History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 12,000 | +0 | 0.00% | 96,480 |
| 2025-10-13 | 2025-10-09 | 8.100 | 12,000 | +0 | 0.00% | 97,200 |
| 2025-10-10 | 2025-10-08 | 8.440 | 12,000 | +0 | 0.00% | 101,280 |
| 2025-10-09 | 2025-10-06 | 8.320 | 12,000 | +0 | 0.00% | 99,840 |
| 2025-10-08 | 2025-10-03 | 7.780 | 12,000 | +0 | 0.00% | 93,360 |
| 2025-10-06 | 2025-10-02 | 7.830 | 12,000 | +0 | 0.00% | 93,960 |
| 2025-10-03 | 2025-09-30 | 7.700 | 12,000 | +0 | 0.00% | 92,400 |
| 2025-10-02 | 2025-09-29 | 7.610 | 12,000 | +0 | 0.00% | 91,320 |
| 2025-09-30 | 2025-09-26 | 7.810 | 12,000 | +0 | 0.00% | 93,720 |
| 2025-09-29 | 2025-09-25 | 7.840 | 12,000 | +0 | 0.00% | 94,080 |
| 2025-09-26 | 2025-09-24 | 7.850 | 12,000 | +0 | 0.00% | 94,200 |
| 2025-09-25 | 2025-09-23 | 7.660 | 12,000 | +0 | 0.00% | 91,920 |
| 2025-09-24 | 2025-09-22 | 7.500 | 12,000 | +0 | 0.00% | 90,000 |
| 2025-09-23 | 2025-09-19 | 7.640 | 12,000 | +0 | 0.00% | 91,680 |
| 2025-09-22 | 2025-09-18 | 7.530 | 12,000 | +0 | 0.00% | 90,360 |
| 2025-09-19 | 2025-09-17 | 7.280 | 12,000 | +0 | 0.00% | 87,360 |
| 2025-09-18 | 2025-09-16 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-09-17 | 2025-09-15 | 7.160 | 12,000 | +0 | 0.00% | 85,920 |
| 2025-09-16 | 2025-09-12 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-09-15 | 2025-09-11 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-09-12 | 2025-09-10 | 7.200 | 12,000 | +0 | 0.00% | 86,400 |
| 2025-09-11 | 2025-09-09 | 7.160 | 12,000 | +0 | 0.00% | 85,920 |
| 2025-09-10 | 2025-09-08 | 7.160 | 12,000 | +0 | 0.00% | 85,920 |
| 2025-09-09 | 2025-09-05 | 7.250 | 12,000 | +0 | 0.00% | 87,000 |
| 2025-09-08 | 2025-09-04 | 7.170 | 12,000 | +0 | 0.00% | 86,040 |
| 2025-09-05 | 2025-09-03 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-09-04 | 2025-09-02 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-09-03 | 2025-09-01 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2025-09-02 | 2025-08-29 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-09-01 | 2025-08-28 | 6.350 | 12,000 | +0 | 0.00% | 76,200 |
| 2025-08-29 | 2025-08-27 | 6.430 | 12,000 | +0 | 0.00% | 77,160 |
| 2025-08-28 | 2025-08-26 | 6.530 | 12,000 | +0 | 0.00% | 78,360 |
| 2025-08-27 | 2025-08-25 | 6.610 | 12,000 | +0 | 0.00% | 79,320 |
| 2025-08-26 | 2025-08-22 | 6.750 | 12,000 | +0 | 0.00% | 81,000 |
| 2025-08-25 | 2025-08-21 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2025-08-22 | 2025-08-20 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2025-08-21 | 2025-08-19 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2025-08-20 | 2025-08-18 | 6.410 | 12,000 | +0 | 0.00% | 76,920 |
| 2025-08-19 | 2025-08-15 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2025-08-18 | 2025-08-14 | 6.220 | 12,000 | +0 | 0.00% | 74,640 |
| 2025-08-15 | 2025-08-13 | 6.170 | 12,000 | +0 | 0.00% | 74,040 |
| 2025-08-14 | 2025-08-12 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-08-13 | 2025-08-11 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-12 | 2025-08-08 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-11 | 2025-08-07 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-08-08 | 2025-08-06 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-08-07 | 2025-08-05 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-08-06 | 2025-08-04 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-05 | 2025-08-01 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-04 | 2025-07-31 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-01 | 2025-07-30 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-07-31 | 2025-07-29 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-07-30 | 2025-07-28 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-29 | 2025-07-25 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-07-28 | 2025-07-24 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-25 | 2025-07-23 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-24 | 2025-07-22 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-23 | 2025-07-21 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-07-22 | 2025-07-18 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-21 | 2025-07-17 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-18 | 2025-07-16 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-07-17 | 2025-07-15 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-07-16 | 2025-07-14 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-07-15 | 2025-07-11 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-14 | 2025-07-10 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-11 | 2025-07-09 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-07-10 | 2025-07-08 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-09 | 2025-07-07 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-07-08 | 2025-07-04 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-07 | 2025-07-03 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-07-04 | 2025-07-02 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-03 | 2025-06-30 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-07-02 | 2025-06-27 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-06-30 | 2025-06-26 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-06-27 | 2025-06-25 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-06-26 | 2025-06-24 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-06-25 | 2025-06-23 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-06-24 | 2025-06-20 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-06-23 | 2025-06-19 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-06-20 | 2025-06-18 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-06-19 | 2025-06-17 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-06-18 | 2025-06-16 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-06-17 | 2025-06-13 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-06-16 | 2025-06-12 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-06-13 | 2025-06-11 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-06-12 | 2025-06-10 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-06-11 | 2025-06-09 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-06-10 | 2025-06-06 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-06-09 | 2025-06-05 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-06-06 | 2025-06-04 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-06-05 | 2025-06-03 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-06-04 | 2025-06-02 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-06-03 | 2025-05-30 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-06-02 | 2025-05-29 | 6.460 | 12,000 | +0 | 0.00% | 77,518 |
| 2025-05-30 | 2025-05-28 | 6.460 | 12,000 | +724 | 0.00% | 77,518 |
| 2025-05-29 | 2025-05-27 | 6.439 | 11,276 | +0 | 0.00% | 72,601 |
| 2025-05-28 | 2025-05-26 | 6.449 | 11,276 | +0 | 0.00% | 72,721 |
| 2025-05-27 | 2025-05-23 | 6.439 | 11,276 | +0 | 0.00% | 72,601 |
| 2025-05-26 | 2025-05-22 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-23 | 2025-05-21 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-22 | 2025-05-20 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-21 | 2025-05-19 | 6.364 | 11,276 | +0 | 0.00% | 71,761 |
| 2025-05-20 | 2025-05-16 | 6.439 | 11,276 | +0 | 0.00% | 72,601 |
| 2025-05-19 | 2025-05-15 | 6.375 | 11,276 | +0 | 0.00% | 71,881 |
| 2025-05-16 | 2025-05-14 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-15 | 2025-05-13 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-14 | 2025-05-12 | 6.332 | 11,276 | +0 | 0.00% | 71,401 |
| 2025-05-13 | 2025-05-09 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-12 | 2025-05-08 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-09 | 2025-05-07 | 6.375 | 11,276 | +0 | 0.00% | 71,881 |
| 2025-05-08 | 2025-05-06 | 6.407 | 11,276 | +0 | 0.00% | 72,241 |
| 2025-05-07 | 2025-05-02 | 6.513 | 11,276 | +0 | 0.00% | 73,441 |
| 2025-05-06 | 2025-04-30 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-05-02 | 2025-04-29 | 6.343 | 11,276 | +0 | 0.00% | 71,521 |
| 2025-04-30 | 2025-04-28 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-04-29 | 2025-04-25 | 6.364 | 11,276 | +0 | 0.00% | 71,761 |
| 2025-04-28 | 2025-04-24 | 6.268 | 11,276 | +0 | 0.00% | 70,681 |
| 2025-04-25 | 2025-04-23 | 6.141 | 11,276 | +0 | 0.00% | 69,241 |
| 2025-04-24 | 2025-04-22 | 6.087 | 11,276 | +0 | 0.00% | 68,641 |
| 2025-04-23 | 2025-04-17 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2025-04-22 | 2025-04-16 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2025-04-17 | 2025-04-15 | 6.045 | 11,276 | +0 | 0.00% | 68,161 |
| 2025-04-16 | 2025-04-14 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2025-04-15 | 2025-04-11 | 6.151 | 11,276 | +0 | 0.00% | 69,361 |
| 2025-04-14 | 2025-04-10 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2025-04-11 | 2025-04-09 | 5.928 | 11,276 | +0 | 0.00% | 66,841 |
| 2025-04-10 | 2025-04-08 | 6.055 | 11,276 | +0 | 0.00% | 68,281 |
| 2025-04-09 | 2025-04-07 | 5.938 | 11,276 | +0 | 0.00% | 66,961 |
| 2025-04-08 | 2025-04-03 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-04-07 | 2025-04-02 | 6.417 | 11,276 | +0 | 0.00% | 72,361 |
| 2025-04-03 | 2025-04-01 | 6.407 | 11,276 | +0 | 0.00% | 72,241 |
| 2025-04-02 | 2025-03-31 | 6.364 | 11,276 | +0 | 0.00% | 71,761 |
| 2025-04-01 | 2025-03-28 | 6.375 | 11,276 | +0 | 0.00% | 71,881 |
| 2025-03-31 | 2025-03-27 | 6.481 | 11,276 | +0 | 0.00% | 73,081 |
| 2025-03-28 | 2025-03-26 | 6.492 | 11,276 | +0 | 0.00% | 73,201 |
| 2025-03-27 | 2025-03-25 | 6.492 | 11,276 | +0 | 0.00% | 73,201 |
| 2025-03-26 | 2025-03-24 | 6.481 | 11,276 | +0 | 0.00% | 73,081 |
| 2025-03-25 | 2025-03-21 | 6.428 | 11,276 | +0 | 0.00% | 72,481 |
| 2025-03-24 | 2025-03-20 | 6.513 | 11,276 | +0 | 0.00% | 73,441 |
| 2025-03-21 | 2025-03-19 | 6.470 | 11,276 | +0 | 0.00% | 72,961 |
| 2025-03-20 | 2025-03-18 | 6.460 | 11,276 | +0 | 0.00% | 72,841 |
| 2025-03-19 | 2025-03-17 | 6.449 | 11,276 | +0 | 0.00% | 72,721 |
| 2025-03-18 | 2025-03-14 | 6.449 | 11,276 | +0 | 0.00% | 72,721 |
| 2025-03-17 | 2025-03-13 | 6.460 | 11,276 | +0 | 0.00% | 72,841 |
| 2025-03-14 | 2025-03-12 | 6.481 | 11,276 | +0 | 0.00% | 73,081 |
| 2025-03-13 | 2025-03-11 | 6.502 | 11,276 | +0 | 0.00% | 73,321 |
| 2025-03-12 | 2025-03-10 | 6.481 | 11,276 | +0 | 0.00% | 73,081 |
| 2025-03-11 | 2025-03-07 | 6.502 | 11,276 | +0 | 0.00% | 73,321 |
| 2025-03-10 | 2025-03-06 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-03-07 | 2025-03-05 | 6.470 | 11,276 | +0 | 0.00% | 72,961 |
| 2025-03-06 | 2025-03-04 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-03-05 | 2025-03-03 | 6.556 | 11,276 | +0 | 0.00% | 73,921 |
| 2025-03-04 | 2025-02-28 | 6.556 | 11,276 | +0 | 0.00% | 73,921 |
| 2025-03-03 | 2025-02-27 | 6.577 | 11,276 | +0 | 0.00% | 74,161 |
| 2025-02-28 | 2025-02-26 | 6.556 | 11,276 | +0 | 0.00% | 73,921 |
| 2025-02-27 | 2025-02-25 | 6.470 | 11,276 | +0 | 0.00% | 72,961 |
| 2025-02-26 | 2025-02-24 | 6.396 | 11,276 | +0 | 0.00% | 72,121 |
| 2025-02-25 | 2025-02-21 | 6.417 | 11,276 | +0 | 0.00% | 72,361 |
| 2025-02-24 | 2025-02-20 | 6.460 | 11,276 | +0 | 0.00% | 72,841 |
| 2025-02-21 | 2025-02-19 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-20 | 2025-02-18 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-19 | 2025-02-17 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-18 | 2025-02-14 | 6.460 | 11,276 | +0 | 0.00% | 72,841 |
| 2025-02-17 | 2025-02-13 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-14 | 2025-02-12 | 6.502 | 11,276 | +0 | 0.00% | 73,321 |
| 2025-02-13 | 2025-02-11 | 6.641 | 11,276 | +0 | 0.00% | 74,881 |
| 2025-02-12 | 2025-02-10 | 6.641 | 11,276 | +0 | 0.00% | 74,881 |
| 2025-02-11 | 2025-02-07 | 6.513 | 11,276 | +0 | 0.00% | 73,441 |
| 2025-02-10 | 2025-02-06 | 6.619 | 11,276 | +0 | 0.00% | 74,641 |
| 2025-02-07 | 2025-02-05 | 6.502 | 11,276 | +0 | 0.00% | 73,321 |
| 2025-02-06 | 2025-02-04 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-05 | 2025-02-03 | 6.524 | 11,276 | +0 | 0.00% | 73,561 |
| 2025-02-04 | 2025-01-28 | 6.694 | 11,276 | +0 | 0.00% | 75,481 |
| 2025-02-03 | 2025-01-24 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2025-01-27 | 2025-01-23 | 6.321 | 11,276 | +0 | 0.00% | 71,281 |
| 2025-01-24 | 2025-01-22 | 6.268 | 11,276 | +0 | 0.00% | 70,681 |
| 2025-01-23 | 2025-01-21 | 6.279 | 11,276 | +0 | 0.00% | 70,801 |
| 2025-01-22 | 2025-01-20 | 6.279 | 11,276 | +0 | 0.00% | 70,801 |
| 2025-01-21 | 2025-01-17 | 6.204 | 11,276 | +0 | 0.00% | 69,961 |
| 2025-01-20 | 2025-01-16 | 6.183 | 11,276 | +0 | 0.00% | 69,721 |
| 2025-01-17 | 2025-01-15 | 6.258 | 11,276 | +0 | 0.00% | 70,561 |
| 2025-01-16 | 2025-01-14 | 6.279 | 11,276 | +0 | 0.00% | 70,801 |
| 2025-01-15 | 2025-01-13 | 6.226 | 11,276 | +0 | 0.00% | 70,201 |
| 2025-01-14 | 2025-01-10 | 6.215 | 11,276 | +0 | 0.00% | 70,081 |
| 2025-01-13 | 2025-01-09 | 6.204 | 11,276 | +0 | 0.00% | 69,961 |
| 2025-01-10 | 2025-01-08 | 6.194 | 11,276 | +0 | 0.00% | 69,841 |
| 2025-01-09 | 2025-01-07 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2025-01-08 | 2025-01-06 | 6.183 | 11,276 | +0 | 0.00% | 69,721 |
| 2025-01-07 | 2025-01-03 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2025-01-06 | 2025-01-02 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2025-01-03 | 2024-12-31 | 6.183 | 11,276 | +0 | 0.00% | 69,721 |
| 2025-01-02 | 2024-12-27 | 6.226 | 11,276 | +0 | 0.00% | 70,201 |
| 2024-12-30 | 2024-12-24 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-12-27 | 2024-12-20 | 6.087 | 11,276 | +0 | 0.00% | 68,641 |
| 2024-12-23 | 2024-12-19 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-12-20 | 2024-12-18 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-12-19 | 2024-12-17 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-12-18 | 2024-12-16 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-12-17 | 2024-12-13 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-12-16 | 2024-12-12 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-12-13 | 2024-12-11 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-12-12 | 2024-12-10 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-12-11 | 2024-12-09 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-12-10 | 2024-12-06 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-12-09 | 2024-12-05 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-12-06 | 2024-12-04 | 6.045 | 11,276 | +0 | 0.00% | 68,161 |
| 2024-12-05 | 2024-12-03 | 6.034 | 11,276 | +0 | 0.00% | 68,041 |
| 2024-12-04 | 2024-12-02 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-12-03 | 2024-11-29 | 5.938 | 11,276 | +0 | 0.00% | 66,961 |
| 2024-12-02 | 2024-11-28 | 6.002 | 11,276 | +0 | 0.00% | 67,681 |
| 2024-11-29 | 2024-11-27 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-11-28 | 2024-11-26 | 5.992 | 11,276 | +0 | 0.00% | 67,561 |
| 2024-11-27 | 2024-11-25 | 6.013 | 11,276 | +0 | 0.00% | 67,801 |
| 2024-11-26 | 2024-11-22 | 6.055 | 11,276 | +0 | 0.00% | 68,281 |
| 2024-11-25 | 2024-11-21 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-11-22 | 2024-11-20 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-11-21 | 2024-11-19 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2024-11-20 | 2024-11-18 | 6.045 | 11,276 | +0 | 0.00% | 68,161 |
| 2024-11-19 | 2024-11-15 | 6.023 | 11,276 | +0 | 0.00% | 67,921 |
| 2024-11-18 | 2024-11-14 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-11-15 | 2024-11-13 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2024-11-14 | 2024-11-12 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2024-11-13 | 2024-11-11 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-11-12 | 2024-11-08 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-11-11 | 2024-11-07 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-11-08 | 2024-11-06 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-11-07 | 2024-11-05 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-11-06 | 2024-11-04 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-11-05 | 2024-11-01 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-11-04 | 2024-10-31 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-11-01 | 2024-10-30 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-10-31 | 2024-10-29 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-10-30 | 2024-10-28 | 6.151 | 11,276 | +0 | 0.00% | 69,361 |
| 2024-10-29 | 2024-10-25 | 6.226 | 11,276 | +0 | 0.00% | 70,201 |
| 2024-10-28 | 2024-10-24 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-10-25 | 2024-10-23 | 6.279 | 11,276 | +0 | 0.00% | 70,801 |
| 2024-10-24 | 2024-10-22 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-10-23 | 2024-10-21 | 6.141 | 11,276 | +0 | 0.00% | 69,241 |
| 2024-10-22 | 2024-10-18 | 6.141 | 11,276 | +0 | 0.00% | 69,241 |
| 2024-10-21 | 2024-10-17 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-10-18 | 2024-10-16 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-10-17 | 2024-10-15 | 5.906 | 11,276 | +0 | 0.00% | 66,601 |
| 2024-10-16 | 2024-10-14 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-10-15 | 2024-10-10 | 6.226 | 11,276 | +0 | 0.00% | 70,201 |
| 2024-10-14 | 2024-10-09 | 6.013 | 11,276 | +0 | 0.00% | 67,801 |
| 2024-10-10 | 2024-10-08 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-10-09 | 2024-10-07 | 6.385 | 11,276 | +0 | 0.00% | 72,001 |
| 2024-10-08 | 2024-10-04 | 6.268 | 11,276 | +0 | 0.00% | 70,681 |
| 2024-10-07 | 2024-10-03 | 6.013 | 11,276 | +0 | 0.00% | 67,801 |
| 2024-10-04 | 2024-10-02 | 6.045 | 11,276 | +0 | 0.00% | 68,161 |
| 2024-10-03 | 2024-09-30 | 5.949 | 11,276 | +0 | 0.00% | 67,081 |
| 2024-10-02 | 2024-09-27 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-09-30 | 2024-09-26 | 5.736 | 11,276 | +0 | 0.00% | 64,681 |
| 2024-09-27 | 2024-09-25 | 5.640 | 11,276 | +0 | 0.00% | 63,601 |
| 2024-09-26 | 2024-09-24 | 5.694 | 11,276 | +0 | 0.00% | 64,201 |
| 2024-09-25 | 2024-09-23 | 5.640 | 11,276 | +0 | 0.00% | 63,601 |
| 2024-09-24 | 2024-09-20 | 5.630 | 11,276 | +0 | 0.00% | 63,481 |
| 2024-09-23 | 2024-09-19 | 5.640 | 11,276 | +0 | 0.00% | 63,601 |
| 2024-09-20 | 2024-09-17 | 5.555 | 11,276 | +0 | 0.00% | 62,641 |
| 2024-09-19 | 2024-09-16 | 5.534 | 11,276 | +0 | 0.00% | 62,401 |
| 2024-09-17 | 2024-09-13 | 5.523 | 11,276 | +0 | 0.00% | 62,281 |
| 2024-09-16 | 2024-09-12 | 5.577 | 11,276 | +0 | 0.00% | 62,881 |
| 2024-09-13 | 2024-09-11 | 5.694 | 11,276 | +0 | 0.00% | 64,201 |
| 2024-09-12 | 2024-09-10 | 5.608 | 11,276 | +0 | 0.00% | 63,241 |
| 2024-09-11 | 2024-09-09 | 5.619 | 11,276 | +0 | 0.00% | 63,361 |
| 2024-09-10 | 2024-09-05 | 5.619 | 11,276 | +0 | 0.00% | 63,361 |
| 2024-09-09 | 2024-09-04 | 5.662 | 11,276 | +0 | 0.00% | 63,841 |
| 2024-09-05 | 2024-09-03 | 5.736 | 11,276 | +0 | 0.00% | 64,681 |
| 2024-09-04 | 2024-09-02 | 5.747 | 11,276 | +0 | 0.00% | 64,801 |
| 2024-09-03 | 2024-08-30 | 5.853 | 11,276 | +0 | 0.00% | 66,001 |
| 2024-09-02 | 2024-08-29 | 5.747 | 11,276 | +0 | 0.00% | 64,801 |
| 2024-08-30 | 2024-08-28 | 5.928 | 11,276 | +0 | 0.00% | 66,841 |
| 2024-08-29 | 2024-08-27 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-08-28 | 2024-08-26 | 5.992 | 11,276 | +0 | 0.00% | 67,561 |
| 2024-08-27 | 2024-08-23 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-08-26 | 2024-08-22 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-08-23 | 2024-08-21 | 6.023 | 11,276 | +0 | 0.00% | 67,921 |
| 2024-08-22 | 2024-08-20 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-08-21 | 2024-08-19 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-08-20 | 2024-08-16 | 5.906 | 11,276 | +0 | 0.00% | 66,601 |
| 2024-08-19 | 2024-08-15 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-08-16 | 2024-08-14 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-08-15 | 2024-08-13 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-08-14 | 2024-08-12 | 6.013 | 11,276 | +0 | 0.00% | 67,801 |
| 2024-08-13 | 2024-08-09 | 6.013 | 11,276 | +0 | 0.00% | 67,801 |
| 2024-08-12 | 2024-08-08 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-08-09 | 2024-08-07 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-08-08 | 2024-08-06 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-08-07 | 2024-08-05 | 6.034 | 11,276 | +0 | 0.00% | 68,041 |
| 2024-08-06 | 2024-08-02 | 6.162 | 11,276 | +0 | 0.00% | 69,481 |
| 2024-08-05 | 2024-08-01 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-08-02 | 2024-07-31 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2024-08-01 | 2024-07-30 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-07-31 | 2024-07-29 | 6.204 | 11,276 | +0 | 0.00% | 69,961 |
| 2024-07-30 | 2024-07-26 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-07-29 | 2024-07-25 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-07-26 | 2024-07-24 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-07-25 | 2024-07-23 | 6.077 | 11,276 | +0 | 0.00% | 68,521 |
| 2024-07-24 | 2024-07-22 | 6.183 | 11,276 | +0 | 0.00% | 69,721 |
| 2024-07-23 | 2024-07-19 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-07-22 | 2024-07-18 | 6.194 | 11,276 | +0 | 0.00% | 69,841 |
| 2024-07-19 | 2024-07-17 | 6.204 | 11,276 | +0 | 0.00% | 69,961 |
| 2024-07-18 | 2024-07-16 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-07-17 | 2024-07-15 | 6.204 | 11,276 | +0 | 0.00% | 69,961 |
| 2024-07-16 | 2024-07-12 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-07-15 | 2024-07-11 | 6.172 | 11,276 | +0 | 0.00% | 69,601 |
| 2024-07-12 | 2024-07-10 | 6.162 | 11,276 | +0 | 0.00% | 69,481 |
| 2024-07-11 | 2024-07-09 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-07-10 | 2024-07-08 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-07-09 | 2024-07-05 | 6.098 | 11,276 | +0 | 0.00% | 68,761 |
| 2024-07-08 | 2024-07-04 | 6.109 | 11,276 | +0 | 0.00% | 68,881 |
| 2024-07-05 | 2024-07-03 | 6.119 | 11,276 | +0 | 0.00% | 69,001 |
| 2024-07-04 | 2024-07-02 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-07-03 | 2024-06-28 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-07-02 | 2024-06-27 | 6.066 | 11,276 | +0 | 0.00% | 68,401 |
| 2024-06-28 | 2024-06-26 | 5.970 | 11,276 | +0 | 0.00% | 67,321 |
| 2024-06-27 | 2024-06-25 | 5.970 | 11,276 | +0 | 0.00% | 67,321 |
| 2024-06-26 | 2024-06-24 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-06-25 | 2024-06-21 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-06-24 | 2024-06-20 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-06-21 | 2024-06-19 | 5.981 | 11,276 | +0 | 0.00% | 67,441 |
| 2024-06-20 | 2024-06-18 | 5.960 | 11,276 | +0 | 0.00% | 67,201 |
| 2024-06-19 | 2024-06-17 | 5.853 | 11,276 | +0 | 0.00% | 66,001 |
| 2024-06-18 | 2024-06-14 | 5.843 | 11,276 | +0 | 0.00% | 65,881 |
| 2024-06-17 | 2024-06-13 | 5.768 | 11,276 | +0 | 0.00% | 65,041 |
| 2024-06-14 | 2024-06-12 | 5.779 | 11,276 | +0 | 0.00% | 65,161 |
| 2024-06-13 | 2024-06-11 | 5.779 | 11,276 | +0 | 0.00% | 65,161 |
| 2024-06-12 | 2024-06-07 | 5.757 | 11,276 | +0 | 0.00% | 64,921 |
| 2024-06-11 | 2024-06-06 | 5.853 | 11,276 | +0 | 0.00% | 66,001 |
| 2024-06-07 | 2024-06-05 | 5.821 | 11,276 | +0 | 0.00% | 65,641 |
| 2024-06-06 | 2024-06-04 | 5.821 | 11,276 | +0 | 0.00% | 65,641 |
| 2024-06-05 | 2024-06-03 | 5.683 | 11,276 | +0 | 0.00% | 64,081 |
| 2024-06-04 | 2024-05-31 | 5.736 | 11,276 | +0 | 0.00% | 64,681 |
| 2024-06-03 | 2024-05-30 | 5.832 | 11,276 | +0 | 0.00% | 65,761 |
| 2024-05-31 | 2024-05-29 | 5.640 | 11,276 | +0 | 0.00% | 63,601 |
| 2024-05-30 | 2024-05-28 | 6.433 | 11,276 | +0 | 0.00% | 72,539 |
| 2024-05-29 | 2024-05-27 | 6.296 | 11,276 | +774 | 0.00% | 70,993 |
| 2024-05-28 | 2024-05-24 | 6.296 | 10,502 | +0 | 0.00% | 66,120 |
| 2024-05-27 | 2024-05-23 | 6.399 | 10,502 | +0 | 0.00% | 67,200 |
| 2024-05-24 | 2024-05-22 | 6.296 | 10,502 | +0 | 0.00% | 66,120 |
| 2024-05-23 | 2024-05-21 | 6.342 | 10,502 | +0 | 0.00% | 66,600 |
| 2024-05-22 | 2024-05-20 | 6.182 | 10,502 | +0 | 0.00% | 64,920 |
| 2024-05-21 | 2024-05-17 | 6.182 | 10,502 | +0 | 0.00% | 64,920 |
| 2024-05-20 | 2024-05-16 | 6.227 | 10,502 | +0 | 0.00% | 65,400 |
| 2024-05-17 | 2024-05-14 | 6.250 | 10,502 | +0 | 0.00% | 65,640 |
| 2024-05-16 | 2024-05-13 | 6.376 | 10,502 | +0 | 0.00% | 66,960 |
| 2024-05-14 | 2024-05-10 | 6.353 | 10,502 | +0 | 0.00% | 66,720 |
| 2024-05-13 | 2024-05-09 | 6.319 | 10,502 | +0 | 0.00% | 66,360 |
| 2024-05-10 | 2024-05-08 | 6.285 | 10,502 | +0 | 0.00% | 66,000 |
| 2024-05-09 | 2024-05-07 | 6.216 | 10,502 | +0 | 0.00% | 65,280 |
| 2024-05-08 | 2024-05-06 | 6.147 | 10,502 | +0 | 0.00% | 64,560 |
| 2024-05-07 | 2024-05-03 | 6.147 | 10,502 | +0 | 0.00% | 64,560 |
| 2024-05-06 | 2024-05-02 | 6.125 | 10,502 | +0 | 0.00% | 64,320 |
| 2024-05-03 | 2024-04-30 | 5.953 | 10,502 | +0 | 0.00% | 62,520 |
| 2024-05-02 | 2024-04-29 | 6.182 | 10,502 | +0 | 0.00% | 64,920 |
| 2024-04-30 | 2024-04-26 | 6.182 | 10,502 | +0 | 0.00% | 64,920 |
| 2024-04-29 | 2024-04-25 | 6.125 | 10,502 | +0 | 0.00% | 64,320 |
| 2024-04-26 | 2024-04-24 | 6.067 | 10,502 | +0 | 0.00% | 63,720 |
| 2024-04-25 | 2024-04-23 | 6.067 | 10,502 | +0 | 0.00% | 63,720 |
| 2024-04-24 | 2024-04-22 | 6.113 | 10,502 | +0 | 0.00% | 64,200 |
| 2024-04-23 | 2024-04-19 | 6.113 | 10,502 | +0 | 0.00% | 64,200 |
| 2024-04-22 | 2024-04-18 | 6.045 | 10,502 | +0 | 0.00% | 63,480 |
| 2024-04-19 | 2024-04-17 | 5.907 | 10,502 | +0 | 0.00% | 62,040 |
| 2024-04-18 | 2024-04-16 | 5.999 | 10,502 | +0 | 0.00% | 63,000 |
| 2024-04-17 | 2024-04-15 | 6.033 | 10,502 | +0 | 0.00% | 63,360 |
| 2024-04-16 | 2024-04-12 | 6.033 | 10,502 | +0 | 0.00% | 63,360 |
| 2024-04-15 | 2024-04-11 | 6.045 | 10,502 | +0 | 0.00% | 63,480 |
| 2024-04-12 | 2024-04-10 | 6.205 | 10,502 | +0 | 0.00% | 65,160 |
| 2024-04-11 | 2024-04-09 | 6.090 | 10,502 | +0 | 0.00% | 63,960 |
| 2024-04-10 | 2024-04-08 | 6.090 | 10,502 | +0 | 0.00% | 63,960 |
| 2024-04-09 | 2024-04-05 | 6.170 | 10,502 | +0 | 0.00% | 64,800 |
| 2024-04-08 | 2024-04-03 | 6.113 | 10,502 | +0 | 0.00% | 64,200 |
| 2024-04-05 | 2024-04-02 | 5.987 | 10,502 | +0 | 0.00% | 62,880 |
| 2024-04-03 | 2024-03-28 | 5.862 | 10,502 | +0 | 0.00% | 61,560 |
| 2024-04-02 | 2024-03-27 | 6.056 | 10,502 | +0 | 0.00% | 63,600 |
| 2024-03-28 | 2024-03-26 | 5.953 | 10,502 | +0 | 0.00% | 62,520 |
| 2024-03-27 | 2024-03-25 | 5.942 | 10,502 | +0 | 0.00% | 62,400 |
| 2024-03-26 | 2024-03-22 | 5.885 | 10,502 | +0 | 0.00% | 61,800 |
| 2024-03-25 | 2024-03-21 | 6.079 | 10,502 | +0 | 0.00% | 63,840 |
| 2024-03-22 | 2024-03-20 | 6.490 | 10,502 | +0 | 0.00% | 68,160 |
| 2024-03-21 | 2024-03-19 | 6.285 | 10,502 | +0 | 0.00% | 66,000 |
| 2024-03-20 | 2024-03-18 | 6.296 | 10,502 | +0 | 0.00% | 66,120 |
| 2024-03-19 | 2024-03-15 | 6.136 | 10,502 | +0 | 0.00% | 64,440 |
| 2024-03-18 | 2024-03-14 | 6.125 | 10,502 | +0 | 0.00% | 64,320 |
| 2024-03-15 | 2024-03-13 | 6.456 | 10,502 | +0 | 0.00% | 67,800 |
| 2024-03-14 | 2024-03-12 | 6.456 | 10,502 | +0 | 0.00% | 67,800 |
| 2024-03-13 | 2024-03-11 | 6.456 | 10,502 | +0 | 0.00% | 67,800 |
| 2024-03-12 | 2024-03-08 | 6.353 | 10,502 | +0 | 0.00% | 66,720 |
| 2024-03-11 | 2024-03-07 | 6.330 | 10,502 | +0 | 0.00% | 66,480 |
| 2024-03-08 | 2024-03-06 | 6.319 | 10,502 | +0 | 0.00% | 66,360 |
| 2024-03-07 | 2024-03-05 | 6.319 | 10,502 | +0 | 0.00% | 66,360 |
| 2024-03-06 | 2024-03-04 | 6.285 | 10,502 | +0 | 0.00% | 66,000 |
| 2024-03-05 | 2024-03-01 | 6.422 | 10,502 | +0 | 0.00% | 67,440 |
| 2024-03-04 | 2024-02-29 | 6.227 | 10,502 | +0 | 0.00% | 65,400 |
| 2024-03-01 | 2024-02-28 | 6.227 | 10,502 | +0 | 0.00% | 65,400 |
| 2024-02-29 | 2024-02-27 | 5.862 | 10,502 | +0 | 0.00% | 61,560 |
| 2024-02-28 | 2024-02-26 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-02-27 | 2024-02-23 | 5.816 | 10,502 | +0 | 0.00% | 61,080 |
| 2024-02-26 | 2024-02-22 | 5.782 | 10,502 | +0 | 0.00% | 60,720 |
| 2024-02-23 | 2024-02-21 | 5.770 | 10,502 | +0 | 0.00% | 60,600 |
| 2024-02-22 | 2024-02-20 | 5.770 | 10,502 | +0 | 0.00% | 60,600 |
| 2024-02-21 | 2024-02-19 | 5.747 | 10,502 | +0 | 0.00% | 60,360 |
| 2024-02-20 | 2024-02-16 | 5.793 | 10,502 | +0 | 0.00% | 60,840 |
| 2024-02-19 | 2024-02-15 | 5.816 | 10,502 | +0 | 0.00% | 61,080 |
| 2024-02-16 | 2024-02-14 | 5.713 | 10,502 | +0 | 0.00% | 60,000 |
| 2024-02-15 | 2024-02-09 | 5.736 | 10,502 | +0 | 0.00% | 60,240 |
| 2024-02-14 | 2024-02-07 | 5.713 | 10,502 | +0 | 0.00% | 60,000 |
| 2024-02-08 | 2024-02-06 | 5.805 | 10,502 | +0 | 0.00% | 60,960 |
| 2024-02-07 | 2024-02-05 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-02-06 | 2024-02-02 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-02-05 | 2024-02-01 | 5.679 | 10,502 | +0 | 0.00% | 59,640 |
| 2024-02-02 | 2024-01-31 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-02-01 | 2024-01-30 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-01-31 | 2024-01-29 | 5.827 | 10,502 | +0 | 0.00% | 61,200 |
| 2024-01-30 | 2024-01-26 | 5.805 | 10,502 | +0 | 0.00% | 60,960 |
| 2024-01-29 | 2024-01-25 | 5.805 | 10,502 | +0 | 0.00% | 60,960 |
| 2024-01-26 | 2024-01-24 | 5.713 | 10,502 | +0 | 0.00% | 60,000 |
| 2024-01-25 | 2024-01-23 | 5.690 | 10,502 | +0 | 0.00% | 59,760 |
| 2024-01-24 | 2024-01-22 | 5.622 | 10,502 | +0 | 0.00% | 59,040 |
| 2024-01-23 | 2024-01-19 | 5.633 | 10,502 | +0 | 0.00% | 59,160 |
| 2024-01-22 | 2024-01-18 | 5.747 | 10,502 | +0 | 0.00% | 60,360 |
| 2024-01-19 | 2024-01-17 | 5.713 | 10,502 | +0 | 0.00% | 60,000 |
| 2024-01-18 | 2024-01-16 | 5.930 | 10,502 | +0 | 0.00% | 62,280 |
| 2024-01-17 | 2024-01-15 | 5.987 | 10,502 | +0 | 0.00% | 62,880 |
| 2024-01-16 | 2024-01-12 | 5.987 | 10,502 | +0 | 0.00% | 62,880 |
| 2024-01-15 | 2024-01-11 | 5.942 | 10,502 | +0 | 0.00% | 62,400 |
| 2024-01-12 | 2024-01-10 | 5.816 | 10,502 | +0 | 0.00% | 61,080 |
| 2024-01-11 | 2024-01-09 | 5.702 | 10,502 | +0 | 0.00% | 59,880 |
| 2024-01-10 | 2024-01-08 | 5.747 | 10,502 | +0 | 0.00% | 60,360 |
| 2024-01-09 | 2024-01-05 | 5.759 | 10,502 | +0 | 0.00% | 60,480 |
| 2024-01-08 | 2024-01-04 | 5.702 | 10,502 | +0 | 0.00% | 59,880 |
| 2024-01-05 | 2024-01-03 | 5.645 | 10,502 | +0 | 0.00% | 59,280 |
| 2024-01-04 | 2024-01-02 | 5.656 | 10,502 | +0 | 0.00% | 59,400 |
| 2024-01-03 | 2023-12-29 | 5.633 | 10,502 | +0 | 0.00% | 59,160 |
| 2024-01-02 | 2023-12-28 | 5.599 | 10,502 | +0 | 0.00% | 58,800 |
| 2023-12-29 | 2023-12-27 | 5.633 | 10,502 | +0 | 0.00% | 59,160 |
| 2023-12-28 | 2023-12-22 | 5.645 | 10,502 | +0 | 0.00% | 59,280 |
| 2023-12-27 | 2023-12-21 | 5.622 | 10,502 | +0 | 0.00% | 59,040 |
| 2023-12-22 | 2023-12-20 | 5.656 | 10,502 | +0 | 0.00% | 59,400 |
| 2023-12-21 | 2023-12-19 | 5.599 | 10,502 | +0 | 0.00% | 58,800 |
| 2023-12-20 | 2023-12-18 | 5.633 | 10,502 | +0 | 0.00% | 59,160 |
| 2023-12-19 | 2023-12-15 | 5.599 | 10,502 | +0 | 0.00% | 58,800 |
| 2023-12-18 | 2023-12-14 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-12-15 | 2023-12-13 | 5.519 | 10,502 | +0 | 0.00% | 57,960 |
| 2023-12-14 | 2023-12-12 | 5.450 | 10,502 | +0 | 0.00% | 57,240 |
| 2023-12-13 | 2023-12-11 | 5.428 | 10,502 | +0 | 0.00% | 57,000 |
| 2023-12-12 | 2023-12-08 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-12-11 | 2023-12-07 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-12-08 | 2023-12-06 | 5.553 | 10,502 | +0 | 0.00% | 58,320 |
| 2023-12-07 | 2023-12-05 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-12-06 | 2023-12-04 | 5.462 | 10,502 | +0 | 0.00% | 57,360 |
| 2023-12-05 | 2023-12-01 | 5.599 | 10,502 | +0 | 0.00% | 58,800 |
| 2023-12-04 | 2023-11-30 | 5.393 | 10,502 | +0 | 0.00% | 56,640 |
| 2023-12-01 | 2023-11-29 | 5.542 | 10,502 | +0 | 0.00% | 58,200 |
| 2023-11-30 | 2023-11-28 | 5.576 | 10,502 | +0 | 0.00% | 58,560 |
| 2023-11-29 | 2023-11-27 | 5.530 | 10,502 | +0 | 0.00% | 58,080 |
| 2023-11-28 | 2023-11-24 | 5.428 | 10,502 | +0 | 0.00% | 57,000 |
| 2023-11-27 | 2023-11-23 | 5.393 | 10,502 | +0 | 0.00% | 56,640 |
| 2023-11-24 | 2023-11-22 | 5.530 | 10,502 | +0 | 0.00% | 58,080 |
| 2023-11-23 | 2023-11-21 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-11-22 | 2023-11-20 | 5.530 | 10,502 | +0 | 0.00% | 58,080 |
| 2023-11-21 | 2023-11-17 | 5.668 | 10,502 | +0 | 0.00% | 59,520 |
| 2023-11-20 | 2023-11-16 | 5.542 | 10,502 | +0 | 0.00% | 58,200 |
| 2023-11-17 | 2023-11-15 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-11-16 | 2023-11-14 | 5.348 | 10,502 | +0 | 0.00% | 56,160 |
| 2023-11-15 | 2023-11-13 | 5.439 | 10,502 | +0 | 0.00% | 57,120 |
| 2023-11-14 | 2023-11-10 | 5.290 | 10,502 | +0 | 0.00% | 55,560 |
| 2023-11-13 | 2023-11-09 | 5.450 | 10,502 | +0 | 0.00% | 57,240 |
| 2023-11-10 | 2023-11-08 | 5.233 | 10,502 | +0 | 0.00% | 54,960 |
| 2023-11-09 | 2023-11-07 | 5.359 | 10,502 | +0 | 0.00% | 56,280 |
| 2023-11-08 | 2023-11-06 | 5.359 | 10,502 | +0 | 0.00% | 56,280 |
| 2023-11-07 | 2023-11-03 | 5.199 | 10,502 | +0 | 0.00% | 54,600 |
| 2023-11-06 | 2023-11-02 | 5.199 | 10,502 | +0 | 0.00% | 54,600 |
| 2023-11-03 | 2023-11-01 | 5.199 | 10,502 | +0 | 0.00% | 54,600 |
| 2023-11-02 | 2023-10-31 | 5.268 | 10,502 | +0 | 0.00% | 55,320 |
| 2023-11-01 | 2023-10-30 | 5.222 | 10,502 | +0 | 0.00% | 54,840 |
| 2023-10-31 | 2023-10-27 | 5.210 | 10,502 | +0 | 0.00% | 54,720 |
| 2023-10-30 | 2023-10-26 | 5.348 | 10,502 | +0 | 0.00% | 56,160 |
| 2023-10-27 | 2023-10-25 | 5.393 | 10,502 | +0 | 0.00% | 56,640 |
| 2023-10-26 | 2023-10-24 | 5.210 | 10,502 | +0 | 0.00% | 54,720 |
| 2023-10-25 | 2023-10-20 | 5.210 | 10,502 | +0 | 0.00% | 54,720 |
| 2023-10-24 | 2023-10-19 | 5.165 | 10,502 | +0 | 0.00% | 54,240 |
| 2023-10-20 | 2023-10-18 | 5.256 | 10,502 | +0 | 0.00% | 55,200 |
| 2023-10-19 | 2023-10-17 | 5.256 | 10,502 | +0 | 0.00% | 55,200 |
| 2023-10-18 | 2023-10-16 | 5.336 | 10,502 | +0 | 0.00% | 56,040 |
| 2023-10-17 | 2023-10-13 | 5.348 | 10,502 | +0 | 0.00% | 56,160 |
| 2023-10-16 | 2023-10-12 | 5.370 | 10,502 | +0 | 0.00% | 56,400 |
| 2023-10-13 | 2023-10-11 | 5.313 | 10,502 | +0 | 0.00% | 55,800 |
| 2023-10-12 | 2023-10-10 | 5.336 | 10,502 | +0 | 0.00% | 56,040 |
| 2023-10-11 | 2023-10-09 | 5.325 | 10,502 | +0 | 0.00% | 55,920 |
| 2023-10-10 | 2023-10-06 | 5.085 | 10,502 | +0 | 0.00% | 53,400 |
| 2023-10-09 | 2023-10-05 | 5.210 | 10,502 | +0 | 0.00% | 54,720 |
| 2023-10-06 | 2023-10-04 | 5.142 | 10,502 | +0 | 0.00% | 54,000 |
| 2023-10-05 | 2023-10-03 | 5.302 | 10,502 | +0 | 0.00% | 55,680 |
| 2023-10-04 | 2023-09-29 | 5.325 | 10,502 | +0 | 0.00% | 55,920 |
| 2023-10-03 | 2023-09-28 | 5.325 | 10,502 | +0 | 0.00% | 55,920 |
| 2023-09-29 | 2023-09-27 | 5.416 | 10,502 | +0 | 0.00% | 56,880 |
| 2023-09-28 | 2023-09-26 | 5.450 | 10,502 | +0 | 0.00% | 57,240 |
| 2023-09-27 | 2023-09-25 | 5.256 | 10,502 | +0 | 0.00% | 55,200 |
| 2023-09-26 | 2023-09-22 | 5.302 | 10,502 | +0 | 0.00% | 55,680 |
| 2023-09-25 | 2023-09-21 | 5.290 | 10,502 | +0 | 0.00% | 55,560 |
| 2023-09-22 | 2023-09-20 | 5.302 | 10,502 | +0 | 0.00% | 55,680 |
| 2023-09-21 | 2023-09-19 | 5.188 | 10,502 | +0 | 0.00% | 54,480 |
| 2023-09-20 | 2023-09-18 | 5.188 | 10,502 | +0 | 0.00% | 54,480 |
| 2023-09-19 | 2023-09-15 | 5.256 | 10,502 | +0 | 0.00% | 55,200 |
| 2023-09-18 | 2023-09-14 | 5.222 | 10,502 | +0 | 0.00% | 54,840 |
| 2023-09-15 | 2023-09-13 | 5.256 | 10,502 | +0 | 0.00% | 55,200 |
| 2023-09-14 | 2023-09-12 | 5.245 | 10,502 | +0 | 0.00% | 55,080 |
| 2023-09-13 | 2023-09-11 | 5.256 | 10,502 | +0 | 0.00% | 55,200 |
| 2023-09-12 | 2023-09-07 | 5.393 | 10,502 | +0 | 0.00% | 56,640 |
| 2023-09-11 | 2023-09-06 | 5.462 | 10,502 | +0 | 0.00% | 57,360 |
| 2023-09-07 | 2023-09-05 | 5.462 | 10,502 | +0 | 0.00% | 57,360 |
| 2023-09-06 | 2023-09-04 | 5.485 | 10,502 | +0 | 0.00% | 57,600 |
| 2023-09-05 | 2023-08-31 | 5.439 | 10,502 | +0 | 0.00% | 57,120 |
| 2023-09-04 | 2023-08-30 | 5.382 | 10,502 | +0 | 0.00% | 56,520 |
| 2023-08-31 | 2023-08-29 | 5.428 | 10,502 | +0 | 0.00% | 57,000 |
| 2023-08-30 | 2023-08-28 | 5.428 | 10,502 | +0 | 0.00% | 57,000 |
| 2023-08-29 | 2023-08-25 | 5.165 | 10,502 | +0 | 0.00% | 54,240 |
| 2023-08-28 | 2023-08-24 | 5.210 | 10,502 | +0 | 0.00% | 54,720 |
| 2023-08-25 | 2023-08-23 | 5.165 | 10,502 | +0 | 0.00% | 54,240 |
| 2023-08-24 | 2023-08-22 | 5.256 | 10,502 | +0 | 0.00% | 55,200 |
| 2023-08-23 | 2023-08-21 | 5.085 | 10,502 | +0 | 0.00% | 53,400 |
| 2023-08-22 | 2023-08-18 | 5.085 | 10,502 | +0 | 0.00% | 53,400 |
| 2023-08-21 | 2023-08-17 | 4.331 | 10,502 | +0 | 0.00% | 45,480 |
| 2023-08-18 | 2023-08-16 | 4.251 | 10,502 | +0 | 0.00% | 44,640 |
| 2023-08-17 | 2023-08-15 | 4.342 | 10,502 | +0 | 0.00% | 45,600 |
| 2023-08-16 | 2023-08-14 | 4.342 | 10,502 | +0 | 0.00% | 45,600 |
| 2023-08-15 | 2023-08-11 | 4.342 | 10,502 | +0 | 0.00% | 45,600 |
| 2023-08-14 | 2023-08-10 | 4.342 | 10,502 | +0 | 0.00% | 45,600 |
| 2023-08-11 | 2023-08-09 | 4.342 | 10,502 | +0 | 0.00% | 45,600 |
| 2023-08-10 | 2023-08-08 | 4.445 | 10,502 | +0 | 0.00% | 46,680 |
| 2023-08-09 | 2023-08-07 | 4.479 | 10,502 | +0 | 0.00% | 47,040 |
| 2023-08-08 | 2023-08-04 | 4.559 | 10,502 | +0 | 0.00% | 47,880 |
| 2023-08-07 | 2023-08-03 | 4.468 | 10,502 | +0 | 0.00% | 46,920 |
| 2023-08-04 | 2023-08-02 | 4.468 | 10,502 | +0 | 0.00% | 46,920 |
| 2023-08-03 | 2023-08-01 | 4.559 | 10,502 | +0 | 0.00% | 47,880 |
| 2023-08-02 | 2023-07-31 | 4.513 | 10,502 | +0 | 0.00% | 47,400 |
| 2023-08-01 | 2023-07-28 | 4.491 | 10,502 | +0 | 0.00% | 47,160 |
| 2023-07-31 | 2023-07-27 | 4.536 | 10,502 | +0 | 0.00% | 47,640 |
| 2023-07-28 | 2023-07-26 | 4.571 | 10,502 | +0 | 0.00% | 48,000 |
| 2023-07-27 | 2023-07-25 | 4.548 | 10,502 | +0 | 0.00% | 47,760 |
| 2023-07-26 | 2023-07-24 | 4.571 | 10,502 | +0 | 0.00% | 48,000 |
| 2023-07-25 | 2023-07-21 | 4.571 | 10,502 | +0 | 0.00% | 48,000 |
| 2023-07-24 | 2023-07-20 | 4.502 | 10,502 | +0 | 0.00% | 47,280 |
| 2023-07-21 | 2023-07-19 | 4.571 | 10,502 | +0 | 0.00% | 48,000 |
| 2023-07-20 | 2023-07-18 | 4.571 | 10,502 | +0 | 0.00% | 48,000 |
| 2023-07-19 | 2023-07-14 | 4.456 | 10,502 | +0 | 0.00% | 46,800 |
| 2023-07-18 | 2023-07-13 | 4.399 | 10,502 | +0 | 0.00% | 46,200 |
| 2023-07-14 | 2023-07-12 | 4.456 | 10,502 | +0 | 0.00% | 46,800 |
| 2023-07-13 | 2023-07-11 | 4.365 | 10,502 | +0 | 0.00% | 45,840 |
| 2023-07-12 | 2023-07-10 | 4.353 | 10,502 | +0 | 0.00% | 45,720 |
| 2023-07-11 | 2023-07-07 | 4.296 | 10,502 | +0 | 0.00% | 45,120 |
| 2023-07-10 | 2023-07-06 | 4.262 | 10,502 | +0 | 0.00% | 44,760 |
| 2023-07-07 | 2023-07-05 | 4.342 | 10,502 | +0 | 0.00% | 45,600 |
| 2023-07-06 | 2023-07-04 | 4.308 | 10,502 | +0 | 0.00% | 45,240 |
| 2023-07-05 | 2023-07-03 | 4.171 | 10,502 | +0 | 0.00% | 43,800 |
| 2023-07-04 | 2023-06-30 | 4.091 | 10,502 | +0 | 0.00% | 42,960 |
| 2023-07-03 | 2023-06-29 | 4.091 | 10,502 | +0 | 0.00% | 42,960 |
| 2023-06-30 | 2023-06-28 | 4.068 | 10,502 | +0 | 0.00% | 42,720 |
| 2023-06-29 | 2023-06-27 | 4.068 | 10,502 | +0 | 0.00% | 42,720 |
| 2023-06-28 | 2023-06-26 | 4.068 | 10,502 | +0 | 0.00% | 42,720 |
| 2023-06-27 | 2023-06-23 | 4.068 | 10,502 | +0 | 0.00% | 42,720 |
| 2023-06-26 | 2023-06-21 | 4.102 | 10,502 | +0 | 0.00% | 43,080 |
| 2023-06-23 | 2023-06-20 | 4.068 | 10,502 | +0 | 0.00% | 42,720 |
| 2023-06-21 | 2023-06-19 | 4.136 | 10,502 | +0 | 0.00% | 43,440 |
| 2023-06-20 | 2023-06-16 | 4.171 | 10,502 | +0 | 0.00% | 43,800 |
| 2023-06-19 | 2023-06-15 | 4.171 | 10,502 | +0 | 0.00% | 43,800 |
| 2023-06-16 | 2023-06-14 | 4.114 | 10,502 | +0 | 0.00% | 43,200 |
| 2023-06-15 | 2023-06-13 | 4.114 | 10,502 | +0 | 0.00% | 43,200 |
| 2023-06-14 | 2023-06-12 | 4.091 | 10,502 | +0 | 0.00% | 42,960 |
| 2023-06-13 | 2023-06-09 | 4.114 | 10,502 | +0 | 0.00% | 43,200 |
| 2023-06-12 | 2023-06-08 | 4.056 | 10,502 | +0 | 0.00% | 42,600 |
| 2023-06-09 | 2023-06-07 | 4.148 | 10,502 | +0 | 0.00% | 43,560 |
| 2023-06-08 | 2023-06-06 | 4.148 | 10,502 | +0 | 0.00% | 43,560 |
| 2023-06-07 | 2023-06-05 | 4.068 | 10,502 | +0 | 0.00% | 42,720 |
| 2023-06-06 | 2023-06-02 | 4.148 | 10,502 | +0 | 0.00% | 43,560 |
| 2023-06-05 | 2023-06-01 | 4.136 | 10,502 | +0 | 0.00% | 43,440 |
| 2023-06-02 | 2023-05-31 | 4.136 | 10,502 | +0 | 0.00% | 43,440 |
| 2023-06-01 | 2023-05-30 | 4.091 | 10,502 | +0 | 0.00% | 42,960 |
| 2023-05-31 | 2023-05-29 | 4.557 | 10,502 | +0 | 0.00% | 47,860 |
| 2023-05-30 | 2023-05-25 | 4.508 | 10,502 | +707 | 0.00% | 47,346 |
| 2023-05-29 | 2023-05-24 | 4.778 | 9,795 | +0 | 0.00% | 46,798 |
| 2023-05-25 | 2023-05-23 | 4.680 | 9,795 | +0 | 0.00% | 45,838 |
| 2023-05-24 | 2023-05-22 | 4.508 | 9,795 | +0 | 0.00% | 44,158 |
| 2023-05-23 | 2023-05-19 | 4.508 | 9,795 | +0 | 0.00% | 44,158 |
| 2023-05-22 | 2023-05-18 | 4.472 | 9,795 | +0 | 0.00% | 43,798 |
| 2023-05-19 | 2023-05-17 | 4.472 | 9,795 | +0 | 0.00% | 43,798 |
| 2023-05-18 | 2023-05-16 | 4.533 | 9,795 | +0 | 0.00% | 44,398 |
| 2023-05-17 | 2023-05-15 | 4.582 | 9,795 | +0 | 0.00% | 44,878 |
| 2023-05-16 | 2023-05-12 | 4.582 | 9,795 | +0 | 0.00% | 44,878 |
| 2023-05-15 | 2023-05-11 | 4.508 | 9,795 | +0 | 0.00% | 44,158 |
| 2023-05-12 | 2023-05-10 | 4.472 | 9,795 | +0 | 0.00% | 43,798 |
| 2023-05-11 | 2023-05-09 | 4.472 | 9,795 | +0 | 0.00% | 43,798 |
| 2023-05-10 | 2023-05-08 | 4.386 | 9,795 | +0 | 0.00% | 42,959 |
| 2023-05-09 | 2023-05-05 | 4.410 | 9,795 | +0 | 0.00% | 43,199 |
| 2023-05-08 | 2023-05-04 | 4.325 | 9,795 | +0 | 0.00% | 42,359 |
| 2023-05-05 | 2023-05-03 | 4.361 | 9,795 | +0 | 0.00% | 42,719 |
| 2023-05-04 | 2023-05-02 | 4.386 | 9,795 | +0 | 0.00% | 42,959 |
| 2023-05-03 | 2023-04-28 | 4.349 | 9,795 | +0 | 0.00% | 42,599 |
| 2023-05-02 | 2023-04-27 | 4.349 | 9,795 | +0 | 0.00% | 42,599 |
| 2023-04-28 | 2023-04-26 | 4.361 | 9,795 | +0 | 0.00% | 42,719 |
| 2023-04-27 | 2023-04-25 | 4.374 | 9,795 | +0 | 0.00% | 42,839 |
| 2023-04-26 | 2023-04-24 | 4.312 | 9,795 | +0 | 0.00% | 42,239 |
| 2023-04-25 | 2023-04-21 | 4.374 | 9,795 | +0 | 0.00% | 42,839 |
| 2023-04-24 | 2023-04-20 | 4.410 | 9,795 | +0 | 0.00% | 43,199 |
| 2023-04-21 | 2023-04-19 | 4.410 | 9,795 | +0 | 0.00% | 43,199 |
| 2023-04-20 | 2023-04-18 | 4.349 | 9,795 | +0 | 0.00% | 42,599 |
| 2023-04-19 | 2023-04-17 | 4.300 | 9,795 | +0 | 0.00% | 42,119 |
| 2023-04-18 | 2023-04-14 | 4.337 | 9,795 | +0 | 0.00% | 42,479 |
| 2023-04-17 | 2023-04-13 | 4.349 | 9,795 | +0 | 0.00% | 42,599 |
| 2023-04-14 | 2023-04-12 | 4.300 | 9,795 | +0 | 0.00% | 42,119 |
| 2023-04-13 | 2023-04-11 | 4.312 | 9,795 | +0 | 0.00% | 42,239 |
| 2023-04-12 | 2023-04-06 | 4.325 | 9,795 | +0 | 0.00% | 42,359 |
| 2023-04-11 | 2023-04-04 | 4.300 | 9,795 | +0 | 0.00% | 42,119 |
| 2023-04-06 | 2023-04-03 | 4.251 | 9,795 | +0 | 0.00% | 41,639 |
| 2023-04-04 | 2023-03-31 | 4.079 | 9,795 | +0 | 0.00% | 39,959 |
| 2023-04-03 | 2023-03-30 | 4.079 | 9,795 | +0 | 0.00% | 39,959 |
| 2023-03-31 | 2023-03-29 | 4.067 | 9,795 | +0 | 0.00% | 39,839 |
| 2023-03-30 | 2023-03-28 | 4.030 | 9,795 | +0 | 0.00% | 39,479 |
| 2023-03-29 | 2023-03-27 | 4.043 | 9,795 | +0 | 0.00% | 39,599 |
| 2023-03-28 | 2023-03-24 | 4.116 | 9,795 | +0 | 0.00% | 40,319 |
| 2023-03-27 | 2023-03-23 | 4.018 | 9,795 | +0 | 0.00% | 39,359 |
| 2023-03-24 | 2023-03-22 | 4.043 | 9,795 | +0 | 0.00% | 39,599 |
| 2023-03-23 | 2023-03-21 | 4.043 | 9,795 | +0 | 0.00% | 39,599 |
| 2023-03-22 | 2023-03-20 | 4.006 | 9,795 | +0 | 0.00% | 39,239 |
| 2023-03-21 | 2023-03-17 | 4.006 | 9,795 | +0 | 0.00% | 39,239 |
| 2023-03-20 | 2023-03-16 | 4.043 | 9,795 | +0 | 0.00% | 39,599 |
| 2023-03-17 | 2023-03-15 | 4.006 | 9,795 | +0 | 0.00% | 39,239 |
| 2023-03-16 | 2023-03-14 | 4.006 | 9,795 | +0 | 0.00% | 39,239 |
| 2023-03-15 | 2023-03-13 | 4.043 | 9,795 | +0 | 0.00% | 39,599 |
| 2023-03-14 | 2023-03-10 | 4.165 | 9,795 | +0 | 0.00% | 40,799 |
| 2023-03-13 | 2023-03-09 | 4.165 | 9,795 | +0 | 0.00% | 40,799 |
| 2023-03-10 | 2023-03-08 | 4.190 | 9,795 | +0 | 0.00% | 41,039 |
| 2023-03-09 | 2023-03-07 | 4.214 | 9,795 | +0 | 0.00% | 41,279 |
| 2023-03-08 | 2023-03-06 | 4.165 | 9,795 | +0 | 0.00% | 40,799 |
| 2023-03-07 | 2023-03-03 | 4.104 | 9,795 | +0 | 0.00% | 40,199 |
| 2023-03-06 | 2023-03-02 | 4.141 | 9,795 | +0 | 0.00% | 40,559 |
| 2023-03-03 | 2023-03-01 | 4.141 | 9,795 | +0 | 0.00% | 40,559 |
| 2023-03-02 | 2023-02-28 | 4.128 | 9,795 | +0 | 0.00% | 40,439 |
| 2023-03-01 | 2023-02-27 | 4.141 | 9,795 | +0 | 0.00% | 40,559 |
| 2023-02-28 | 2023-02-24 | 4.079 | 9,795 | +0 | 0.00% | 39,959 |
| 2023-02-27 | 2023-02-23 | 4.079 | 9,795 | +0 | 0.00% | 39,959 |
| 2023-02-24 | 2023-02-22 | 4.141 | 9,795 | +0 | 0.00% | 40,559 |
| 2023-02-23 | 2023-02-21 | 4.141 | 9,795 | +0 | 0.00% | 40,559 |
| 2023-02-22 | 2023-02-20 | 4.141 | 9,795 | +0 | 0.00% | 40,559 |
| 2023-02-21 | 2023-02-17 | 4.141 | 9,795 | +0 | 0.00% | 40,559 |
| 2023-02-20 | 2023-02-16 | 4.141 | 9,795 | +0 | 0.00% | 40,559 |
| 2023-02-17 | 2023-02-15 | 4.153 | 9,795 | +0 | 0.00% | 40,679 |
| 2023-02-16 | 2023-02-14 | 4.128 | 9,795 | +0 | 0.00% | 40,439 |
| 2023-02-15 | 2023-02-13 | 4.116 | 9,795 | +0 | 0.00% | 40,319 |
| 2023-02-14 | 2023-02-10 | 4.141 | 9,795 | +0 | 0.00% | 40,559 |
| 2023-02-13 | 2023-02-09 | 4.177 | 9,795 | +0 | 0.00% | 40,919 |
| 2023-02-10 | 2023-02-08 | 4.165 | 9,795 | +0 | 0.00% | 40,799 |
| 2023-02-09 | 2023-02-07 | 4.190 | 9,795 | +0 | 0.00% | 41,039 |
| 2023-02-08 | 2023-02-06 | 4.263 | 9,795 | +0 | 0.00% | 41,759 |
| 2023-02-07 | 2023-02-03 | 4.214 | 9,795 | +0 | 0.00% | 41,279 |
| 2023-02-06 | 2023-02-02 | 4.239 | 9,795 | +0 | 0.00% | 41,519 |
| 2023-02-03 | 2023-02-01 | 4.337 | 9,795 | +0 | 0.00% | 42,479 |
| 2023-02-02 | 2023-01-31 | 4.214 | 9,795 | +0 | 0.00% | 41,279 |
| 2023-02-01 | 2023-01-30 | 4.214 | 9,795 | +0 | 0.00% | 41,279 |
| 2023-01-31 | 2023-01-27 | 4.227 | 9,795 | +0 | 0.00% | 41,399 |
| 2023-01-30 | 2023-01-26 | 4.227 | 9,795 | +0 | 0.00% | 41,399 |
| 2023-01-27 | 2023-01-20 | 4.165 | 9,795 | +0 | 0.00% | 40,799 |
| 2023-01-26 | 2023-01-19 | 4.165 | 9,795 | +0 | 0.00% | 40,799 |
| 2023-01-20 | 2023-01-18 | 4.165 | 9,795 | +0 | 0.00% | 40,799 |
| 2023-01-19 | 2023-01-17 | 4.153 | 9,795 | +0 | 0.00% | 40,679 |
| 2023-01-18 | 2023-01-16 | 4.202 | 9,795 | +0 | 0.00% | 41,159 |
| 2023-01-17 | 2023-01-13 | 4.165 | 9,795 | +0 | 0.00% | 40,799 |
| 2023-01-16 | 2023-01-12 | 4.165 | 9,795 | +0 | 0.00% | 40,799 |
| 2023-01-13 | 2023-01-11 | 4.227 | 9,795 | +0 | 0.00% | 41,399 |
| 2023-01-12 | 2023-01-10 | 4.214 | 9,795 | +0 | 0.00% | 41,279 |
| 2023-01-11 | 2023-01-09 | 4.214 | 9,795 | +0 | 0.00% | 41,279 |
| 2023-01-10 | 2023-01-06 | 4.104 | 9,795 | +0 | 0.00% | 40,199 |
| 2023-01-09 | 2023-01-05 | 4.104 | 9,795 | +0 | 0.00% | 40,199 |
| 2023-01-06 | 2023-01-04 | 4.227 | 9,795 | +0 | 0.00% | 41,399 |
| 2023-01-05 | 2023-01-03 | 4.165 | 9,795 | +0 | 0.00% | 40,799 |
| 2023-01-04 | 2022-12-30 | 4.227 | 9,795 | +0 | 0.00% | 41,399 |
| 2023-01-03 | 2022-12-29 | 4.190 | 9,795 | +0 | 0.00% | 41,039 |
| 2022-12-30 | 2022-12-28 | 4.239 | 9,795 | +0 | 0.00% | 41,519 |
| 2022-12-29 | 2022-12-23 | 4.030 | 9,795 | +0 | 0.00% | 39,479 |
| 2022-12-28 | 2022-12-22 | 3.981 | 9,795 | +0 | 0.00% | 38,999 |
| 2022-12-23 | 2022-12-21 | 3.969 | 9,795 | +0 | 0.00% | 38,879 |
| 2022-12-22 | 2022-12-20 | 3.945 | 9,795 | +0 | 0.00% | 38,639 |
| 2022-12-21 | 2022-12-19 | 4.141 | 9,795 | +0 | 0.00% | 40,559 |
| 2022-12-20 | 2022-12-16 | 4.141 | 9,795 | +0 | 0.00% | 40,559 |
| 2022-12-19 | 2022-12-15 | 4.128 | 9,795 | +0 | 0.00% | 40,439 |
| 2022-12-16 | 2022-12-14 | 4.043 | 9,795 | +0 | 0.00% | 39,599 |
| 2022-12-15 | 2022-12-13 | 3.994 | 9,795 | +0 | 0.00% | 39,119 |
| 2022-12-14 | 2022-12-12 | 3.994 | 9,795 | +0 | 0.00% | 39,119 |
| 2022-12-13 | 2022-12-09 | 3.994 | 9,795 | +0 | 0.00% | 39,119 |
| 2022-12-12 | 2022-12-08 | 4.104 | 9,795 | +0 | 0.00% | 40,199 |
| 2022-12-09 | 2022-12-07 | 3.920 | 9,795 | +0 | 0.00% | 38,399 |
| 2022-12-08 | 2022-12-06 | 3.969 | 9,795 | +0 | 0.00% | 38,879 |
| 2022-12-07 | 2022-12-05 | 3.945 | 9,795 | +0 | 0.00% | 38,639 |
| 2022-12-06 | 2022-12-02 | 3.932 | 9,795 | +0 | 0.00% | 38,519 |
| 2022-12-05 | 2022-12-01 | 3.920 | 9,795 | +0 | 0.00% | 38,399 |
| 2022-12-02 | 2022-11-30 | 4.006 | 9,795 | +0 | 0.00% | 39,239 |
| 2022-12-01 | 2022-11-29 | 3.945 | 9,795 | +0 | 0.00% | 38,639 |
| 2022-11-30 | 2022-11-28 | 3.908 | 9,795 | +0 | 0.00% | 38,279 |
| 2022-11-29 | 2022-11-25 | 3.957 | 9,795 | +0 | 0.00% | 38,759 |
| 2022-11-28 | 2022-11-24 | 3.920 | 9,795 | +0 | 0.00% | 38,399 |
| 2022-11-25 | 2022-11-23 | 3.822 | 9,795 | +0 | 0.00% | 37,439 |
| 2022-11-24 | 2022-11-22 | 3.761 | 9,795 | +0 | 0.00% | 36,839 |
| 2022-11-23 | 2022-11-21 | 3.749 | 9,795 | +0 | 0.00% | 36,719 |
| 2022-11-22 | 2022-11-18 | 3.700 | 9,795 | +0 | 0.00% | 36,239 |
| 2022-11-21 | 2022-11-17 | 3.798 | 9,795 | +0 | 0.00% | 37,199 |
| 2022-11-18 | 2022-11-16 | 3.761 | 9,795 | +0 | 0.00% | 36,839 |
| 2022-11-17 | 2022-11-15 | 3.736 | 9,795 | +0 | 0.00% | 36,599 |
| 2022-11-16 | 2022-11-14 | 3.810 | 9,795 | +0 | 0.00% | 37,319 |
| 2022-11-15 | 2022-11-11 | 3.785 | 9,795 | +0 | 0.00% | 37,079 |
| 2022-11-14 | 2022-11-10 | 3.626 | 9,795 | +0 | 0.00% | 35,519 |
| 2022-11-11 | 2022-11-09 | 3.626 | 9,795 | +0 | 0.00% | 35,519 |
| 2022-11-10 | 2022-11-08 | 3.785 | 9,795 | +0 | 0.00% | 37,079 |
| 2022-11-09 | 2022-11-07 | 3.736 | 9,795 | +0 | 0.00% | 36,599 |
| 2022-11-08 | 2022-11-04 | 3.626 | 9,795 | +0 | 0.00% | 35,519 |
| 2022-11-07 | 2022-11-03 | 3.602 | 9,795 | +0 | 0.00% | 35,279 |
| 2022-11-04 | 2022-11-02 | 3.638 | 9,795 | +0 | 0.00% | 35,639 |
| 2022-11-03 | 2022-11-01 | 3.626 | 9,795 | +0 | 0.00% | 35,519 |
| 2022-11-02 | 2022-10-31 | 3.528 | 9,795 | +0 | 0.00% | 34,559 |
| 2022-11-01 | 2022-10-28 | 3.491 | 9,795 | +0 | 0.00% | 34,199 |
| 2022-10-31 | 2022-10-27 | 3.565 | 9,795 | +0 | 0.00% | 34,919 |
| 2022-10-28 | 2022-10-26 | 3.528 | 9,795 | +0 | 0.00% | 34,559 |
| 2022-10-27 | 2022-10-25 | 3.528 | 9,795 | +0 | 0.00% | 34,559 |
| 2022-10-26 | 2022-10-24 | 3.504 | 9,795 | +0 | 0.00% | 34,319 |
| 2022-10-25 | 2022-10-21 | 3.675 | 9,795 | +0 | 0.00% | 35,999 |
| 2022-10-24 | 2022-10-20 | 3.589 | 9,795 | +0 | 0.00% | 35,159 |
| 2022-10-21 | 2022-10-19 | 3.589 | 9,795 | +0 | 0.00% | 35,159 |
| 2022-10-20 | 2022-10-18 | 3.687 | 9,795 | +0 | 0.00% | 36,119 |
| 2022-10-19 | 2022-10-17 | 3.700 | 9,795 | +0 | 0.00% | 36,239 |
| 2022-10-18 | 2022-10-14 | 3.761 | 9,795 | +0 | 0.00% | 36,839 |
| 2022-10-17 | 2022-10-13 | 3.663 | 9,795 | +0 | 0.00% | 35,879 |
| 2022-10-14 | 2022-10-12 | 3.638 | 9,795 | +0 | 0.00% | 35,639 |
| 2022-10-13 | 2022-10-11 | 3.834 | 9,795 | +0 | 0.00% | 37,559 |
| 2022-10-12 | 2022-10-10 | 3.847 | 9,795 | +0 | 0.00% | 37,679 |
| 2022-10-11 | 2022-10-07 | 3.626 | 9,795 | +0 | 0.00% | 35,519 |
| 2022-10-10 | 2022-10-06 | 3.883 | 9,795 | +0 | 0.00% | 38,039 |
| 2022-10-07 | 2022-10-05 | 3.749 | 9,795 | +0 | 0.00% | 36,719 |
| 2022-10-06 | 2022-10-03 | 3.675 | 9,795 | +0 | 0.00% | 35,999 |
| 2022-10-05 | 2022-09-30 | 3.663 | 9,795 | +0 | 0.00% | 35,879 |
| 2022-10-03 | 2022-09-29 | 3.504 | 9,795 | +0 | 0.00% | 34,319 |
| 2022-09-30 | 2022-09-28 | 3.822 | 9,795 | +0 | 0.00% | 37,439 |
| 2022-09-29 | 2022-09-27 | 3.822 | 9,795 | +0 | 0.00% | 37,439 |
| 2022-09-28 | 2022-09-26 | 3.822 | 9,795 | +0 | 0.00% | 37,439 |
| 2022-09-27 | 2022-09-23 | 3.798 | 9,795 | +0 | 0.00% | 37,199 |
| 2022-09-26 | 2022-09-22 | 3.810 | 9,795 | +0 | 0.00% | 37,319 |
| 2022-09-23 | 2022-09-21 | 3.810 | 9,795 | +0 | 0.00% | 37,319 |
| 2022-09-22 | 2022-09-20 | 3.981 | 9,795 | +0 | 0.00% | 38,999 |
| 2022-09-21 | 2022-09-19 | 3.994 | 9,795 | +0 | 0.00% | 39,119 |
| 2022-09-20 | 2022-09-16 | 3.945 | 9,795 | +0 | 0.00% | 38,639 |
| 2022-09-19 | 2022-09-15 | 3.945 | 9,795 | +0 | 0.00% | 38,639 |
| 2022-09-16 | 2022-09-14 | 3.957 | 9,795 | +0 | 0.00% | 38,759 |
| 2022-09-15 | 2022-09-13 | 3.994 | 9,795 | +0 | 0.00% | 39,119 |
| 2022-09-14 | 2022-09-09 | 3.969 | 9,795 | +0 | 0.00% | 38,879 |
| 2022-09-13 | 2022-09-08 | 4.269 | 9,795 | +0 | 0.00% | 41,816 |
| 2022-09-09 | 2022-09-07 | 4.103 | 9,795 | +379 | 0.00% | 40,194 |
| 2022-09-08 | 2022-09-06 | 4.333 | 9,416 | +0 | 0.00% | 40,798 |
| 2022-09-07 | 2022-09-05 | 4.167 | 9,416 | +0 | 0.00% | 39,238 |
| 2022-09-06 | 2022-09-02 | 4.065 | 9,416 | +0 | 0.00% | 38,278 |
| 2022-09-05 | 2022-09-01 | 4.256 | 9,416 | +0 | 0.00% | 40,078 |
| 2022-09-02 | 2022-08-31 | 4.218 | 9,416 | +0 | 0.00% | 39,718 |
| 2022-09-01 | 2022-08-30 | 4.053 | 9,416 | +0 | 0.00% | 38,158 |
| 2022-08-31 | 2022-08-29 | 3.976 | 9,416 | +0 | 0.00% | 37,438 |
| 2022-08-30 | 2022-08-26 | 3.976 | 9,416 | +0 | 0.00% | 37,438 |
| 2022-08-29 | 2022-08-25 | 3.976 | 9,416 | +0 | 0.00% | 37,438 |
| 2022-08-26 | 2022-08-24 | 3.951 | 9,416 | +0 | 0.00% | 37,198 |
| 2022-08-25 | 2022-08-23 | 3.963 | 9,416 | +0 | 0.00% | 37,318 |
| 2022-08-24 | 2022-08-22 | 3.925 | 9,416 | +0 | 0.00% | 36,958 |
| 2022-08-23 | 2022-08-19 | 3.976 | 9,416 | +0 | 0.00% | 37,438 |
| 2022-08-22 | 2022-08-18 | 3.951 | 9,416 | +0 | 0.00% | 37,198 |
| 2022-08-19 | 2022-08-17 | 3.976 | 9,416 | +0 | 0.00% | 37,438 |
| 2022-08-18 | 2022-08-16 | 3.912 | 9,416 | +0 | 0.00% | 36,838 |
| 2022-08-17 | 2022-08-15 | 3.951 | 9,416 | +0 | 0.00% | 37,198 |
| 2022-08-16 | 2022-08-12 | 3.951 | 9,416 | +0 | 0.00% | 37,198 |
| 2022-08-15 | 2022-08-11 | 4.040 | 9,416 | +0 | 0.00% | 38,038 |
| 2022-08-12 | 2022-08-10 | 4.053 | 9,416 | +0 | 0.00% | 38,158 |
| 2022-08-11 | 2022-08-09 | 4.027 | 9,416 | +0 | 0.00% | 37,918 |
| 2022-08-10 | 2022-08-08 | 4.027 | 9,416 | +0 | 0.00% | 37,918 |
| 2022-08-09 | 2022-08-05 | 4.014 | 9,416 | +0 | 0.00% | 37,798 |
| 2022-08-08 | 2022-08-04 | 3.912 | 9,416 | +0 | 0.00% | 36,838 |
| 2022-08-05 | 2022-08-03 | 3.887 | 9,416 | +0 | 0.00% | 36,598 |
| 2022-08-04 | 2022-08-02 | 3.900 | 9,416 | +0 | 0.00% | 36,718 |
| 2022-08-03 | 2022-08-01 | 4.002 | 9,416 | +0 | 0.00% | 37,678 |
| 2022-08-02 | 2022-07-29 | 4.065 | 9,416 | +0 | 0.00% | 38,278 |
| 2022-08-01 | 2022-07-28 | 4.065 | 9,416 | +0 | 0.00% | 38,278 |
| 2022-07-29 | 2022-07-27 | 4.065 | 9,416 | +0 | 0.00% | 38,278 |
| 2022-07-28 | 2022-07-26 | 4.065 | 9,416 | +0 | 0.00% | 38,278 |
| 2022-07-27 | 2022-07-25 | 4.065 | 9,416 | +0 | 0.00% | 38,278 |
| 2022-07-26 | 2022-07-22 | 4.040 | 9,416 | +0 | 0.00% | 38,038 |
| 2022-07-25 | 2022-07-21 | 4.027 | 9,416 | +0 | 0.00% | 37,918 |
| 2022-07-22 | 2022-07-20 | 4.040 | 9,416 | +0 | 0.00% | 38,038 |
| 2022-07-21 | 2022-07-19 | 4.040 | 9,416 | +0 | 0.00% | 38,038 |
| 2022-07-20 | 2022-07-18 | 4.027 | 9,416 | +0 | 0.00% | 37,918 |
| 2022-07-19 | 2022-07-15 | 4.027 | 9,416 | +0 | 0.00% | 37,918 |
| 2022-07-18 | 2022-07-14 | 3.989 | 9,416 | +0 | 0.00% | 37,558 |
| 2022-07-15 | 2022-07-13 | 4.053 | 9,416 | +0 | 0.00% | 38,158 |
| 2022-07-14 | 2022-07-12 | 4.027 | 9,416 | +0 | 0.00% | 37,918 |
| 2022-07-13 | 2022-07-11 | 4.078 | 9,416 | +0 | 0.00% | 38,398 |
| 2022-07-12 | 2022-07-08 | 3.963 | 9,416 | +0 | 0.00% | 37,318 |
| 2022-07-11 | 2022-07-07 | 3.951 | 9,416 | +0 | 0.00% | 37,198 |
| 2022-07-08 | 2022-07-06 | 3.938 | 9,416 | +0 | 0.00% | 37,078 |
| 2022-07-07 | 2022-07-05 | 3.938 | 9,416 | +0 | 0.00% | 37,078 |
| 2022-07-06 | 2022-07-04 | 3.925 | 9,416 | +0 | 0.00% | 36,958 |
| 2022-07-05 | 2022-06-30 | 3.823 | 9,416 | +0 | 0.00% | 35,999 |
| 2022-07-04 | 2022-06-29 | 3.836 | 9,416 | +0 | 0.00% | 36,119 |
| 2022-06-30 | 2022-06-28 | 3.772 | 9,416 | +0 | 0.00% | 35,519 |
| 2022-06-29 | 2022-06-27 | 3.836 | 9,416 | +0 | 0.00% | 36,119 |
| 2022-06-28 | 2022-06-24 | 3.772 | 9,416 | +0 | 0.00% | 35,519 |
| 2022-06-27 | 2022-06-23 | 3.900 | 9,416 | +0 | 0.00% | 36,718 |
| 2022-06-24 | 2022-06-22 | 3.938 | 9,416 | +0 | 0.00% | 37,078 |
| 2022-06-23 | 2022-06-21 | 3.874 | 9,416 | +0 | 0.00% | 36,478 |
| 2022-06-22 | 2022-06-20 | 3.938 | 9,416 | +0 | 0.00% | 37,078 |
| 2022-06-21 | 2022-06-17 | 3.874 | 9,416 | +0 | 0.00% | 36,478 |
| 2022-06-20 | 2022-06-16 | 3.951 | 9,416 | +0 | 0.00% | 37,198 |
| 2022-06-17 | 2022-06-15 | 3.874 | 9,416 | +0 | 0.00% | 36,478 |
| 2022-06-16 | 2022-06-14 | 3.912 | 9,416 | +0 | 0.00% | 36,838 |
| 2022-06-15 | 2022-06-13 | 3.938 | 9,416 | +0 | 0.00% | 37,078 |
| 2022-06-14 | 2022-06-10 | 4.014 | 9,416 | +0 | 0.00% | 37,798 |
| 2022-06-13 | 2022-06-09 | 4.014 | 9,416 | +0 | 0.00% | 37,798 |
| 2022-06-10 | 2022-06-08 | 3.976 | 9,416 | +0 | 0.00% | 37,438 |
| 2022-06-09 | 2022-06-07 | 3.963 | 9,416 | +0 | 0.00% | 37,318 |
| 2022-06-08 | 2022-06-06 | 3.925 | 9,416 | +0 | 0.00% | 36,958 |
| 2022-06-07 | 2022-06-02 | 3.976 | 9,416 | +0 | 0.00% | 37,438 |
| 2022-06-06 | 2022-06-01 | 3.976 | 9,416 | +0 | 0.00% | 37,438 |
| 2022-06-02 | 2022-05-31 | 3.938 | 9,416 | +0 | 0.00% | 37,078 |
| 2022-06-01 | 2022-05-30 | 3.912 | 9,416 | +0 | 0.00% | 36,838 |
| 2022-05-31 | 2022-05-27 | 3.925 | 9,416 | +0 | 0.00% | 36,958 |
| 2022-05-30 | 2022-05-26 | 3.951 | 9,416 | +0 | 0.00% | 37,198 |
| 2022-05-27 | 2022-05-25 | 3.963 | 9,416 | +0 | 0.00% | 37,318 |
| 2022-05-26 | 2022-05-24 | 4.608 | 9,416 | +0 | 0.00% | 43,386 |
| 2022-05-25 | 2022-05-23 | 4.469 | 9,416 | +770 | 0.00% | 42,080 |
| 2022-05-24 | 2022-05-20 | 4.580 | 8,646 | +0 | 0.00% | 39,598 |
| 2022-05-23 | 2022-05-19 | 4.608 | 8,646 | +0 | 0.00% | 39,838 |
| 2022-05-20 | 2022-05-18 | 4.802 | 8,646 | +0 | 0.00% | 41,518 |
| 2022-05-19 | 2022-05-17 | 4.760 | 8,646 | +0 | 0.00% | 41,158 |
| 2022-05-18 | 2022-05-16 | 4.719 | 8,646 | +0 | 0.00% | 40,798 |
| 2022-05-17 | 2022-05-13 | 4.691 | 8,646 | +0 | 0.00% | 40,558 |
| 2022-05-16 | 2022-05-12 | 4.691 | 8,646 | +0 | 0.00% | 40,558 |
| 2022-05-13 | 2022-05-11 | 4.733 | 8,646 | +0 | 0.00% | 40,918 |
| 2022-05-12 | 2022-05-10 | 4.788 | 8,646 | +0 | 0.00% | 41,398 |
| 2022-05-11 | 2022-05-06 | 4.774 | 8,646 | +0 | 0.00% | 41,278 |
| 2022-05-10 | 2022-05-05 | 4.802 | 8,646 | +0 | 0.00% | 41,518 |
| 2022-05-06 | 2022-05-04 | 4.802 | 8,646 | +0 | 0.00% | 41,518 |
| 2022-05-05 | 2022-05-03 | 4.802 | 8,646 | +0 | 0.00% | 41,518 |
| 2022-05-04 | 2022-04-29 | 4.844 | 8,646 | +0 | 0.00% | 41,878 |
| 2022-05-03 | 2022-04-28 | 4.788 | 8,646 | +0 | 0.00% | 41,398 |
| 2022-04-29 | 2022-04-27 | 4.760 | 8,646 | +0 | 0.00% | 41,158 |
| 2022-04-28 | 2022-04-26 | 4.788 | 8,646 | +0 | 0.00% | 41,398 |
| 2022-04-27 | 2022-04-25 | 4.774 | 8,646 | -1,802 | 0.00% | 41,278 |
| 2022-04-26 | 2022-04-22 | 4.760 | 10,448 | -49,356 | 0.01% | 49,737 |
| 2022-03-18 | 2022-03-16 | 4.441 | 59,804 | +7,205 | 0.03% | 265,601 |
| 2022-03-11 | 2022-03-09 | 4.774 | 52,599 | +7,206 | 0.03% | 251,122 |
| 2021-05-25 | 2021-05-21 | 5.792 | 45,393 | +2,211 | 0.03% | 262,914 |
| 2021-05-10 | 2021-05-06 | 5.734 | 43,182 | +685 | 0.03% | 247,588 |
| 2021-05-06 | 2021-05-04 | 5.748 | 42,497 | -4,113 | 0.02% | 244,280 |
| 2021-01-04 | 2020-12-29 | 6.186 | 46,610 | -12,337 | 0.03% | 288,323 |
| 2020-11-13 | 2020-11-11 | 5.938 | 58,947 | -6,855 | 0.03% | 350,018 |
| 2020-05-25 | 2020-05-21 | 7.093 | 65,802 | +4,082 | 0.04% | 466,715 |
| 2020-05-21 | 2020-05-19 | 7.108 | 61,720 | +965 | 0.04% | 438,722 |
| 2020-03-26 | 2020-03-24 | 6.579 | 60,755 | -1,286 | 0.04% | 399,733 |
| 2020-01-13 | 2020-01-09 | 10.296 | 62,041 | +6,932 | 0.04% | 638,791 |
| 2019-05-27 | 2019-05-23 | 10.757 | 55,109 | +5,230 | 0.04% | 592,793 |
| 2019-05-23 | 2019-05-21 | 10.757 | 49,879 | +1,292 | 0.04% | 536,536 |
| 2018-08-24 | 2018-08-22 | 9.267 | 48,587 | -259 | 0.04% | 450,258 |
| 2018-08-22 | 2018-08-20 | 9.170 | 48,846 | -51,430 | 0.04% | 447,933 |
| 2018-08-21 | 2018-08-17 | 9.054 | 100,276 | -19,124 | 0.08% | 907,923 |
| 2018-08-17 | 2018-08-15 | 9.074 | 119,400 | -32,564 | 0.09% | 1,083,386 |
| 2018-05-28 | 2018-05-24 | 10.447 | 151,964 | +1,034 | 0.12% | 1,587,598 |
| 2018-05-23 | 2018-05-18 | 12.810 | 150,930 | +15,302 | 0.12% | 1,933,416 |
| 2018-03-29 | 2018-03-27 | 13.843 | 135,628 | +929 | 0.12% | 1,877,557 |
| 2018-02-06 | 2018-02-02 | 11.303 | 134,699 | +929 | 0.12% | 1,522,497 |
| 2017-11-17 | 2017-11-15 | 10.399 | 133,770 | +27,869 | 0.12% | 1,391,037 |
| 2017-11-09 | 2017-11-07 | 10.571 | 105,901 | +18,579 | 0.09% | 1,119,475 |
| 2017-10-04 | 2017-09-29 | 10.377 | 87,322 | -3,716 | 0.08% | 906,157 |
| 2017-09-13 | 2017-09-11 | 10.485 | 91,038 | +929 | 0.08% | 954,519 |
| 2017-09-07 | 2017-09-05 | 10.485 | 90,109 | +46,448 | 0.08% | 944,778 |
| 2017-06-05 | 2017-06-01 | 9.644 | 43,661 | +2,625 | 0.04% | 421,052 |
| 2017-06-02 | 2017-05-31 | 9.552 | 41,036 | +2,619 | 0.04% | 391,977 |
| 2017-05-10 | 2017-05-08 | 9.529 | 38,417 | -21,828 | 0.04% | 366,080 |
| 2017-02-27 | 2017-02-23 | 9.346 | 60,245 | -34,924 | 0.06% | 563,042 |
| 2016-10-19 | 2016-10-17 | 9.277 | 95,169 | -1,747 | 0.09% | 882,897 |
| 2016-09-15 | 2016-09-13 | 8.544 | 96,916 | +4,366 | 0.09% | 828,064 |
| 2016-07-13 | 2016-07-11 | 7.559 | 92,550 | +3,492 | 0.08% | 699,600 |
| 2016-07-06 | 2016-07-04 | 8.017 | 89,058 | -18,335 | 0.08% | 714,004 |
| 2016-05-30 | 2016-05-26 | 10.085 | 107,393 | +7,384 | 0.10% | 1,083,065 |
| 2016-02-24 | 2016-02-22 | 9.446 | 100,009 | +1,626 | 0.10% | 944,637 |
| 2015-12-01 | 2015-11-27 | 10.725 | 98,383 | -3,253 | 0.10% | 1,055,118 |
| 2015-11-20 | 2015-11-18 | 10.479 | 101,636 | -1,626 | 0.10% | 1,065,005 |
| 2015-11-06 | 2015-11-04 | 10.823 | 103,262 | -2,439 | 0.10% | 1,117,604 |
| 2015-10-20 | 2015-10-16 | 10.700 | 105,701 | -78,869 | 0.10% | 1,131,001 |
| 2015-10-12 | 2015-10-08 | 10.749 | 184,570 | -81,308 | 0.18% | 1,983,979 |
| 2015-10-08 | 2015-10-06 | 10.823 | 265,878 | +3,252 | 0.26% | 2,877,595 |
| 2015-08-27 | 2015-08-25 | 11.315 | 262,626 | -1,626 | 0.26% | 2,971,598 |
| 2015-07-22 | 2015-07-20 | 13.012 | 264,252 | +813 | 0.26% | 3,438,496 |
| 2015-07-16 | 2015-07-14 | 12.914 | 263,439 | +1,626 | 0.26% | 3,401,997 |
| 2015-07-10 | 2015-07-08 | 10.700 | 261,813 | -1,626 | 0.26% | 2,801,399 |
| 2015-06-18 | 2015-06-16 | 13.971 | 263,439 | +813 | 0.26% | 3,680,637 |
| 2015-05-29 | 2015-05-27 | 15.562 | 262,626 | +14,393 | 0.26% | 4,087,069 |
| 2015-05-18 | 2015-05-14 | 14.782 | 248,233 | +769 | 0.26% | 3,669,280 |
| 2015-04-20 | 2015-04-16 | 13.611 | 247,464 | -2,306 | 0.26% | 3,368,114 |
| 2015-04-08 | 2015-04-01 | 11.425 | 249,770 | -4,611 | 0.26% | 2,853,500 |
| 2015-03-23 | 2015-03-19 | 11.763 | 254,381 | -38,426 | 0.26% | 2,992,238 |
| 2015-01-15 | 2015-01-13 | 11.268 | 292,807 | -19,982 | 0.30% | 3,299,456 |
| 2014-12-08 | 2014-12-04 | 11.607 | 312,789 | +769 | 0.33% | 3,630,441 |
| 2014-12-03 | 2014-12-01 | 11.685 | 312,020 | -24,593 | 0.32% | 3,645,875 |
| 2014-10-29 | 2014-10-27 | 11.841 | 336,613 | +768 | 0.35% | 3,985,798 |
| 2014-08-13 | 2014-08-11 | 11.529 | 335,845 | +19,213 | 0.35% | 3,871,824 |
| 2014-08-05 | 2014-08-01 | 11.398 | 316,632 | +1,538 | 0.33% | 3,609,125 |
| 2014-07-30 | 2014-07-28 | 12.231 | 315,094 | +7,685 | 0.33% | 3,853,994 |
| 2014-07-28 | 2014-07-24 | 12.231 | 307,409 | +12,296 | 0.32% | 3,759,997 |
| 2014-07-16 | 2014-07-14 | 12.283 | 295,113 | +20,750 | 0.31% | 3,624,961 |
| 2014-07-02 | 2014-06-27 | 12.283 | 274,363 | +12,297 | 0.29% | 3,370,083 |
| 2014-06-30 | 2014-06-26 | 12.309 | 262,066 | +5,379 | 0.27% | 3,225,855 |
| 2014-05-26 | 2014-05-22 | 13.566 | 256,687 | +16,877 | 0.27% | 3,482,110 |
| 2014-04-07 | 2014-04-03 | 13.231 | 239,810 | +718 | 0.27% | 3,173,004 |
| 2014-04-04 | 2014-04-02 | 13.482 | 239,092 | +18,668 | 0.27% | 3,223,444 |
| 2014-02-28 | 2014-02-26 | 12.006 | 220,424 | +718 | 0.25% | 2,646,341 |
| 2014-02-27 | 2014-02-25 | 11.922 | 219,706 | +718 | 0.24% | 2,619,361 |
| 2014-02-26 | 2014-02-24 | 11.922 | 218,988 | +718 | 0.24% | 2,610,801 |
| 2014-02-17 | 2014-02-13 | 12.619 | 218,270 | -21,540 | 0.24% | 2,754,241 |
| 2014-02-13 | 2014-02-11 | 12.563 | 239,810 | -3,590 | 0.27% | 3,012,684 |
| 2014-02-12 | 2014-02-10 | 12.451 | 243,400 | -718 | 0.27% | 3,030,664 |
| 2014-01-08 | 2014-01-06 | 12.229 | 244,118 | -6,462 | 0.27% | 2,985,204 |
| 2013-12-11 | 2013-12-09 | 12.034 | 250,580 | +17,950 | 0.28% | 3,015,365 |
| 2013-12-09 | 2013-12-05 | 11.699 | 232,630 | +17,950 | 0.26% | 2,721,603 |
| 2013-12-02 | 2013-11-28 | 12.563 | 214,680 | +4,308 | 0.24% | 2,696,981 |
| 2013-11-29 | 2013-11-27 | 12.730 | 210,372 | +2,872 | 0.23% | 2,678,020 |
| 2013-11-15 | 2013-11-13 | 13.008 | 207,500 | +718 | 0.23% | 2,699,260 |
| 2013-07-30 | 2013-07-26 | 13.788 | 206,782 | +17,950 | 0.23% | 2,851,200 |
| 2013-07-22 | 2013-07-18 | 13.649 | 188,832 | +2,154 | 0.21% | 2,577,397 |
| 2013-06-05 | 2013-06-03 | 15.627 | 186,678 | -718 | 0.21% | 2,917,197 |
| 2013-06-03 | 2013-05-30 | 16.295 | 187,396 | +7,898 | 0.21% | 3,053,697 |
| 2013-05-31 | 2013-05-29 | 15.320 | 179,498 | +12,206 | 0.20% | 2,749,996 |
| 2013-05-30 | 2013-05-28 | 14.791 | 167,292 | -1,436 | 0.19% | 2,474,454 |
| 2013-05-28 | 2013-05-24 | 15.356 | 168,728 | +1,436 | 0.19% | 2,590,952 |
| 2013-05-27 | 2013-05-23 | 15.267 | 167,292 | +26,962 | 0.19% | 2,554,023 |
| 2013-05-15 | 2013-05-13 | 15.059 | 140,330 | +19,565 | 0.17% | 2,113,278 |
| 2013-05-13 | 2013-05-09 | 15.089 | 120,765 | +33,733 | 0.14% | 1,822,222 |
| 2013-05-10 | 2013-05-08 | 14.763 | 87,032 | -16,866 | 0.10% | 1,284,845 |
| 2013-04-17 | 2013-04-15 | 13.992 | 103,898 | +2,698 | 0.12% | 1,453,756 |
| 2013-04-05 | 2013-04-02 | 14.318 | 101,200 | -2,024 | 0.12% | 1,449,006 |
| 2013-03-26 | 2013-03-22 | 14.822 | 103,224 | -2,698 | 0.12% | 1,530,006 |
| 2013-03-25 | 2013-03-21 | 14.881 | 105,922 | -22,264 | 0.13% | 1,576,276 |
| 2013-03-21 | 2013-03-19 | 15.356 | 128,186 | -3,373 | 0.15% | 1,968,397 |
| 2013-03-18 | 2013-03-14 | 15.563 | 131,559 | +6,746 | 0.16% | 2,047,492 |
| 2013-03-07 | 2013-03-05 | 15.949 | 124,813 | -4,722 | 0.15% | 1,990,602 |
| 2013-02-28 | 2013-02-26 | 15.563 | 129,535 | +674 | 0.15% | 2,015,992 |
| 2013-02-21 | 2013-02-19 | 16.304 | 128,861 | +2,024 | 0.15% | 2,101,003 |
| 2013-02-01 | 2013-01-30 | 17.046 | 126,837 | -2,024 | 0.15% | 2,162,003 |
| 2013-01-30 | 2013-01-28 | 15.563 | 128,861 | -134,933 | 0.15% | 2,005,503 |
| 2013-01-28 | 2013-01-24 | 15.415 | 263,794 | +4,048 | 0.31% | 4,066,405 |
| 2013-01-17 | 2013-01-15 | 15.415 | 259,746 | +5,398 | 0.31% | 4,004,005 |
| 2013-01-16 | 2013-01-14 | 15.059 | 254,348 | +674 | 0.30% | 3,830,315 |
| 2013-01-10 | 2013-01-08 | 15.297 | 253,674 | +6,747 | 0.30% | 3,880,325 |
| 2012-10-29 | 2012-10-25 | 14.674 | 246,927 | -70,840 | 0.29% | 3,623,399 |
| 2012-10-11 | 2012-10-09 | 14.289 | 317,767 | -6,072 | 0.38% | 4,540,443 |
| 2012-09-11 | 2012-09-07 | 14.170 | 323,839 | -6,072 | 0.38% | 4,588,804 |
| 2012-09-10 | 2012-09-06 | 14.111 | 329,911 | -674 | 0.39% | 4,655,284 |
| 2012-09-06 | 2012-09-04 | 14.793 | 330,585 | +6,072 | 0.39% | 4,890,194 |
| 2012-09-05 | 2012-09-03 | 14.763 | 324,513 | -7,422 | 0.38% | 4,790,754 |
| 2012-08-31 | 2012-08-29 | 14.822 | 331,935 | +3,374 | 0.39% | 4,920,004 |
| 2012-08-14 | 2012-08-10 | 14.496 | 328,561 | +70,839 | 0.39% | 4,762,854 |
| 2012-07-30 | 2012-07-26 | 13.785 | 257,722 | +14,168 | 0.31% | 3,552,605 |
| 2012-07-24 | 2012-07-20 | 14.081 | 243,554 | +675 | 0.29% | 3,429,504 |
| 2012-07-13 | 2012-07-11 | 14.585 | 242,879 | -2,699 | 0.29% | 3,542,399 |
| 2012-06-21 | 2012-06-19 | 13.874 | 245,578 | +675 | 0.29% | 3,407,044 |
| 2012-05-22 | 2012-05-18 | 13.956 | 244,903 | +12,364 | 0.29% | 3,417,760 |
| 2012-05-17 | 2012-05-15 | 14.486 | 232,539 | +2,562 | 0.29% | 3,368,633 |
| 2012-05-16 | 2012-05-14 | 14.018 | 229,977 | +13,453 | 0.29% | 3,223,819 |
| 2012-04-05 | 2012-04-02 | 14.830 | 216,524 | -641 | 0.27% | 3,210,995 |
| 2012-04-03 | 2012-03-30 | 14.518 | 217,165 | +16,015 | 0.27% | 3,152,700 |
| 2012-03-28 | 2012-03-26 | 13.425 | 201,150 | +641 | 0.25% | 2,700,402 |
| 2011-09-20 | 2011-09-16 | 12.332 | 200,509 | -87,122 | 0.25% | 2,472,697 |
| 2011-09-19 | 2011-09-15 | 12.176 | 287,631 | -63,420 | 0.36% | 3,502,194 |
| 2011-09-12 | 2011-09-08 | 12.332 | 351,051 | +128,121 | 0.44% | 4,329,196 |
| 2011-08-24 | 2011-08-22 | 10.927 | 222,930 | -4,485 | 0.28% | 2,435,995 |
| 2011-08-10 | 2011-08-08 | 11.552 | 227,415 | -1,921 | 0.28% | 2,627,004 |
| 2011-07-28 | 2011-07-26 | 12.020 | 229,336 | +640 | 0.29% | 2,756,594 |
| 2011-07-07 | 2011-07-05 | 12.114 | 228,696 | -1,922 | 0.29% | 2,770,322 |
| 2011-07-04 | 2011-06-29 | 11.614 | 230,618 | -64,060 | 0.29% | 2,678,404 |
| 2011-06-30 | 2011-06-28 | 11.645 | 294,678 | +640 | 0.37% | 3,431,598 |
| 2011-06-15 | 2011-06-13 | 11.239 | 294,038 | -2,562 | 0.37% | 3,304,805 |
| 2011-06-01 | 2011-05-30 | 11.957 | 296,600 | +641 | 0.37% | 3,546,581 |
| 2011-05-30 | 2011-05-26 | 12.207 | 295,959 | +4,484 | 0.37% | 3,612,836 |
| 2011-05-26 | 2011-05-24 | 12.488 | 291,475 | +2,562 | 0.36% | 3,639,999 |
| 2011-05-13 | 2011-05-11 | 13.305 | 288,913 | +10,964 | 0.36% | 3,844,074 |
| 2011-05-12 | 2011-05-09 | 13.305 | 277,949 | +1,849 | 0.36% | 3,698,195 |
| 2011-05-05 | 2011-05-03 | 13.013 | 276,100 | +1,848 | 0.36% | 3,592,954 |
| 2011-04-20 | 2011-04-18 | 13.954 | 274,252 | +3,082 | 0.36% | 3,827,006 |
| 2011-04-18 | 2011-04-14 | 13.792 | 271,170 | +1,232 | 0.35% | 3,739,998 |
| 2011-04-13 | 2011-04-11 | 13.792 | 269,938 | +617 | 0.35% | 3,723,007 |
| 2011-04-11 | 2011-04-07 | 13.695 | 269,321 | +2,465 | 0.35% | 3,688,277 |
| 2011-04-08 | 2011-04-06 | 13.630 | 266,856 | +1,849 | 0.35% | 3,637,199 |
| 2011-03-30 | 2011-03-28 | 13.305 | 265,007 | +616 | 0.34% | 3,525,998 |
| 2011-03-23 | 2011-03-21 | 12.721 | 264,391 | +616 | 0.34% | 3,363,362 |
| 2011-03-09 | 2011-03-07 | 13.305 | 263,775 | +617 | 0.34% | 3,509,606 |
| 2011-03-07 | 2011-03-03 | 13.240 | 263,158 | +616 | 0.34% | 3,484,316 |
| 2011-02-22 | 2011-02-18 | 13.305 | 262,542 | -6,779 | 0.34% | 3,493,200 |
| 2011-01-28 | 2011-01-26 | 12.656 | 269,321 | +616 | 0.35% | 3,408,597 |
| 2011-01-25 | 2011-01-21 | 12.397 | 268,705 | +15,407 | 0.35% | 3,331,041 |
| 2011-01-24 | 2011-01-20 | 12.819 | 253,298 | -40,059 | 0.33% | 3,246,906 |
| 2011-01-21 | 2011-01-19 | 13.403 | 293,357 | -3,081 | 0.38% | 3,931,763 |
| 2011-01-20 | 2011-01-18 | 13.597 | 296,438 | -47,455 | 0.38% | 4,030,777 |
| 2011-01-19 | 2011-01-17 | 14.117 | 343,893 | -106,003 | 0.45% | 4,854,600 |
| 2010-12-22 | 2010-12-20 | 14.636 | 449,896 | -616 | 0.58% | 6,584,602 |
| 2010-12-13 | 2010-12-09 | 15.707 | 450,512 | +7,395 | 0.58% | 7,076,077 |
| 2010-12-03 | 2010-12-01 | 15.772 | 443,117 | +617 | 0.58% | 6,988,686 |
| 2010-11-01 | 2010-10-28 | 12.689 | 442,500 | +1,232 | 0.57% | 5,614,756 |
| 2010-10-19 | 2010-10-15 | 13.273 | 441,268 | -616 | 0.57% | 5,856,884 |
| 2010-10-14 | 2010-10-12 | 12.819 | 441,884 | +5,547 | 0.57% | 5,664,300 |
| 2010-10-13 | 2010-10-11 | 12.916 | 436,337 | -3,082 | 0.57% | 5,635,675 |
| 2010-10-12 | 2010-10-08 | 12.656 | 439,419 | +1,849 | 0.57% | 5,561,402 |
| 2010-10-04 | 2010-09-29 | 13.370 | 437,570 | +3,082 | 0.57% | 5,850,401 |
| 2010-09-30 | 2010-09-28 | 12.981 | 434,488 | -617 | 0.56% | 5,639,994 |
| 2010-09-28 | 2010-09-24 | 12.397 | 435,105 | +5,547 | 0.56% | 5,393,843 |
| 2010-09-22 | 2010-09-20 | 12.429 | 429,558 | -14,791 | 0.56% | 5,339,019 |
| 2010-09-21 | 2010-09-17 | 12.267 | 444,349 | +10,477 | 0.58% | 5,450,758 |
| 2010-09-17 | 2010-09-15 | 12.007 | 433,872 | +15,407 | 0.56% | 5,209,598 |
| 2010-09-15 | 2010-09-13 | 12.007 | 418,465 | +617 | 0.54% | 5,024,603 |
| 2010-09-06 | 2010-09-02 | 11.228 | 417,848 | -51,153 | 0.54% | 4,691,755 |
| 2010-08-26 | 2010-08-24 | 10.482 | 469,001 | +57,932 | 0.61% | 4,916,060 |
| 2010-08-24 | 2010-08-20 | 10.547 | 411,069 | +51,152 | 0.53% | 4,335,498 |
| 2010-08-20 | 2010-08-18 | 10.904 | 359,917 | +24,652 | 0.47% | 3,924,483 |
| 2010-08-18 | 2010-08-16 | 10.320 | 335,265 | +1,233 | 0.44% | 3,459,841 |
| 2010-07-29 | 2010-07-27 | 9.930 | 334,032 | +32,663 | 0.43% | 3,317,037 |
| 2010-07-28 | 2010-07-26 | 9.898 | 301,369 | +7,396 | 0.39% | 2,982,904 |
| 2010-06-03 | 2010-06-01 | 10.730 | 293,973 | +9,452 | 0.38% | 3,154,220 |
| 2010-06-02 | 2010-05-31 | 10.696 | 284,521 | -596 | 0.38% | 3,043,263 |
| 2010-05-11 | 2010-05-07 | 11.601 | 285,117 | +596 | 0.38% | 3,307,758 |
| 2010-05-07 | 2010-05-05 | 12.406 | 284,521 | +597 | 0.38% | 3,529,804 |
| 2010-05-03 | 2010-04-29 | 11.903 | 283,924 | +89,472 | 0.38% | 3,379,598 |
| 2010-04-14 | 2010-04-12 | 11.668 | 194,452 | +58,455 | 0.26% | 2,268,957 |
| 2010-03-26 | 2010-03-24 | 10.931 | 135,997 | +53,683 | 0.18% | 1,486,557 |
| 2010-03-19 | 2010-03-17 | 10.897 | 82,314 | +18,491 | 0.11% | 896,998 |
| 2010-03-09 | 2010-03-05 | 10.394 | 63,823 | +2,386 | 0.09% | 663,397 |
| 2010-02-01 | 2010-01-28 | 9.858 | 61,437 | +52,490 | 0.08% | 605,636 |
| 2010-01-27 | 2010-01-25 | 10.361 | 8,947 | -3,579 | 0.01% | 92,698 |
| 2010-01-26 | 2010-01-22 | 10.864 | 12,526 | +11,930 | 0.02% | 136,079 |
| 2010-01-11 | 2010-01-07 | 12.976 | 596 | -597 | 0.00% | 7,734 |
| 2010-01-04 | 2009-12-29 | 13.177 | 1,193 | 0.00% | 15,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy