History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.610 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.830 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.880 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.449 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.439 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.385 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.364 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.439 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.375 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.385 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.385 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.385 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.407 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.513 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.385 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.343 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.385 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.268 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.141 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.087 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.077 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.066 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.045 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.109 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.928 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.938 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.385 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.407 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.364 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.375 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.481 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.492 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.492 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.481 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.513 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.470 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.460 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.449 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.449 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.460 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.502 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.481 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.502 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.524 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.577 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.556 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.470 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.524 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.524 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.502 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.641 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.641 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.619 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.502 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.524 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.524 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.694 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.385 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.279 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.279 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.183 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.258 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.279 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.226 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.215 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.194 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.172 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.183 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.172 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.172 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.183 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.226 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.119 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.119 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.066 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.066 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.119 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.109 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.066 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.066 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.109 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.119 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.045 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.034 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.938 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.002 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.981 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.992 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.013 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.055 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.109 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.077 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.045 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.023 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.981 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.077 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.077 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.098 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.066 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.066 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.172 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.119 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.066 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.172 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.119 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.151 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.226 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.119 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.279 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.172 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.141 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.109 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.960 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.906 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.172 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.226 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.013 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.172 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.385 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.268 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.013 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.045 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.949 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.736 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.640 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.694 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.630 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.555 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.534 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.523 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.577 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.694 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.608 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.619 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.662 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.736 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.853 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.747 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.928 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.023 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.981 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.119 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.906 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.066 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.098 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.066 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.013 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.013 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.960 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.960 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.034 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.162 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.066 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.077 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.119 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.204 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.172 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.172 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.077 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.172 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.194 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.204 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.098 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.172 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.162 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.098 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.098 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.098 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.109 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.119 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.981 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.066 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.970 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.981 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.981 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.981 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.981 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.960 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.853 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.843 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.768 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.779 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.779 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.853 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.821 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.683 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.736 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.832 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.640 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.433 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.296 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.399 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.296 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.342 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.182 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.182 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.227 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.376 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.353 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.285 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.216 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.147 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.147 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.125 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.953 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.182 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.182 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.125 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.067 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.067 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.113 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.045 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.907 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.999 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.033 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.033 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.045 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.205 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.090 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.090 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.113 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.987 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.862 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.056 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.953 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.942 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.885 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.079 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.490 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.296 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.136 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.125 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.456 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.456 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.456 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.353 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.319 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.319 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.285 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.422 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.227 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.862 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.827 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.816 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.782 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.770 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.770 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.747 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.793 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.816 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.736 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.713 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.805 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.827 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.679 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.827 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.827 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.827 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.805 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.805 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.690 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.622 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.633 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.747 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.713 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.942 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.816 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.702 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.759 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.702 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.645 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.656 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.633 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.645 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.622 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.656 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.599 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.633 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.599 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.485 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.519 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.450 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.428 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.485 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.553 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.462 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.599 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.542 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.530 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.428 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.393 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.530 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.485 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.668 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.348 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.439 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.233 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.359 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.359 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.199 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.199 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.199 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.268 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.222 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.210 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.210 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.210 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.165 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.256 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.256 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.336 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.348 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.370 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.313 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.336 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.325 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.085 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.210 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.142 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.302 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.325 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.325 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.416 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.450 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.256 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.302 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.290 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.302 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.188 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.188 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.256 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.222 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.256 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.245 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.256 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.393 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.462 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.462 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.485 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.439 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.382 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.428 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.165 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.165 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.256 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.085 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.331 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.251 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.342 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.342 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.342 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.342 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.342 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.445 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.479 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.468 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.468 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.559 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.513 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.491 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.536 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.548 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.571 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.571 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.502 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.571 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.571 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.456 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.399 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.456 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.365 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.353 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.296 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.262 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.342 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.308 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.171 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.091 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.091 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.068 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.068 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.068 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.068 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.102 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.068 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.136 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.171 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.171 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.114 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.114 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.091 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.114 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.056 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.148 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.148 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.068 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.148 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.136 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.091 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.557 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.508 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.778 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.680 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.508 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.508 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.472 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.533 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.582 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.582 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.508 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.472 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.472 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.386 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.325 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.361 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.386 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.349 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.349 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.361 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.374 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.312 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.374 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.410 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.410 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.349 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.300 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.337 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.349 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.312 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.325 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.251 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.079 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.079 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.067 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.030 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.018 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.043 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.043 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.006 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.006 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.043 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.006 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.006 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.043 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.165 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.190 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.214 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.165 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.104 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.141 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.141 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.128 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.141 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.079 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.079 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.141 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.141 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.141 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.141 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.141 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.153 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.128 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.116 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.141 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.177 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.165 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.263 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.214 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.239 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.337 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.214 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.227 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.227 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.165 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.165 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.153 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.202 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.165 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.165 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.227 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.104 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.104 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.227 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.165 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.190 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.239 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.030 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.981 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.969 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.141 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.128 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.994 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.994 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.104 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.920 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.969 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.945 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.932 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.920 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.006 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.908 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.957 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.920 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.761 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.749 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.798 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.761 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.736 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.810 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.785 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.626 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.626 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.785 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.626 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.602 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.638 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.626 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.528 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.491 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.565 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.528 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.528 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.504 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.675 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.589 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.589 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.687 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.700 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.663 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.638 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.834 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.847 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.883 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.749 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.663 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.504 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.822 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.822 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.822 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.798 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.810 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.810 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.981 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.994 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.945 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.945 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.957 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.994 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.969 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.269 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.333 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.167 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.065 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.256 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.218 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.053 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.976 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.976 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.976 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.951 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.963 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.925 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.976 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.951 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.912 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.951 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.951 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.040 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.053 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.027 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.027 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.014 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.912 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.887 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.900 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.002 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.065 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.065 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.065 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.065 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.065 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.040 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.027 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.040 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.040 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.027 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.027 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.989 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.053 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.027 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.078 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.963 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.951 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.938 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.938 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.925 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.823 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.836 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.772 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.836 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.772 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.900 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.938 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.874 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.938 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.874 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.874 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.912 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.938 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.014 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.014 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.976 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.963 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.925 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.976 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.976 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.938 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.925 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.951 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.963 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.608 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.469 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.580 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.608 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.802 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.760 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.719 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.691 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.691 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.733 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.788 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.774 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.802 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.802 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.844 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.788 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.760 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.788 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.774 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.760 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.844 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.885 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.816 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.885 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.871 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.871 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.816 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.885 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.885 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.913 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.858 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.830 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.719 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.719 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.649 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.622 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.622 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.580 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.649 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.594 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.566 | 0 | -721 | ||
| 2022-03-14 | 2022-03-10 | 4.719 | 721 | -1,441 | 0.00% | 3,402 |
| 2022-03-10 | 2022-03-08 | 4.719 | 2,162 | -360 | 0.00% | 10,202 |
| 2022-03-09 | 2022-03-07 | 4.802 | 2,522 | -6,845 | 0.00% | 12,111 |
| 2022-03-08 | 2022-03-04 | 4.844 | 9,367 | -4,683 | 0.01% | 45,371 |
| 2022-03-04 | 2022-03-02 | 4.885 | 14,050 | -1,441 | 0.01% | 68,638 |
| 2022-03-03 | 2022-03-01 | 4.844 | 15,491 | -361 | 0.01% | 75,033 |
| 2022-02-21 | 2022-02-17 | 4.899 | 15,852 | -3,602 | 0.01% | 77,662 |
| 2022-02-18 | 2022-02-16 | 4.927 | 19,454 | +3,602 | 0.01% | 95,849 |
| 2022-02-17 | 2022-02-15 | 4.885 | 15,852 | -5,043 | 0.01% | 77,442 |
| 2022-02-16 | 2022-02-14 | 4.871 | 20,895 | +360 | 0.01% | 101,788 |
| 2022-02-15 | 2022-02-11 | 4.913 | 20,535 | +3,603 | 0.01% | 100,890 |
| 2022-02-11 | 2022-02-09 | 4.955 | 16,932 | -1,802 | 0.01% | 83,893 |
| 2022-02-09 | 2022-02-07 | 4.927 | 18,734 | +3,243 | 0.01% | 92,301 |
| 2022-01-17 | 2022-01-13 | 4.969 | 15,491 | -3,603 | 0.01% | 76,968 |
| 2022-01-11 | 2022-01-07 | 4.941 | 19,094 | -1,081 | 0.01% | 94,340 |
| 2022-01-07 | 2022-01-05 | 4.844 | 20,175 | +1,081 | 0.01% | 97,721 |
| 2021-12-16 | 2021-12-14 | 5.024 | 19,094 | -721 | 0.01% | 95,930 |
| 2021-12-10 | 2021-12-08 | 4.969 | 19,815 | -2,161 | 0.01% | 98,452 |
| 2021-12-09 | 2021-12-07 | 4.899 | 21,976 | +2,161 | 0.01% | 107,664 |
| 2021-12-06 | 2021-12-02 | 4.899 | 19,815 | -1,441 | 0.01% | 97,077 |
| 2021-12-03 | 2021-12-01 | 4.899 | 21,256 | +1,441 | 0.01% | 104,137 |
| 2021-11-22 | 2021-11-18 | 4.996 | 19,815 | -1,080 | 0.01% | 99,002 |
| 2021-11-18 | 2021-11-16 | 4.982 | 20,895 | -1,441 | 0.01% | 104,108 |
| 2021-11-17 | 2021-11-15 | 4.969 | 22,336 | +3,602 | 0.01% | 110,978 |
| 2021-11-16 | 2021-11-12 | 4.996 | 18,734 | -360 | 0.01% | 93,601 |
| 2021-11-15 | 2021-11-11 | 4.996 | 19,094 | +1,441 | 0.01% | 95,400 |
| 2021-11-12 | 2021-11-10 | 5.107 | 17,653 | +1,441 | 0.01% | 90,160 |
| 2021-10-21 | 2021-10-19 | 5.135 | 16,212 | -360 | 0.01% | 83,251 |
| 2021-10-15 | 2021-10-11 | 5.135 | 16,572 | -6,845 | 0.01% | 85,099 |
| 2021-10-11 | 2021-10-07 | 4.996 | 23,417 | +6,845 | 0.01% | 116,999 |
| 2021-10-07 | 2021-10-05 | 4.913 | 16,572 | -1,081 | 0.01% | 81,419 |
| 2021-09-30 | 2021-09-28 | 4.871 | 17,653 | +721 | 0.01% | 85,995 |
| 2021-09-28 | 2021-09-24 | 4.899 | 16,932 | +360 | 0.01% | 82,953 |
| 2021-09-27 | 2021-09-23 | 4.982 | 16,572 | -721 | 0.01% | 82,569 |
| 2021-09-15 | 2021-09-13 | 5.107 | 17,293 | -3,242 | 0.01% | 88,322 |
| 2021-09-14 | 2021-09-10 | 5.038 | 20,535 | +3,242 | 0.01% | 103,455 |
| 2021-09-02 | 2021-08-31 | 4.927 | 17,293 | -360 | 0.01% | 85,202 |
| 2021-09-01 | 2021-08-30 | 4.969 | 17,653 | +360 | 0.01% | 87,710 |
| 2021-08-30 | 2021-08-26 | 5.093 | 17,293 | -5,764 | 0.01% | 88,082 |
| 2021-08-27 | 2021-08-25 | 4.996 | 23,057 | -720 | 0.01% | 115,200 |
| 2021-08-26 | 2021-08-24 | 4.844 | 23,777 | -2,883 | 0.01% | 115,168 |
| 2021-08-23 | 2021-08-19 | 4.802 | 26,660 | +3,243 | 0.01% | 128,022 |
| 2021-08-18 | 2021-08-16 | 4.941 | 23,417 | -1,081 | 0.01% | 115,699 |
| 2021-08-16 | 2021-08-12 | 4.816 | 24,498 | +721 | 0.01% | 117,980 |
| 2021-08-12 | 2021-08-10 | 4.913 | 23,777 | +360 | 0.01% | 116,818 |
| 2021-08-11 | 2021-08-09 | 5.010 | 23,417 | +1,801 | 0.01% | 117,324 |
| 2021-08-04 | 2021-08-02 | 5.135 | 21,616 | -720 | 0.01% | 111,001 |
| 2021-07-30 | 2021-07-28 | 5.038 | 22,336 | -721 | 0.01% | 112,528 |
| 2021-07-29 | 2021-07-27 | 4.955 | 23,057 | +1,801 | 0.01% | 114,240 |
| 2021-07-28 | 2021-07-26 | 5.066 | 21,256 | -1,801 | 0.01% | 107,677 |
| 2021-07-23 | 2021-07-21 | 5.093 | 23,057 | +2,522 | 0.01% | 117,440 |
| 2021-07-21 | 2021-07-19 | 5.135 | 20,535 | +1,801 | 0.01% | 105,450 |
| 2021-07-16 | 2021-07-14 | 5.205 | 18,734 | +1,441 | 0.01% | 97,501 |
| 2021-07-14 | 2021-07-12 | 5.232 | 17,293 | -5,764 | 0.01% | 90,482 |
| 2021-07-13 | 2021-07-09 | 5.177 | 23,057 | -1,441 | 0.01% | 119,360 |
| 2021-07-08 | 2021-07-06 | 5.218 | 24,498 | +10,808 | 0.01% | 127,840 |
| 2021-06-29 | 2021-06-25 | 5.260 | 13,690 | -360 | 0.01% | 72,010 |
| 2021-06-28 | 2021-06-24 | 5.260 | 14,050 | -361 | 0.01% | 73,903 |
| 2021-06-25 | 2021-06-23 | 5.191 | 14,411 | -360 | 0.01% | 74,802 |
| 2021-06-18 | 2021-06-16 | 5.232 | 14,771 | -1,081 | 0.01% | 77,286 |
| 2021-06-17 | 2021-06-15 | 5.163 | 15,852 | +1,802 | 0.01% | 81,842 |
| 2021-06-09 | 2021-06-07 | 5.149 | 14,050 | +360 | 0.01% | 72,343 |
| 2021-05-25 | 2021-05-21 | 5.792 | 13,690 | -2,075 | 0.01% | 79,292 |
| 2021-05-24 | 2021-05-20 | 5.763 | 15,765 | -11,310 | 0.01% | 90,850 |
| 2021-05-21 | 2021-05-18 | 5.734 | 27,075 | -685 | 0.02% | 155,237 |
| 2021-05-20 | 2021-05-17 | 5.719 | 27,760 | +2,742 | 0.02% | 158,760 |
| 2021-05-18 | 2021-05-14 | 5.792 | 25,018 | -6,169 | 0.01% | 144,903 |
| 2021-05-17 | 2021-05-13 | 5.719 | 31,187 | -686 | 0.02% | 178,359 |
| 2021-05-13 | 2021-05-11 | 5.734 | 31,873 | -342 | 0.02% | 182,747 |
| 2021-05-12 | 2021-05-10 | 5.777 | 32,215 | -3,428 | 0.02% | 186,118 |
| 2021-05-11 | 2021-05-07 | 5.777 | 35,643 | -13,708 | 0.02% | 205,922 |
| 2021-05-10 | 2021-05-06 | 5.734 | 49,351 | -343 | 0.03% | 282,958 |
| 2021-05-07 | 2021-05-05 | 5.719 | 49,694 | -343 | 0.03% | 284,200 |
| 2021-05-06 | 2021-05-04 | 5.748 | 50,037 | +686 | 0.03% | 287,622 |
| 2021-05-05 | 2021-05-03 | 5.777 | 49,351 | -3,427 | 0.03% | 285,118 |
| 2021-05-03 | 2021-04-29 | 5.894 | 52,778 | -3,428 | 0.03% | 311,077 |
| 2021-04-30 | 2021-04-28 | 5.821 | 56,206 | -3,427 | 0.03% | 327,182 |
| 2021-04-29 | 2021-04-27 | 5.792 | 59,633 | -7,197 | 0.03% | 345,391 |
| 2021-04-27 | 2021-04-23 | 5.821 | 66,830 | +48,666 | 0.04% | 389,026 |
| 2021-04-26 | 2021-04-22 | 5.748 | 18,164 | +2,742 | 0.01% | 104,410 |
| 2021-04-23 | 2021-04-21 | 5.719 | 15,422 | +2,399 | 0.01% | 88,198 |
| 2021-04-20 | 2021-04-16 | 5.792 | 13,023 | -1,714 | 0.01% | 75,429 |
| 2021-04-15 | 2021-04-13 | 5.704 | 14,737 | +343 | 0.01% | 84,066 |
| 2021-04-14 | 2021-04-12 | 5.777 | 14,394 | -2,056 | 0.01% | 83,159 |
| 2021-04-13 | 2021-04-09 | 5.763 | 16,450 | +3,427 | 0.01% | 94,798 |
| 2021-03-30 | 2021-03-26 | 5.967 | 13,023 | +342 | 0.01% | 77,709 |
| 2021-01-08 | 2021-01-06 | 6.244 | 12,681 | -1,713 | 0.01% | 79,183 |
| 2020-12-14 | 2020-12-10 | 6.317 | 14,394 | +1,713 | 0.01% | 90,929 |
| 2020-12-02 | 2020-11-30 | 6.244 | 12,681 | -1,370 | 0.01% | 79,183 |
| 2020-11-18 | 2020-11-16 | 6.200 | 14,051 | -1,714 | 0.01% | 87,123 |
| 2020-11-13 | 2020-11-11 | 5.938 | 15,765 | -685 | 0.01% | 93,610 |
| 2020-11-09 | 2020-11-05 | 5.617 | 16,450 | -1,029 | 0.01% | 92,398 |
| 2020-11-06 | 2020-11-04 | 5.559 | 17,479 | -2,399 | 0.01% | 97,157 |
| 2020-11-04 | 2020-11-02 | 5.471 | 19,878 | +3,428 | 0.01% | 108,752 |
| 2020-10-30 | 2020-10-28 | 5.588 | 16,450 | +342 | 0.01% | 91,918 |
| 2020-10-29 | 2020-10-27 | 5.486 | 16,108 | +343 | 0.01% | 88,362 |
| 2020-09-24 | 2020-09-22 | 5.675 | 15,765 | +1,371 | 0.01% | 89,470 |
| 2020-09-03 | 2020-09-01 | 5.894 | 14,394 | -343 | 0.01% | 84,839 |
| 2020-08-25 | 2020-08-21 | 5.865 | 14,737 | +686 | 0.01% | 86,431 |
| 2020-07-13 | 2020-07-09 | 6.376 | 14,051 | +685 | 0.01% | 89,582 |
| 2020-06-19 | 2020-06-17 | 6.215 | 13,366 | -3,770 | 0.01% | 83,070 |
| 2020-06-09 | 2020-06-05 | 6.303 | 17,136 | -9,253 | 0.01% | 108,001 |
| 2020-06-05 | 2020-06-03 | 6.434 | 26,389 | +3,427 | 0.02% | 169,784 |
| 2020-06-04 | 2020-06-02 | 6.448 | 22,962 | +2,742 | 0.01% | 148,070 |
| 2020-05-25 | 2020-05-21 | 7.093 | 20,220 | +1,254 | 0.01% | 143,415 |
| 2020-05-20 | 2020-05-18 | 7.015 | 18,966 | +6,429 | 0.01% | 133,045 |
| 2020-05-19 | 2020-05-15 | 7.124 | 12,537 | -54,005 | 0.01% | 89,311 |
| 2020-05-14 | 2020-05-12 | 7.093 | 66,542 | -321 | 0.04% | 471,964 |
| 2020-05-12 | 2020-05-08 | 7.077 | 66,863 | +12,858 | 0.04% | 473,200 |
| 2020-05-11 | 2020-05-07 | 7.155 | 54,005 | +12,859 | 0.03% | 386,402 |
| 2020-05-08 | 2020-05-06 | 7.139 | 41,146 | +28,288 | 0.03% | 293,757 |
| 2020-04-21 | 2020-04-17 | 6.688 | 12,858 | -2,893 | 0.01% | 85,998 |
| 2020-04-15 | 2020-04-09 | 6.611 | 15,751 | -4,501 | 0.01% | 104,123 |
| 2020-04-14 | 2020-04-08 | 6.471 | 20,252 | +1,286 | 0.01% | 131,042 |
| 2020-04-09 | 2020-04-07 | 6.611 | 18,966 | -2,572 | 0.01% | 125,375 |
| 2020-04-08 | 2020-04-06 | 6.486 | 21,538 | +3,215 | 0.01% | 139,698 |
| 2020-04-03 | 2020-04-01 | 6.517 | 18,323 | +2,572 | 0.01% | 119,415 |
| 2020-03-24 | 2020-03-20 | 6.611 | 15,751 | +321 | 0.01% | 104,123 |
| 2020-03-05 | 2020-03-03 | 7.233 | 15,430 | +964 | 0.01% | 111,601 |
| 2020-02-26 | 2020-02-24 | 7.295 | 14,466 | +965 | 0.01% | 105,528 |
| 2020-02-25 | 2020-02-21 | 7.388 | 13,501 | +1,286 | 0.01% | 99,749 |
| 2020-01-15 | 2020-01-13 | 8.197 | 12,215 | -1,929 | 0.01% | 100,127 |
| 2020-01-14 | 2020-01-10 | 10.524 | 14,144 | +964 | 0.01% | 148,850 |
| 2020-01-13 | 2020-01-09 | 10.296 | 13,180 | +1,473 | 0.01% | 135,705 |
| 2020-01-10 | 2020-01-08 | 10.086 | 11,707 | -1,713 | 0.01% | 118,079 |
| 2020-01-08 | 2020-01-06 | 10.139 | 13,420 | +2,569 | 0.01% | 136,061 |
| 2020-01-06 | 2020-01-02 | 10.191 | 10,851 | -856 | 0.01% | 110,585 |
| 2020-01-02 | 2019-12-27 | 9.683 | 11,707 | +2,570 | 0.01% | 113,364 |
| 2019-11-01 | 2019-10-30 | 8.318 | 9,137 | -571 | 0.01% | 75,998 |
| 2019-10-30 | 2019-10-28 | 8.230 | 9,708 | -3,998 | 0.01% | 79,897 |
| 2019-10-28 | 2019-10-24 | 8.300 | 13,706 | -571 | 0.01% | 113,761 |
| 2019-10-25 | 2019-10-23 | 8.177 | 14,277 | +571 | 0.01% | 116,750 |
| 2019-09-30 | 2019-09-26 | 8.160 | 13,706 | -1,713 | 0.01% | 111,841 |
| 2019-09-20 | 2019-09-18 | 8.248 | 15,419 | -3,998 | 0.01% | 127,169 |
| 2019-09-13 | 2019-09-11 | 8.142 | 19,417 | +857 | 0.01% | 158,102 |
| 2019-09-12 | 2019-09-10 | 7.985 | 18,560 | -1,428 | 0.01% | 148,199 |
| 2019-09-10 | 2019-09-06 | 7.827 | 19,988 | +1,713 | 0.01% | 156,452 |
| 2019-09-04 | 2019-09-02 | 7.827 | 18,275 | +2,856 | 0.01% | 143,043 |
| 2019-08-26 | 2019-08-22 | 7.862 | 15,419 | +1,713 | 0.01% | 121,229 |
| 2019-07-04 | 2019-07-02 | 8.563 | 13,706 | -285 | 0.01% | 117,361 |
| 2019-06-19 | 2019-06-17 | 8.248 | 13,991 | +285 | 0.01% | 115,391 |
| 2019-06-13 | 2019-06-11 | 8.300 | 13,706 | +1,142 | 0.01% | 113,761 |
| 2019-05-27 | 2019-05-23 | 10.757 | 12,564 | +1,193 | 0.01% | 135,148 |
| 2019-05-23 | 2019-05-21 | 10.757 | 11,371 | -1,034 | 0.01% | 122,315 |
| 2019-05-10 | 2019-05-08 | 10.950 | 12,405 | -517 | 0.01% | 135,837 |
| 2019-05-09 | 2019-05-07 | 10.892 | 12,922 | -1,034 | 0.01% | 140,749 |
| 2019-05-08 | 2019-05-06 | 10.602 | 13,956 | -775 | 0.01% | 147,961 |
| 2019-05-03 | 2019-04-30 | 10.563 | 14,731 | +1,034 | 0.01% | 155,608 |
| 2019-04-30 | 2019-04-26 | 10.409 | 13,697 | -1,034 | 0.01% | 142,565 |
| 2019-04-18 | 2019-04-16 | 10.331 | 14,731 | +517 | 0.01% | 152,188 |
| 2019-04-10 | 2019-04-08 | 9.983 | 14,214 | -517 | 0.01% | 141,897 |
| 2019-04-09 | 2019-04-04 | 10.022 | 14,731 | +1,809 | 0.01% | 147,628 |
| 2019-04-04 | 2019-04-02 | 10.060 | 12,922 | +517 | 0.01% | 129,999 |
| 2019-02-27 | 2019-02-25 | 10.157 | 12,405 | -259 | 0.01% | 125,998 |
| 2019-01-15 | 2019-01-11 | 9.151 | 12,664 | +259 | 0.01% | 115,888 |
| 2018-10-23 | 2018-10-19 | 8.261 | 12,405 | -2,585 | 0.01% | 102,478 |
| 2018-10-18 | 2018-10-15 | 8.280 | 14,990 | -1,292 | 0.01% | 124,123 |
| 2018-10-16 | 2018-10-12 | 8.300 | 16,282 | +3,877 | 0.01% | 135,136 |
| 2018-09-14 | 2018-09-12 | 8.764 | 12,405 | -1,551 | 0.01% | 108,718 |
| 2018-09-13 | 2018-09-11 | 8.609 | 13,956 | +259 | 0.01% | 120,151 |
| 2018-09-10 | 2018-09-06 | 8.938 | 13,697 | +1,292 | 0.01% | 122,426 |
| 2018-09-07 | 2018-09-05 | 8.996 | 12,405 | -1,292 | 0.01% | 111,598 |
| 2018-09-05 | 2018-09-03 | 9.209 | 13,697 | +1,292 | 0.01% | 126,136 |
| 2018-07-23 | 2018-07-19 | 9.577 | 12,405 | -776 | 0.01% | 118,798 |
| 2018-07-20 | 2018-07-18 | 9.712 | 13,181 | +776 | 0.01% | 128,014 |
| 2018-07-18 | 2018-07-16 | 9.673 | 12,405 | -1,034 | 0.01% | 119,998 |
| 2018-07-17 | 2018-07-13 | 9.789 | 13,439 | +1,034 | 0.01% | 131,560 |
| 2018-06-20 | 2018-06-15 | 10.389 | 12,405 | -259 | 0.01% | 128,877 |
| 2018-06-19 | 2018-06-14 | 10.350 | 12,664 | +259 | 0.01% | 131,078 |
| 2018-05-23 | 2018-05-18 | 12.810 | 12,405 | +1,257 | 0.01% | 158,908 |
| 2018-05-15 | 2018-05-11 | 12.530 | 11,148 | -928 | 0.01% | 139,686 |
| 2018-05-11 | 2018-05-09 | 12.358 | 12,076 | +928 | 0.01% | 149,234 |
| 2018-05-04 | 2018-05-02 | 11.863 | 11,148 | +929 | 0.01% | 132,246 |
| 2018-04-27 | 2018-04-25 | 12.164 | 10,219 | -4,644 | 0.01% | 124,305 |
| 2018-04-20 | 2018-04-18 | 13.133 | 14,863 | -9,290 | 0.01% | 195,195 |
| 2018-04-18 | 2018-04-16 | 12.918 | 24,153 | +4,645 | 0.02% | 312,000 |
| 2018-04-16 | 2018-04-12 | 13.241 | 19,508 | -8,361 | 0.02% | 258,298 |
| 2018-04-13 | 2018-04-11 | 13.241 | 27,869 | -13,934 | 0.02% | 369,003 |
| 2018-04-09 | 2018-04-04 | 13.628 | 41,803 | +7,431 | 0.04% | 569,697 |
| 2018-04-06 | 2018-04-03 | 13.542 | 34,372 | +24,153 | 0.03% | 465,466 |
| 2018-03-29 | 2018-03-27 | 13.843 | 10,219 | -2,786 | 0.01% | 141,466 |
| 2018-03-05 | 2018-03-01 | 11.927 | 13,005 | -929 | 0.01% | 155,115 |
| 2018-02-27 | 2018-02-23 | 12.315 | 13,934 | +929 | 0.01% | 171,595 |
| 2017-10-11 | 2017-10-09 | 10.636 | 13,005 | -929 | 0.01% | 138,315 |
| 2017-10-04 | 2017-09-29 | 10.377 | 13,934 | -4,645 | 0.01% | 144,596 |
| 2017-09-25 | 2017-09-21 | 10.549 | 18,579 | -929 | 0.02% | 195,998 |
| 2017-09-13 | 2017-09-11 | 10.485 | 19,508 | -1,858 | 0.02% | 204,538 |
| 2017-08-30 | 2017-08-28 | 9.839 | 21,366 | +929 | 0.02% | 210,219 |
| 2017-08-29 | 2017-08-25 | 10.054 | 20,437 | -1,858 | 0.02% | 205,479 |
| 2017-08-28 | 2017-08-24 | 9.408 | 22,295 | -929 | 0.02% | 209,760 |
| 2017-08-24 | 2017-08-21 | 9.301 | 23,224 | -7,432 | 0.02% | 216,000 |
| 2017-08-21 | 2017-08-17 | 9.042 | 30,656 | -929 | 0.03% | 277,203 |
| 2017-08-16 | 2017-08-14 | 9.042 | 31,585 | -2,787 | 0.03% | 285,603 |
| 2017-08-11 | 2017-08-09 | 8.935 | 34,372 | -17,650 | 0.03% | 307,104 |
| 2017-08-08 | 2017-08-04 | 8.999 | 52,022 | +929 | 0.05% | 468,162 |
| 2017-08-04 | 2017-08-02 | 8.913 | 51,093 | +1,858 | 0.04% | 455,402 |
| 2017-08-03 | 2017-08-01 | 8.999 | 49,235 | +8,361 | 0.04% | 443,081 |
| 2017-07-31 | 2017-07-27 | 9.150 | 40,874 | +21,366 | 0.04% | 373,998 |
| 2017-07-28 | 2017-07-26 | 9.128 | 19,508 | +929 | 0.02% | 178,078 |
| 2017-07-19 | 2017-07-17 | 9.085 | 18,579 | +929 | 0.02% | 168,798 |
| 2017-07-14 | 2017-07-12 | 8.999 | 17,650 | -1,858 | 0.02% | 158,838 |
| 2017-07-13 | 2017-07-11 | 8.870 | 19,508 | -8,361 | 0.02% | 173,039 |
| 2017-07-12 | 2017-07-10 | 8.913 | 27,869 | +9,290 | 0.02% | 248,402 |
| 2017-07-10 | 2017-07-06 | 8.999 | 18,579 | -2,787 | 0.02% | 167,198 |
| 2017-07-07 | 2017-07-05 | 8.827 | 21,366 | +2,787 | 0.02% | 188,599 |
| 2017-06-07 | 2017-06-05 | 8.440 | 18,579 | +929 | 0.02% | 156,798 |
| 2017-06-05 | 2017-06-01 | 9.644 | 17,650 | +1,061 | 0.02% | 170,210 |
| 2017-04-25 | 2017-04-21 | 9.552 | 16,589 | -12,224 | 0.02% | 158,459 |
| 2017-04-20 | 2017-04-18 | 9.506 | 28,813 | -2,619 | 0.03% | 273,903 |
| 2017-03-23 | 2017-03-21 | 9.323 | 31,432 | +2,619 | 0.03% | 293,039 |
| 2017-01-23 | 2017-01-19 | 9.163 | 28,813 | +12,224 | 0.03% | 264,002 |
| 2017-01-12 | 2017-01-10 | 9.163 | 16,589 | -1,746 | 0.02% | 151,999 |
| 2017-01-05 | 2017-01-03 | 8.796 | 18,335 | -873 | 0.02% | 161,277 |
| 2016-10-26 | 2016-10-24 | 9.094 | 19,208 | -9,605 | 0.02% | 174,676 |
| 2016-10-20 | 2016-10-18 | 9.346 | 28,813 | +9,605 | 0.03% | 269,283 |
| 2016-10-11 | 2016-10-06 | 8.956 | 19,208 | -4,366 | 0.02% | 172,036 |
| 2016-09-30 | 2016-09-28 | 8.842 | 23,574 | -4,366 | 0.02% | 208,440 |
| 2016-09-26 | 2016-09-22 | 8.704 | 27,940 | -1,746 | 0.03% | 243,203 |
| 2016-09-12 | 2016-09-08 | 8.819 | 29,686 | -2,619 | 0.03% | 261,801 |
| 2016-09-06 | 2016-09-02 | 8.544 | 32,305 | +6,985 | 0.03% | 276,018 |
| 2016-09-05 | 2016-09-01 | 8.475 | 25,320 | +4,365 | 0.02% | 214,598 |
| 2016-09-02 | 2016-08-31 | 8.590 | 20,955 | -873 | 0.02% | 180,002 |
| 2016-08-17 | 2016-08-15 | 8.590 | 21,828 | -2,619 | 0.02% | 187,501 |
| 2016-08-12 | 2016-08-10 | 8.498 | 24,447 | -2,620 | 0.02% | 207,759 |
| 2016-08-03 | 2016-07-29 | 8.567 | 27,067 | +874 | 0.02% | 231,884 |
| 2016-07-29 | 2016-07-27 | 8.544 | 26,193 | -874 | 0.02% | 223,797 |
| 2016-07-21 | 2016-07-19 | 7.880 | 27,067 | +874 | 0.02% | 213,284 |
| 2016-07-15 | 2016-07-13 | 7.605 | 26,193 | +873 | 0.02% | 199,197 |
| 2016-07-14 | 2016-07-12 | 7.445 | 25,320 | +4,365 | 0.02% | 188,498 |
| 2016-07-08 | 2016-07-06 | 7.788 | 20,955 | +873 | 0.02% | 163,202 |
| 2016-07-07 | 2016-07-05 | 8.017 | 20,082 | +3,493 | 0.02% | 161,003 |
| 2016-07-04 | 2016-06-29 | 7.994 | 16,589 | +1,746 | 0.02% | 132,619 |
| 2016-06-28 | 2016-06-24 | 8.155 | 14,843 | +873 | 0.01% | 121,041 |
| 2016-05-30 | 2016-05-26 | 10.085 | 13,970 | +961 | 0.01% | 140,888 |
| 2016-04-06 | 2016-04-01 | 9.913 | 13,009 | -813 | 0.01% | 128,957 |
| 2016-04-01 | 2016-03-30 | 10.208 | 13,822 | +813 | 0.01% | 141,096 |
| 2015-11-10 | 2015-11-06 | 10.774 | 13,009 | -4,066 | 0.01% | 140,156 |
| 2015-10-22 | 2015-10-19 | 10.651 | 17,075 | +813 | 0.02% | 181,863 |
| 2015-10-02 | 2015-09-29 | 10.823 | 16,262 | +4,066 | 0.02% | 176,003 |
| 2015-09-11 | 2015-09-09 | 11.044 | 12,196 | +3,252 | 0.01% | 134,697 |
| 2015-07-29 | 2015-07-27 | 12.889 | 8,944 | +813 | 0.01% | 115,281 |
| 2015-07-21 | 2015-07-17 | 13.283 | 8,131 | +813 | 0.01% | 108,002 |
| 2015-07-10 | 2015-07-08 | 10.700 | 7,318 | -813 | 0.01% | 78,303 |
| 2015-07-06 | 2015-07-02 | 13.283 | 8,131 | -1,626 | 0.01% | 108,002 |
| 2015-07-02 | 2015-06-29 | 13.184 | 9,757 | -813 | 0.01% | 128,640 |
| 2015-06-24 | 2015-06-22 | 13.529 | 10,570 | +3,252 | 0.01% | 142,999 |
| 2015-06-04 | 2015-06-02 | 13.996 | 7,318 | -8,131 | 0.01% | 102,423 |
| 2015-05-29 | 2015-05-27 | 15.562 | 15,449 | +847 | 0.02% | 240,422 |
| 2015-05-28 | 2015-05-26 | 15.354 | 14,602 | +769 | 0.02% | 224,201 |
| 2015-05-07 | 2015-05-05 | 14.105 | 13,833 | -769 | 0.01% | 195,114 |
| 2015-05-04 | 2015-04-29 | 14.053 | 14,602 | -1,537 | 0.02% | 205,201 |
| 2015-04-29 | 2015-04-27 | 14.261 | 16,139 | -6,917 | 0.02% | 230,160 |
| 2015-04-23 | 2015-04-21 | 13.168 | 23,056 | +769 | 0.02% | 303,604 |
| 2015-04-22 | 2015-04-20 | 12.908 | 22,287 | -2,306 | 0.02% | 287,678 |
| 2015-04-21 | 2015-04-17 | 13.558 | 24,593 | +14,602 | 0.03% | 333,444 |
| 2015-04-16 | 2015-04-14 | 12.960 | 9,991 | -768 | 0.01% | 129,483 |
| 2015-04-15 | 2015-04-13 | 12.882 | 10,759 | +2,305 | 0.01% | 138,596 |
| 2015-04-13 | 2015-04-09 | 12.205 | 8,454 | +2,306 | 0.01% | 103,183 |
| 2015-03-23 | 2015-03-19 | 11.763 | 6,148 | -2,306 | 0.01% | 72,318 |
| 2015-02-06 | 2015-02-04 | 11.060 | 8,454 | +3,843 | 0.01% | 93,503 |
| 2014-12-11 | 2014-12-09 | 11.320 | 4,611 | -769 | 0.00% | 52,198 |
| 2014-11-28 | 2014-11-26 | 11.737 | 5,380 | +769 | 0.01% | 63,144 |
| 2014-10-22 | 2014-10-20 | 12.023 | 4,611 | +768 | 0.00% | 55,438 |
| 2014-10-17 | 2014-10-15 | 12.544 | 3,843 | +769 | 0.00% | 48,205 |
| 2014-08-14 | 2014-08-12 | 11.685 | 3,074 | -769 | 0.00% | 35,919 |
| 2014-08-13 | 2014-08-11 | 11.529 | 3,843 | +769 | 0.00% | 44,304 |
| 2014-06-25 | 2014-06-23 | 12.309 | 3,074 | -769 | 0.00% | 37,839 |
| 2014-05-26 | 2014-05-22 | 13.566 | 3,843 | +253 | 0.00% | 52,133 |
| 2014-05-22 | 2014-05-20 | 14.067 | 3,590 | -1,436 | 0.00% | 50,500 |
| 2014-05-12 | 2014-05-08 | 12.702 | 5,026 | -718 | 0.01% | 63,841 |
| 2014-04-28 | 2014-04-24 | 13.733 | 5,744 | +718 | 0.01% | 78,881 |
| 2014-02-11 | 2014-02-07 | 12.479 | 5,026 | +718 | 0.01% | 62,721 |
| 2014-02-06 | 2014-02-04 | 11.978 | 4,308 | -718 | 0.00% | 51,600 |
| 2014-01-27 | 2014-01-23 | 12.674 | 5,026 | +718 | 0.01% | 63,701 |
| 2014-01-06 | 2014-01-02 | 12.117 | 4,308 | +1,436 | 0.00% | 52,200 |
| 2013-12-18 | 2013-12-16 | 11.588 | 2,872 | +718 | 0.00% | 33,280 |
| 2013-11-19 | 2013-11-15 | 12.925 | 2,154 | +2,154 | 0.00% | 27,840 |
| 2013-10-23 | 2013-10-21 | 13.454 | 0 | -4,308 | ||
| 2013-10-02 | 2013-09-27 | 13.510 | 4,308 | -1,436 | 0.00% | 58,201 |
| 2013-08-15 | 2013-08-12 | 14.067 | 5,744 | -1,436 | 0.01% | 80,801 |
| 2013-08-12 | 2013-08-08 | 13.649 | 7,180 | +4,308 | 0.01% | 98,001 |
| 2013-08-09 | 2013-08-07 | 13.677 | 2,872 | -1,436 | 0.00% | 39,280 |
| 2013-07-30 | 2013-07-26 | 13.788 | 4,308 | +1,436 | 0.00% | 59,401 |
| 2013-06-27 | 2013-06-25 | 13.454 | 2,872 | -718 | 0.00% | 38,640 |
| 2013-06-26 | 2013-06-24 | 13.788 | 3,590 | +1,436 | 0.00% | 49,500 |
| 2013-06-13 | 2013-06-10 | 14.541 | 2,154 | +718 | 0.00% | 31,320 |
| 2013-06-10 | 2013-06-06 | 14.986 | 1,436 | -718 | 0.00% | 21,520 |
| 2013-06-07 | 2013-06-05 | 15.599 | 2,154 | -1,436 | 0.00% | 33,600 |
| 2013-06-06 | 2013-06-04 | 15.153 | 3,590 | -718 | 0.00% | 54,401 |
| 2013-06-03 | 2013-05-30 | 16.295 | 4,308 | +1,436 | 0.00% | 70,201 |
| 2013-05-31 | 2013-05-29 | 15.320 | 2,872 | +718 | 0.00% | 44,000 |
| 2013-05-30 | 2013-05-28 | 14.791 | 2,154 | +1,436 | 0.00% | 31,860 |
| 2013-05-29 | 2013-05-27 | 14.318 | 718 | -1,436 | 0.00% | 10,280 |
| 2013-05-27 | 2013-05-23 | 15.267 | 2,154 | +130 | 0.00% | 32,885 |
| 2013-05-08 | 2013-05-06 | 14.585 | 2,024 | -1,349 | 0.00% | 29,520 |
| 2013-05-03 | 2013-04-30 | 14.140 | 3,373 | +1,349 | 0.00% | 47,695 |
| 2013-04-10 | 2013-04-08 | 14.170 | 2,024 | +675 | 0.00% | 28,680 |
| 2013-04-09 | 2013-04-05 | 13.903 | 1,349 | -3,374 | 0.00% | 18,755 |
| 2013-04-05 | 2013-04-02 | 14.318 | 4,723 | -2,024 | 0.01% | 67,625 |
| 2013-04-03 | 2013-03-28 | 14.763 | 6,747 | +2,024 | 0.01% | 99,605 |
| 2013-03-05 | 2013-03-01 | 15.712 | 4,723 | -674 | 0.01% | 74,206 |
| 2013-02-25 | 2013-02-21 | 16.097 | 5,397 | +674 | 0.01% | 86,875 |
| 2013-02-22 | 2013-02-20 | 16.127 | 4,723 | +3,374 | 0.01% | 76,166 |
| 2013-01-22 | 2013-01-18 | 15.415 | 1,349 | +1,349 | 0.00% | 20,795 |
| 2012-10-04 | 2012-09-28 | 14.378 | 0 | -2,699 | ||
| 2012-09-19 | 2012-09-17 | 14.200 | 2,699 | +2,699 | 0.00% | 38,325 |
| 2012-09-13 | 2012-09-11 | 13.903 | 0 | -675 | ||
| 2012-09-12 | 2012-09-10 | 13.844 | 675 | +675 | 0.00% | 9,345 |
| 2012-09-11 | 2012-09-07 | 14.170 | 0 | -1,349 | ||
| 2012-08-29 | 2012-08-27 | 14.911 | 1,349 | -14,843 | 0.00% | 20,115 |
| 2012-08-21 | 2012-08-17 | 14.674 | 16,192 | +14,168 | 0.02% | 237,601 |
| 2012-08-20 | 2012-08-16 | 14.170 | 2,024 | -3,373 | 0.00% | 28,680 |
| 2012-08-15 | 2012-08-13 | 14.140 | 5,397 | +4,048 | 0.01% | 76,316 |
| 2012-08-10 | 2012-08-08 | 14.229 | 1,349 | +1,349 | 0.00% | 19,195 |
| 2012-08-08 | 2012-08-06 | 14.081 | 0 | -675 | ||
| 2012-08-06 | 2012-08-02 | 13.933 | 675 | -6,072 | 0.00% | 9,405 |
| 2012-08-03 | 2012-08-01 | 13.933 | 6,747 | +6,747 | 0.01% | 94,005 |
| 2012-07-30 | 2012-07-26 | 13.785 | 0 | -7,421 | ||
| 2012-07-27 | 2012-07-25 | 13.814 | 7,421 | +2,698 | 0.01% | 102,516 |
| 2012-07-05 | 2012-07-03 | 14.229 | 4,723 | -674 | 0.01% | 67,205 |
| 2012-05-22 | 2012-05-18 | 13.956 | 5,397 | +272 | 0.01% | 75,318 |
| 2012-04-25 | 2012-04-23 | 14.018 | 5,125 | -640 | 0.01% | 71,842 |
| 2012-04-02 | 2012-03-29 | 14.424 | 5,765 | +640 | 0.01% | 83,154 |
| 2012-03-16 | 2012-03-14 | 12.551 | 5,125 | -640 | 0.01% | 64,322 |
| 2012-03-12 | 2012-03-08 | 12.644 | 5,765 | -641 | 0.01% | 72,894 |
| 2012-03-05 | 2012-03-01 | 12.457 | 6,406 | +641 | 0.01% | 79,799 |
| 2012-03-02 | 2012-02-29 | 12.395 | 5,765 | -1,282 | 0.01% | 71,455 |
| 2012-03-01 | 2012-02-28 | 12.114 | 7,047 | +1,282 | 0.01% | 85,364 |
| 2012-02-24 | 2012-02-22 | 12.051 | 5,765 | -641 | 0.01% | 69,475 |
| 2012-02-21 | 2012-02-17 | 11.708 | 6,406 | +641 | 0.01% | 74,999 |
| 2011-11-01 | 2011-10-28 | 12.488 | 5,765 | -1,282 | 0.01% | 71,994 |
| 2011-10-04 | 2011-09-30 | 10.615 | 7,047 | +1,282 | 0.01% | 74,804 |
| 2011-09-16 | 2011-09-14 | 12.207 | 5,765 | +640 | 0.01% | 70,375 |
| 2011-07-21 | 2011-07-19 | 11.864 | 5,125 | -1,281 | 0.01% | 60,802 |
| 2011-05-30 | 2011-05-26 | 12.207 | 6,406 | +1,281 | 0.01% | 78,199 |
| 2011-05-27 | 2011-05-25 | 12.613 | 5,125 | -1,281 | 0.01% | 64,642 |
| 2011-05-13 | 2011-05-11 | 13.305 | 6,406 | +243 | 0.01% | 85,234 |
| 2011-05-12 | 2011-05-09 | 13.305 | 6,163 | -616 | 0.01% | 82,001 |
| 2011-05-06 | 2011-05-04 | 13.305 | 6,779 | +616 | 0.01% | 90,197 |
| 2011-05-05 | 2011-05-03 | 13.013 | 6,163 | -616 | 0.01% | 80,201 |
| 2011-05-04 | 2011-04-29 | 13.468 | 6,779 | +616 | 0.01% | 91,297 |
| 2011-05-03 | 2011-04-28 | 13.403 | 6,163 | -8,012 | 0.01% | 82,601 |
| 2011-04-29 | 2011-04-27 | 13.370 | 14,175 | +8,012 | 0.02% | 189,523 |
| 2011-03-30 | 2011-03-28 | 13.305 | 6,163 | -2,465 | 0.01% | 82,001 |
| 2011-03-29 | 2011-03-25 | 13.273 | 8,628 | +2,465 | 0.01% | 114,518 |
| 2011-01-26 | 2011-01-24 | 12.981 | 6,163 | -616 | 0.01% | 80,001 |
| 2011-01-25 | 2011-01-21 | 12.397 | 6,779 | -617 | 0.01% | 84,037 |
| 2011-01-24 | 2011-01-20 | 12.819 | 7,396 | +617 | 0.01% | 94,806 |
| 2010-12-17 | 2010-12-15 | 15.252 | 6,779 | +616 | 0.01% | 103,396 |
| 2010-12-06 | 2010-12-02 | 16.064 | 6,163 | -1,233 | 0.01% | 99,001 |
| 2010-12-03 | 2010-12-01 | 15.772 | 7,396 | -616 | 0.01% | 116,647 |
| 2010-11-23 | 2010-11-19 | 13.857 | 8,012 | -1,232 | 0.01% | 111,022 |
| 2010-11-19 | 2010-11-17 | 13.305 | 9,244 | -1,849 | 0.01% | 122,994 |
| 2010-11-16 | 2010-11-12 | 13.760 | 11,093 | +1,232 | 0.01% | 152,636 |
| 2010-11-10 | 2010-11-08 | 13.857 | 9,861 | -1,232 | 0.01% | 136,644 |
| 2010-11-08 | 2010-11-04 | 13.305 | 11,093 | +1,232 | 0.01% | 147,596 |
| 2010-10-18 | 2010-10-14 | 13.500 | 9,861 | -616 | 0.01% | 133,124 |
| 2010-10-12 | 2010-10-08 | 12.656 | 10,477 | -1,233 | 0.01% | 132,600 |
| 2010-09-21 | 2010-09-17 | 12.267 | 11,710 | -3,697 | 0.02% | 143,645 |
| 2010-09-15 | 2010-09-13 | 12.007 | 15,407 | -1,233 | 0.02% | 184,995 |
| 2010-09-13 | 2010-09-09 | 11.942 | 16,640 | +616 | 0.02% | 198,720 |
| 2010-09-10 | 2010-09-08 | 11.683 | 16,024 | -1,232 | 0.02% | 187,204 |
| 2010-09-06 | 2010-09-02 | 11.228 | 17,256 | -6,780 | 0.02% | 193,757 |
| 2010-09-02 | 2010-08-31 | 10.709 | 24,036 | +8,012 | 0.03% | 257,405 |
| 2010-09-01 | 2010-08-30 | 11.358 | 16,024 | +617 | 0.02% | 182,004 |
| 2010-08-31 | 2010-08-27 | 10.871 | 15,407 | +2,465 | 0.02% | 167,496 |
| 2010-08-27 | 2010-08-25 | 10.807 | 12,942 | -3,698 | 0.02% | 139,858 |
| 2010-08-26 | 2010-08-24 | 10.482 | 16,640 | -6,779 | 0.02% | 174,420 |
| 2010-08-25 | 2010-08-23 | 10.482 | 23,419 | -12,942 | 0.03% | 245,478 |
| 2010-08-24 | 2010-08-20 | 10.547 | 36,361 | +23,419 | 0.05% | 383,495 |
| 2010-08-20 | 2010-08-18 | 10.904 | 12,942 | -1,233 | 0.02% | 141,118 |
| 2010-08-02 | 2010-07-29 | 10.028 | 14,175 | -616 | 0.02% | 142,142 |
| 2010-07-29 | 2010-07-27 | 9.930 | 14,791 | -616 | 0.02% | 146,879 |
| 2010-07-28 | 2010-07-26 | 9.898 | 15,407 | +616 | 0.02% | 152,496 |
| 2010-07-26 | 2010-07-22 | 9.930 | 14,791 | -1,233 | 0.02% | 146,879 |
| 2010-07-23 | 2010-07-21 | 9.865 | 16,024 | -1,232 | 0.02% | 158,083 |
| 2010-07-21 | 2010-07-19 | 9.898 | 17,256 | +1,232 | 0.02% | 170,797 |
| 2010-07-14 | 2010-07-12 | 10.060 | 16,024 | -4,930 | 0.02% | 161,203 |
| 2010-07-13 | 2010-07-09 | 9.736 | 20,954 | +616 | 0.03% | 203,999 |
| 2010-07-08 | 2010-07-06 | 9.930 | 20,338 | -616 | 0.03% | 201,962 |
| 2010-07-07 | 2010-07-05 | 9.736 | 20,954 | +1,233 | 0.03% | 203,999 |
| 2010-07-06 | 2010-07-02 | 9.930 | 19,721 | +6,162 | 0.03% | 195,835 |
| 2010-06-30 | 2010-06-28 | 10.807 | 13,559 | -3,081 | 0.02% | 146,525 |
| 2010-06-28 | 2010-06-24 | 11.196 | 16,640 | +3,081 | 0.02% | 186,300 |
| 2010-06-25 | 2010-06-23 | 10.871 | 13,559 | -3,081 | 0.02% | 147,405 |
| 2010-06-23 | 2010-06-21 | 10.871 | 16,640 | +3,081 | 0.02% | 180,900 |
| 2010-06-18 | 2010-06-15 | 10.644 | 13,559 | -616 | 0.02% | 144,325 |
| 2010-06-03 | 2010-06-01 | 10.730 | 14,175 | +1,052 | 0.02% | 152,092 |
| 2010-06-02 | 2010-05-31 | 10.696 | 13,123 | +597 | 0.02% | 140,365 |
| 2010-05-24 | 2010-05-19 | 11.467 | 12,526 | -1,193 | 0.02% | 143,639 |
| 2010-05-06 | 2010-05-04 | 12.406 | 13,719 | -1,193 | 0.02% | 170,200 |
| 2010-04-30 | 2010-04-28 | 11.668 | 14,912 | +596 | 0.02% | 174,000 |
| 2010-04-23 | 2010-04-21 | 12.339 | 14,316 | +1,193 | 0.02% | 176,646 |
| 2010-04-21 | 2010-04-19 | 12.574 | 13,123 | +597 | 0.02% | 165,006 |
| 2010-04-12 | 2010-04-08 | 11.467 | 12,526 | -1,193 | 0.02% | 143,639 |
| 2010-04-08 | 2010-04-01 | 11.031 | 13,719 | -597 | 0.02% | 151,340 |
| 2010-03-30 | 2010-03-26 | 11.065 | 14,316 | -1,192 | 0.02% | 158,405 |
| 2010-03-26 | 2010-03-24 | 10.931 | 15,508 | +596 | 0.02% | 169,515 |
| 2010-03-24 | 2010-03-22 | 11.233 | 14,912 | +1,193 | 0.02% | 167,500 |
| 2010-03-23 | 2010-03-19 | 11.166 | 13,719 | -1,789 | 0.02% | 153,180 |
| 2010-03-16 | 2010-03-12 | 11.098 | 15,508 | -1,193 | 0.02% | 172,115 |
| 2010-03-11 | 2010-03-09 | 10.629 | 16,701 | -2,983 | 0.02% | 177,515 |
| 2010-03-10 | 2010-03-08 | 10.562 | 19,684 | +1,790 | 0.03% | 207,902 |
| 2010-03-08 | 2010-03-04 | 10.361 | 17,894 | +1,789 | 0.02% | 185,396 |
| 2010-03-05 | 2010-03-03 | 10.931 | 16,105 | -1,193 | 0.02% | 176,041 |
| 2010-03-04 | 2010-03-02 | 10.461 | 17,298 | -596 | 0.02% | 180,961 |
| 2010-03-02 | 2010-02-26 | 9.422 | 17,894 | +596 | 0.02% | 168,596 |
| 2010-02-23 | 2010-02-19 | 8.986 | 17,298 | -596 | 0.02% | 155,441 |
| 2010-02-18 | 2010-02-12 | 9.523 | 17,894 | -8,351 | 0.02% | 170,396 |
| 2010-02-17 | 2010-02-11 | 9.355 | 26,245 | +10,140 | 0.04% | 245,519 |
| 2010-02-10 | 2010-02-08 | 9.388 | 16,105 | -596 | 0.02% | 151,201 |
| 2010-02-05 | 2010-02-03 | 10.126 | 16,701 | -597 | 0.02% | 169,116 |
| 2010-02-04 | 2010-02-02 | 9.254 | 17,298 | -4,175 | 0.02% | 160,081 |
| 2010-02-03 | 2010-02-01 | 9.355 | 21,473 | -4,772 | 0.03% | 200,878 |
| 2010-02-02 | 2010-01-29 | 9.657 | 26,245 | +4,772 | 0.04% | 253,439 |
| 2010-02-01 | 2010-01-28 | 9.858 | 21,473 | +596 | 0.03% | 211,677 |
| 2010-01-29 | 2010-01-27 | 9.388 | 20,877 | -596 | 0.03% | 196,002 |
| 2010-01-28 | 2010-01-26 | 9.590 | 21,473 | +1,193 | 0.03% | 205,918 |
| 2010-01-26 | 2010-01-22 | 10.864 | 20,280 | -597 | 0.03% | 220,317 |
| 2010-01-25 | 2010-01-21 | 11.601 | 20,877 | +597 | 0.03% | 242,203 |
| 2010-01-22 | 2010-01-20 | 11.970 | 20,280 | -1,790 | 0.03% | 242,756 |
| 2010-01-21 | 2010-01-19 | 11.736 | 22,070 | -3,579 | 0.03% | 259,003 |
| 2010-01-20 | 2010-01-18 | 12.071 | 25,649 | -596 | 0.03% | 309,605 |
| 2010-01-14 | 2010-01-12 | 13.546 | 26,245 | +3,579 | 0.04% | 355,519 |
| 2010-01-13 | 2010-01-11 | 12.876 | 22,666 | -13,719 | 0.03% | 291,837 |
| 2010-01-12 | 2010-01-08 | 13.077 | 36,385 | -10,737 | 0.05% | 475,797 |
| 2010-01-11 | 2010-01-07 | 12.976 | 47,122 | +11,333 | 0.06% | 611,462 |
| 2010-01-08 | 2010-01-06 | 13.781 | 35,789 | +2,983 | 0.05% | 493,203 |
| 2010-01-07 | 2010-01-05 | 13.680 | 32,806 | +5,964 | 0.04% | 448,795 |
| 2010-01-06 | 2010-01-04 | 13.680 | 26,842 | -1,789 | 0.04% | 367,206 |
| 2010-01-05 | 2009-12-31 | 14.519 | 28,631 | -10,737 | 0.04% | 415,680 |
| 2010-01-04 | 2009-12-29 | 13.177 | 39,368 | 0.05% | 518,765 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy