 | 2010-01-26 | 9.590 | 5,368 | -2,983 | 0.01% | 51,477 |
| 2010-01-25 | 2010-01-21 | 11.601 | 8,351 | -1,193 | 0.01% | 96,883 |
| 2010-01-20 | 2010-01-18 | 12.071 | 9,544 | +1,193 | 0.01% | 115,204 |
| 2010-01-14 | 2010-01-12 | 13.546 | 8,351 | -1,193 | 0.01% | 113,124 |
| 2010-01-13 | 2010-01-11 | 12.876 | 9,544 | +1,193 | 0.01% | 122,884 |
| 2010-01-11 | 2010-01-07 | 12.976 | 8,351 | -4,175 | 0.01% | 108,364 |
| 2010-01-08 | 2010-01-06 | 13.781 | 12,526 | +4,175 | 0.02% | 172,619 |
| 2010-01-06 | 2010-01-04 | 13.680 | 8,351 | -24,455 | 0.01% | 114,244 |
| 2010-01-05 | 2009-12-31 | 14.519 | 32,806 | +23,859 | 0.04% | 476,295 |
| 2010-01-04 | 2009-12-29 | 13.177 | 8,947 | 0.01% | 117,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy