History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.610 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.830 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.880 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.449 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.439 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.385 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.364 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.439 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.375 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.385 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.385 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.385 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.407 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.513 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.385 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.343 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.385 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.268 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.141 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.087 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.077 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.066 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.045 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.109 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.928 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.938 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.385 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.407 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.364 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.375 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.481 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.492 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.492 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.481 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.513 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.470 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.460 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.449 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.449 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.460 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.502 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.481 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.502 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.524 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.577 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.556 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.470 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.524 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.524 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.502 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.641 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.641 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.619 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.502 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.524 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.524 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.694 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.385 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.279 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.279 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.183 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.258 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.279 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.226 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.215 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.194 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.172 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.183 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.172 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.172 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.183 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.226 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.119 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.119 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.066 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.066 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.119 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.109 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.066 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.066 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.109 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.119 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.045 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.034 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.938 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.002 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.981 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.992 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.013 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.055 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.109 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.077 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.045 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.023 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.981 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.077 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.077 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.098 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.066 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.066 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.172 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.119 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.066 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.172 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.119 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.151 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.226 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.119 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.279 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.172 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.141 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.109 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.960 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.906 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.172 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.226 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.013 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.172 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.385 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.268 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.013 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.045 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.949 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.736 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.640 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.694 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.630 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.555 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.534 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.523 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.577 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.694 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.608 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.619 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.662 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.736 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.853 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.747 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.928 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.023 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.981 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.119 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.906 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.066 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.098 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.066 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.013 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.013 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.960 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.960 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.034 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.162 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.066 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.077 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.119 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.204 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.172 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.172 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.077 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.172 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.194 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.204 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.098 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.172 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.162 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.098 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.098 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.098 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.109 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.119 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.981 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.066 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.970 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.981 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.981 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.981 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.981 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.960 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.853 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.843 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.768 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.779 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.779 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.853 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.821 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.683 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.736 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.832 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.640 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.433 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.296 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.399 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.296 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.342 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.182 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.182 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.227 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.376 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.353 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.285 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.216 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.147 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.147 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.125 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.953 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.182 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.182 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.125 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.067 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.067 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.113 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.045 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.907 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.999 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.033 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.033 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.045 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.205 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.090 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.090 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.113 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.987 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.862 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.056 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.953 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.942 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.885 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.079 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.490 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.296 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.136 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.125 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.456 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.456 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.456 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.353 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.319 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.319 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.285 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.422 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.227 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.862 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.827 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.816 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.782 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.770 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.770 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.747 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.793 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.816 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.736 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.713 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.805 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.827 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.679 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.827 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.827 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.827 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.805 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.805 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.690 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.622 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.633 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.747 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.713 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.942 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.816 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.702 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.759 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.702 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.645 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.656 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.633 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.645 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.622 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.656 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.599 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.633 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.599 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.485 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.519 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.450 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.428 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.485 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.553 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.462 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.599 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.542 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.530 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.428 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.393 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.530 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.485 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.668 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.348 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.439 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.233 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.359 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.359 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.199 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.199 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.199 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.268 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.222 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.210 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.210 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.210 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.165 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.256 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.256 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.336 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.348 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.370 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.313 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.336 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.325 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.085 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.210 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.142 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.302 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.325 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.325 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.416 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.450 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.256 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.302 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.290 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.302 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.188 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.188 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.256 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.222 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.256 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.245 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.256 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.393 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.462 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.462 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.485 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.439 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.382 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.428 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.165 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.165 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.256 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.085 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.331 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.251 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.342 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.342 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.342 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.342 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.342 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.445 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.479 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.468 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.468 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.559 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.513 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.491 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.536 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.548 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.571 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.571 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.502 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.571 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.571 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.456 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.399 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.456 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.365 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.353 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.296 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.262 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.342 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.308 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.171 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.091 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.091 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.068 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.068 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.068 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.068 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.102 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.068 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.136 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.171 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.171 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.114 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.114 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.091 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.114 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.056 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.148 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.148 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.068 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.148 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.136 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.091 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.557 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.508 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.778 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.680 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.508 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.508 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.472 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.533 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.582 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.582 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.508 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.472 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.472 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.386 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.325 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.361 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.386 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.349 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.349 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.361 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.374 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.312 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.374 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.410 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.410 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.349 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.300 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.337 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.349 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.312 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.325 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.251 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.079 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.079 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.067 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.030 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.018 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.043 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.043 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.006 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.006 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.043 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.006 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.006 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.043 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.165 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.190 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.214 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.165 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.104 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.141 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.141 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.128 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.141 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.079 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.079 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.141 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.141 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.141 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.141 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.141 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.153 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.128 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.116 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.141 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.177 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.165 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.263 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.214 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.239 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.337 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.214 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.227 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.227 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.165 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.165 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.153 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.202 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.165 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.165 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.227 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.104 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.104 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.227 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.165 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.190 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.239 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.030 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.981 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.969 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.141 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.128 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.994 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.994 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.104 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.920 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.969 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.945 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.932 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.920 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.006 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.908 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.957 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.920 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.761 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.749 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.798 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.761 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.736 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.810 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.785 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.626 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.626 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.785 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.626 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.602 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.638 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.626 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.528 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.491 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.565 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.528 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.528 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.504 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.675 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.589 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.589 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.687 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.700 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.663 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.638 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.834 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.847 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.883 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.749 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.663 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.504 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.822 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.822 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.822 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.798 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.810 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.810 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.981 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.994 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.945 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.945 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.957 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.994 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.969 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.269 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.333 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.167 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.065 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.256 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.218 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.053 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.976 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.976 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.976 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.951 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.963 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.925 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.976 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.951 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.912 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.951 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.951 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.040 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.053 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.027 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.027 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.014 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.912 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.887 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.900 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.002 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.065 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.065 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.065 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.065 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.065 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.040 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.027 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.040 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.040 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.027 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.027 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.989 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.053 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.027 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.078 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.963 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.951 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.938 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.938 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.925 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.823 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.836 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.772 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.836 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.772 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.900 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.938 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.874 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.938 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.874 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.874 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.912 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.938 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.014 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.014 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.976 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.963 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.925 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.976 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.976 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.938 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.925 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.951 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.963 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.608 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.469 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.580 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.608 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.802 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.760 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.719 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.691 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.691 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.733 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.788 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.774 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.802 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.802 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.844 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.788 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.760 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.788 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.774 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.760 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.844 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.885 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.816 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.885 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.871 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.871 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.816 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.885 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.885 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.913 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.858 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.830 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.719 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.719 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.649 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.622 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.622 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.580 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.649 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.594 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.566 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.455 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.441 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.538 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.760 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.705 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.719 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.774 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.719 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.802 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.844 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.858 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.885 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.844 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.844 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.844 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.871 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.871 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.927 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.899 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.899 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.899 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.927 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.885 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.871 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.913 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.941 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.955 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.899 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.927 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.024 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.996 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.024 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.052 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.955 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.955 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.982 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.982 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.066 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.955 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.066 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.955 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.969 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.927 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.927 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.871 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.941 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.899 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.844 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.885 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.913 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.871 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.899 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.871 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.941 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.927 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.927 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.941 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.941 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.913 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.913 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.024 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.982 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.982 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.927 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.969 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.899 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.885 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.899 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.899 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.899 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.969 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.996 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.955 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.996 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.996 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.982 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.066 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.996 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.996 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.996 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.982 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.969 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.996 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.996 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.107 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.163 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.163 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.038 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.135 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.135 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.149 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.177 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.205 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.093 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.107 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.107 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.163 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.163 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.038 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.107 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.135 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.177 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.191 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.149 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.135 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.093 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.996 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.927 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.913 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.913 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.899 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.871 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.871 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.871 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.899 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.982 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.913 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.955 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.955 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.941 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.010 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.038 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.107 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.038 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.107 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.107 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.066 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.066 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.010 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.024 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.024 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.927 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.969 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.080 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.093 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.996 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.844 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.844 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.747 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.802 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.802 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.816 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.941 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.955 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.816 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.885 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.913 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.010 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.066 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.038 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.121 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.121 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.135 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.066 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.982 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.038 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.955 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.066 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.080 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.107 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.093 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.135 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.135 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.177 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.191 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.205 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.232 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.232 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.177 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.135 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.149 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.218 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.218 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.260 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.232 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.205 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.260 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.260 | 0 | -7,205 | ||
| 2021-06-25 | 2021-06-23 | 5.191 | 7,205 | +7,205 | 0.00% | 37,399 |
| 2021-06-24 | 2021-06-22 | 5.191 | 0 | -43,232 | ||
| 2021-05-25 | 2021-05-21 | 5.792 | 43,232 | +2,106 | 0.02% | 250,398 |
| 2020-05-25 | 2020-05-21 | 7.093 | 41,126 | +2,551 | 0.02% | 291,695 |
| 2020-01-14 | 2020-01-10 | 10.524 | 38,575 | -3,214 | 0.02% | 405,960 |
| 2020-01-13 | 2020-01-09 | 10.296 | 41,789 | +4,669 | 0.03% | 430,271 |
| 2020-01-02 | 2019-12-27 | 9.683 | 37,120 | +2,855 | 0.03% | 359,448 |
| 2019-07-03 | 2019-06-28 | 8.545 | 34,265 | -2,855 | 0.02% | 292,802 |
| 2019-06-26 | 2019-06-24 | 8.318 | 37,120 | -1,142 | 0.03% | 308,748 |
| 2019-06-06 | 2019-06-04 | 8.510 | 38,262 | +8,566 | 0.03% | 325,617 |
| 2019-06-03 | 2019-05-30 | 8.825 | 29,696 | +11,421 | 0.02% | 262,079 |
| 2019-05-31 | 2019-05-29 | 8.808 | 18,275 | +11,993 | 0.01% | 160,964 |
| 2019-05-27 | 2019-05-23 | 10.757 | 6,282 | +596 | 0.00% | 67,574 |
| 2019-04-03 | 2019-04-01 | 10.080 | 5,686 | +3,618 | 0.00% | 57,313 |
| 2019-03-27 | 2019-03-25 | 10.312 | 2,068 | -2,067 | 0.00% | 21,325 |
| 2018-07-26 | 2018-07-24 | 9.751 | 4,135 | -4,394 | 0.00% | 40,319 |
| 2018-07-25 | 2018-07-23 | 9.770 | 8,529 | -775 | 0.01% | 83,329 |
| 2018-07-20 | 2018-07-18 | 9.712 | 9,304 | +5,169 | 0.01% | 90,361 |
| 2018-05-23 | 2018-05-18 | 12.810 | 4,135 | +419 | 0.00% | 52,969 |
| 2018-04-09 | 2018-04-04 | 13.628 | 3,716 | -929 | 0.00% | 50,642 |
| 2018-03-23 | 2018-03-21 | 12.552 | 4,645 | +1,858 | 0.00% | 58,302 |
| 2018-03-19 | 2018-03-15 | 12.595 | 2,787 | +929 | 0.00% | 35,102 |
| 2017-10-06 | 2017-10-03 | 10.183 | 1,858 | +1,858 | 0.00% | 18,921 |
| 2017-08-29 | 2017-08-25 | 10.054 | 0 | -929 | ||
| 2017-06-05 | 2017-06-01 | 9.644 | 929 | +56 | 0.00% | 8,959 |
| 2017-04-26 | 2017-04-24 | 10.033 | 873 | -3,493 | 0.00% | 8,759 |
| 2017-04-12 | 2017-04-10 | 9.277 | 4,366 | +3,493 | 0.00% | 40,504 |
| 2016-09-27 | 2016-09-23 | 8.727 | 873 | -11,351 | 0.00% | 7,619 |
| 2016-09-22 | 2016-09-20 | 8.659 | 12,224 | +11,351 | 0.01% | 105,844 |
| 2016-07-26 | 2016-07-22 | 8.132 | 873 | -1,746 | 0.00% | 7,099 |
| 2016-06-28 | 2016-06-24 | 8.155 | 2,619 | +873 | 0.00% | 21,357 |
| 2016-05-30 | 2016-05-26 | 10.085 | 1,746 | +120 | 0.00% | 17,609 |
| 2016-04-06 | 2016-04-01 | 9.913 | 1,626 | -4,066 | 0.00% | 16,118 |
| 2015-06-05 | 2015-06-03 | 14.193 | 5,692 | -4,065 | 0.01% | 80,786 |
| 2015-06-04 | 2015-06-02 | 13.996 | 9,757 | +4,065 | 0.01% | 136,560 |
| 2015-05-29 | 2015-05-27 | 15.562 | 5,692 | +312 | 0.01% | 88,581 |
| 2015-03-12 | 2015-03-10 | 11.451 | 5,380 | +1,537 | 0.01% | 61,604 |
| 2014-05-26 | 2014-05-22 | 13.566 | 3,843 | +253 | 0.00% | 52,133 |
| 2013-06-06 | 2013-06-04 | 15.153 | 3,590 | -3,590 | 0.00% | 54,401 |
| 2013-05-30 | 2013-05-28 | 14.791 | 7,180 | +3,590 | 0.01% | 106,201 |
| 2013-05-27 | 2013-05-23 | 15.267 | 3,590 | +217 | 0.00% | 54,808 |
| 2013-05-21 | 2013-05-16 | 15.267 | 3,373 | +3,373 | 0.00% | 51,495 |
| 2013-05-16 | 2013-05-14 | 14.970 | 0 | -8,771 | ||
| 2013-04-17 | 2013-04-15 | 13.992 | 8,771 | +5,398 | 0.01% | 122,725 |
| 2013-04-10 | 2013-04-08 | 14.170 | 3,373 | +3,373 | 0.00% | 47,795 |
| 2012-03-19 | 2012-03-15 | 13.050 | 0 | -3,203 | ||
| 2011-08-25 | 2011-08-23 | 11.552 | 3,203 | -6,406 | 0.00% | 37,000 |
| 2011-08-24 | 2011-08-22 | 10.927 | 9,609 | +6,406 | 0.01% | 104,999 |
| 2011-08-01 | 2011-07-28 | 12.332 | 3,203 | -6,406 | 0.00% | 39,500 |
| 2011-05-16 | 2011-05-12 | 13.435 | 9,609 | -4,484 | 0.01% | 129,098 |
| 2011-05-13 | 2011-05-11 | 13.305 | 14,093 | +534 | 0.02% | 187,512 |
| 2011-05-05 | 2011-05-03 | 13.013 | 13,559 | +3,082 | 0.02% | 176,446 |
| 2011-05-04 | 2011-04-29 | 13.468 | 10,477 | -5,547 | 0.01% | 141,100 |
| 2011-05-03 | 2011-04-28 | 13.403 | 16,024 | +6,163 | 0.02% | 214,764 |
| 2011-04-28 | 2011-04-26 | 13.792 | 9,861 | -9,860 | 0.01% | 136,004 |
| 2011-04-27 | 2011-04-21 | 13.792 | 19,721 | +13,558 | 0.03% | 271,994 |
| 2011-04-19 | 2011-04-15 | 13.792 | 6,163 | -1,233 | 0.01% | 85,001 |
| 2011-04-18 | 2011-04-14 | 13.792 | 7,396 | -3,081 | 0.01% | 102,006 |
| 2011-04-15 | 2011-04-13 | 13.630 | 10,477 | +3,081 | 0.01% | 142,800 |
| 2011-03-31 | 2011-03-29 | 13.370 | 7,396 | -3,081 | 0.01% | 98,886 |
| 2011-03-30 | 2011-03-28 | 13.305 | 10,477 | -3,082 | 0.01% | 139,400 |
| 2011-03-16 | 2011-03-14 | 12.819 | 13,559 | +3,082 | 0.02% | 173,806 |
| 2011-03-11 | 2011-03-09 | 13.305 | 10,477 | +3,081 | 0.01% | 139,400 |
| 2011-03-08 | 2011-03-04 | 13.338 | 7,396 | -3,081 | 0.01% | 98,646 |
| 2011-02-22 | 2011-02-18 | 13.305 | 10,477 | +3,081 | 0.01% | 139,400 |
| 2011-02-16 | 2011-02-14 | 13.435 | 7,396 | +1,233 | 0.01% | 99,366 |
| 2011-01-04 | 2010-12-31 | 15.739 | 6,163 | -3,081 | 0.01% | 97,001 |
| 2010-12-06 | 2010-12-02 | 16.064 | 9,244 | -3,082 | 0.01% | 148,493 |
| 2010-12-02 | 2010-11-30 | 14.766 | 12,326 | -3,081 | 0.02% | 182,001 |
| 2010-11-22 | 2010-11-18 | 13.338 | 15,407 | -3,082 | 0.02% | 205,495 |
| 2010-11-19 | 2010-11-17 | 13.305 | 18,489 | +3,082 | 0.02% | 246,002 |
| 2010-11-08 | 2010-11-04 | 13.305 | 15,407 | +6,163 | 0.02% | 204,995 |
| 2010-11-05 | 2010-11-03 | 13.403 | 9,244 | -6,163 | 0.01% | 123,894 |
| 2010-11-04 | 2010-11-02 | 12.981 | 15,407 | +6,163 | 0.02% | 199,995 |
| 2010-10-15 | 2010-10-13 | 13.889 | 9,244 | -3,082 | 0.01% | 128,394 |
| 2010-06-03 | 2010-06-01 | 10.730 | 12,326 | +396 | 0.02% | 132,253 |
| 2010-02-10 | 2010-02-08 | 9.388 | 11,930 | -596 | 0.02% | 112,004 |
| 2010-01-29 | 2010-01-27 | 9.388 | 12,526 | -597 | 0.02% | 117,599 |
| 2010-01-11 | 2010-01-07 | 12.976 | 13,123 | +2,983 | 0.02% | 170,286 |
| 2010-01-07 | 2010-01-05 | 13.680 | 10,140 | -2,983 | 0.01% | 138,718 |
| 2010-01-06 | 2010-01-04 | 13.680 | 13,123 | +4,176 | 0.02% | 179,526 |
| 2010-01-05 | 2009-12-31 | 14.519 | 8,947 | +8,351 | 0.01% | 129,897 |
| 2010-01-04 | 2009-12-29 | 13.177 | 596 | 0.00% | 7,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy