History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 0 +0
2025-10-13 2025-10-09 8.100 0 +0
2025-10-10 2025-10-08 8.440 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 7.780 0 +0
2025-10-06 2025-10-02 7.830 0 +0
2025-10-03 2025-09-30 7.700 0 +0
2025-10-02 2025-09-29 7.610 0 +0
2025-09-30 2025-09-26 7.810 0 +0
2025-09-29 2025-09-25 7.840 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 7.660 0 +0
2025-09-24 2025-09-22 7.500 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.280 0 +0
2025-09-18 2025-09-16 7.140 0 +0
2025-09-17 2025-09-15 7.160 0 +0
2025-09-16 2025-09-12 7.150 0 +0
2025-09-15 2025-09-11 7.190 0 +0
2025-09-12 2025-09-10 7.200 0 +0
2025-09-11 2025-09-09 7.160 0 +0
2025-09-10 2025-09-08 7.160 0 +0
2025-09-09 2025-09-05 7.250 0 +0
2025-09-08 2025-09-04 7.170 0 +0
2025-09-05 2025-09-03 7.180 0 +0
2025-09-04 2025-09-02 7.190 0 +0
2025-09-03 2025-09-01 7.190 0 +0
2025-09-02 2025-08-29 7.000 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.530 0 +0
2025-08-27 2025-08-25 6.610 0 +0
2025-08-26 2025-08-22 6.750 0 +0
2025-08-25 2025-08-21 6.500 0 +0
2025-08-22 2025-08-20 6.540 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.410 0 +0
2025-08-19 2025-08-15 6.120 0 +0
2025-08-18 2025-08-14 6.220 0 +0
2025-08-15 2025-08-13 6.170 0 +0
2025-08-14 2025-08-12 6.020 0 +0
2025-08-13 2025-08-11 5.860 0 +0
2025-08-12 2025-08-08 5.850 0 +0
2025-08-11 2025-08-07 5.840 0 +0
2025-08-08 2025-08-06 5.820 0 +0
2025-08-07 2025-08-05 5.820 0 +0
2025-08-06 2025-08-04 5.850 0 +0
2025-08-05 2025-08-01 5.860 0 +0
2025-08-04 2025-07-31 5.860 0 +0
2025-08-01 2025-07-30 5.860 0 +0
2025-07-31 2025-07-29 5.880 0 +0
2025-07-30 2025-07-28 5.900 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.900 0 +0
2025-07-25 2025-07-23 5.900 0 +0
2025-07-24 2025-07-22 5.900 0 +0
2025-07-23 2025-07-21 5.890 0 +0
2025-07-22 2025-07-18 5.830 0 +0
2025-07-21 2025-07-17 5.830 0 +0
2025-07-18 2025-07-16 5.840 0 +0
2025-07-17 2025-07-15 5.840 0 +0
2025-07-16 2025-07-14 5.850 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.830 0 +0
2025-07-11 2025-07-09 5.850 0 +0
2025-07-10 2025-07-08 5.830 0 +0
2025-07-09 2025-07-07 5.820 0 +0
2025-07-08 2025-07-04 5.830 0 +0
2025-07-07 2025-07-03 5.860 0 +0
2025-07-04 2025-07-02 5.900 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.880 0 +0
2025-06-27 2025-06-25 5.880 0 +0
2025-06-26 2025-06-24 5.880 0 +0
2025-06-25 2025-06-23 5.880 0 +0
2025-06-24 2025-06-20 5.890 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 5.910 0 +0
2025-06-19 2025-06-17 5.910 0 +0
2025-06-18 2025-06-16 5.920 0 +0
2025-06-17 2025-06-13 5.950 0 +0
2025-06-16 2025-06-12 5.950 0 +0
2025-06-13 2025-06-11 5.920 0 +0
2025-06-12 2025-06-10 5.900 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.900 0 +0
2025-06-09 2025-06-05 5.880 0 +0
2025-06-06 2025-06-04 5.860 0 +0
2025-06-05 2025-06-03 5.860 0 +0
2025-06-04 2025-06-02 5.840 0 +0
2025-06-03 2025-05-30 5.860 0 +0
2025-06-02 2025-05-29 6.460 0 +0
2025-05-30 2025-05-28 6.460 0 +0
2025-05-29 2025-05-27 6.439 0 +0
2025-05-28 2025-05-26 6.449 0 +0
2025-05-27 2025-05-23 6.439 0 +0
2025-05-26 2025-05-22 6.385 0 +0
2025-05-23 2025-05-21 6.385 0 +0
2025-05-22 2025-05-20 6.385 0 +0
2025-05-21 2025-05-19 6.364 0 +0
2025-05-20 2025-05-16 6.439 0 +0
2025-05-19 2025-05-15 6.375 0 +0
2025-05-16 2025-05-14 6.385 0 +0
2025-05-15 2025-05-13 6.385 0 +0
2025-05-14 2025-05-12 6.332 0 +0
2025-05-13 2025-05-09 6.385 0 +0
2025-05-12 2025-05-08 6.385 0 +0
2025-05-09 2025-05-07 6.375 0 +0
2025-05-08 2025-05-06 6.407 0 +0
2025-05-07 2025-05-02 6.513 0 +0
2025-05-06 2025-04-30 6.385 0 +0
2025-05-02 2025-04-29 6.343 0 +0
2025-04-30 2025-04-28 6.385 0 +0
2025-04-29 2025-04-25 6.364 0 +0
2025-04-28 2025-04-24 6.268 0 +0
2025-04-25 2025-04-23 6.141 0 +0
2025-04-24 2025-04-22 6.087 0 +0
2025-04-23 2025-04-17 6.077 0 +0
2025-04-22 2025-04-16 6.066 0 +0
2025-04-17 2025-04-15 6.045 0 +0
2025-04-16 2025-04-14 6.109 0 +0
2025-04-15 2025-04-11 6.151 0 +0
2025-04-14 2025-04-10 6.098 0 +0
2025-04-11 2025-04-09 5.928 0 +0
2025-04-10 2025-04-08 6.055 0 +0
2025-04-09 2025-04-07 5.938 0 +0
2025-04-08 2025-04-03 6.385 0 +0
2025-04-07 2025-04-02 6.417 0 +0
2025-04-03 2025-04-01 6.407 0 +0
2025-04-02 2025-03-31 6.364 0 +0
2025-04-01 2025-03-28 6.375 0 +0
2025-03-31 2025-03-27 6.481 0 +0
2025-03-28 2025-03-26 6.492 0 +0
2025-03-27 2025-03-25 6.492 0 +0
2025-03-26 2025-03-24 6.481 0 +0
2025-03-25 2025-03-21 6.428 0 +0
2025-03-24 2025-03-20 6.513 0 +0
2025-03-21 2025-03-19 6.470 0 +0
2025-03-20 2025-03-18 6.460 0 +0
2025-03-19 2025-03-17 6.449 0 +0
2025-03-18 2025-03-14 6.449 0 +0
2025-03-17 2025-03-13 6.460 0 +0
2025-03-14 2025-03-12 6.481 0 +0
2025-03-13 2025-03-11 6.502 0 +0
2025-03-12 2025-03-10 6.481 0 +0
2025-03-11 2025-03-07 6.502 0 +0
2025-03-10 2025-03-06 6.524 0 +0
2025-03-07 2025-03-05 6.470 0 +0
2025-03-06 2025-03-04 6.524 0 +0
2025-03-05 2025-03-03 6.556 0 +0
2025-03-04 2025-02-28 6.556 0 +0
2025-03-03 2025-02-27 6.577 0 +0
2025-02-28 2025-02-26 6.556 0 +0
2025-02-27 2025-02-25 6.470 0 +0
2025-02-26 2025-02-24 6.396 0 +0
2025-02-25 2025-02-21 6.417 0 +0
2025-02-24 2025-02-20 6.460 0 +0
2025-02-21 2025-02-19 6.524 0 +0
2025-02-20 2025-02-18 6.524 0 +0
2025-02-19 2025-02-17 6.524 0 +0
2025-02-18 2025-02-14 6.460 0 +0
2025-02-17 2025-02-13 6.524 0 +0
2025-02-14 2025-02-12 6.502 0 +0
2025-02-13 2025-02-11 6.641 0 +0
2025-02-12 2025-02-10 6.641 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.619 0 +0
2025-02-07 2025-02-05 6.502 0 +0
2025-02-06 2025-02-04 6.524 0 +0
2025-02-05 2025-02-03 6.524 0 +0
2025-02-04 2025-01-28 6.694 0 +0
2025-02-03 2025-01-24 6.385 0 +0
2025-01-27 2025-01-23 6.321 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.279 0 +0
2025-01-22 2025-01-20 6.279 0 +0
2025-01-21 2025-01-17 6.204 0 +0
2025-01-20 2025-01-16 6.183 0 +0
2025-01-17 2025-01-15 6.258 0 +0
2025-01-16 2025-01-14 6.279 0 +0
2025-01-15 2025-01-13 6.226 0 +0
2025-01-14 2025-01-10 6.215 0 +0
2025-01-13 2025-01-09 6.204 0 +0
2025-01-10 2025-01-08 6.194 0 +0
2025-01-09 2025-01-07 6.172 0 +0
2025-01-08 2025-01-06 6.183 0 +0
2025-01-07 2025-01-03 6.172 0 +0
2025-01-06 2025-01-02 6.172 0 +0
2025-01-03 2024-12-31 6.183 0 +0
2025-01-02 2024-12-27 6.226 0 +0
2024-12-30 2024-12-24 6.119 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.119 0 +0
2024-12-20 2024-12-18 6.066 0 +0
2024-12-19 2024-12-17 6.066 0 +0
2024-12-18 2024-12-16 6.119 0 +0
2024-12-17 2024-12-13 6.119 0 +0
2024-12-16 2024-12-12 6.109 0 +0
2024-12-13 2024-12-11 6.066 0 +0
2024-12-12 2024-12-10 6.066 0 +0
2024-12-11 2024-12-09 6.109 0 +0
2024-12-10 2024-12-06 6.109 0 +0
2024-12-09 2024-12-05 6.119 0 +0
2024-12-06 2024-12-04 6.045 0 +0
2024-12-05 2024-12-03 6.034 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 5.938 0 +0
2024-12-02 2024-11-28 6.002 0 +0
2024-11-29 2024-11-27 5.981 0 +0
2024-11-28 2024-11-26 5.992 0 +0
2024-11-27 2024-11-25 6.013 0 +0
2024-11-26 2024-11-22 6.055 0 +0
2024-11-25 2024-11-21 6.119 0 +0
2024-11-22 2024-11-20 6.109 0 +0
2024-11-21 2024-11-19 6.077 0 +0
2024-11-20 2024-11-18 6.045 0 +0
2024-11-19 2024-11-15 6.023 0 +0
2024-11-18 2024-11-14 5.981 0 +0
2024-11-15 2024-11-13 6.077 0 +0
2024-11-14 2024-11-12 6.077 0 +0
2024-11-13 2024-11-11 6.119 0 +0
2024-11-12 2024-11-08 6.098 0 +0
2024-11-11 2024-11-07 6.066 0 +0
2024-11-08 2024-11-06 6.066 0 +0
2024-11-07 2024-11-05 6.119 0 +0
2024-11-06 2024-11-04 6.172 0 +0
2024-11-05 2024-11-01 6.119 0 +0
2024-11-04 2024-10-31 6.066 0 +0
2024-11-01 2024-10-30 6.172 0 +0
2024-10-31 2024-10-29 6.119 0 +0
2024-10-30 2024-10-28 6.151 0 +0
2024-10-29 2024-10-25 6.226 0 +0
2024-10-28 2024-10-24 6.119 0 +0
2024-10-25 2024-10-23 6.279 0 +0
2024-10-24 2024-10-22 6.172 0 +0
2024-10-23 2024-10-21 6.141 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 6.109 0 +0
2024-10-18 2024-10-16 5.960 0 +0
2024-10-17 2024-10-15 5.906 0 +0
2024-10-16 2024-10-14 6.172 0 +0
2024-10-15 2024-10-10 6.226 0 +0
2024-10-14 2024-10-09 6.013 0 +0
2024-10-10 2024-10-08 6.172 0 +0
2024-10-09 2024-10-07 6.385 0 +0
2024-10-08 2024-10-04 6.268 0 +0
2024-10-07 2024-10-03 6.013 0 +0
2024-10-04 2024-10-02 6.045 0 +0
2024-10-03 2024-09-30 5.949 0 +0
2024-10-02 2024-09-27 5.960 0 +0
2024-09-30 2024-09-26 5.736 0 +0
2024-09-27 2024-09-25 5.640 0 +0
2024-09-26 2024-09-24 5.694 0 +0
2024-09-25 2024-09-23 5.640 0 +0
2024-09-24 2024-09-20 5.630 0 +0
2024-09-23 2024-09-19 5.640 0 +0
2024-09-20 2024-09-17 5.555 0 +0
2024-09-19 2024-09-16 5.534 0 +0
2024-09-17 2024-09-13 5.523 0 +0
2024-09-16 2024-09-12 5.577 0 +0
2024-09-13 2024-09-11 5.694 0 +0
2024-09-12 2024-09-10 5.608 0 +0
2024-09-11 2024-09-09 5.619 0 +0
2024-09-10 2024-09-05 5.619 0 +0
2024-09-09 2024-09-04 5.662 0 +0
2024-09-05 2024-09-03 5.736 0 +0
2024-09-04 2024-09-02 5.747 0 +0
2024-09-03 2024-08-30 5.853 0 +0
2024-09-02 2024-08-29 5.747 0 +0
2024-08-30 2024-08-28 5.928 0 +0
2024-08-29 2024-08-27 5.960 0 +0
2024-08-28 2024-08-26 5.992 0 +0
2024-08-27 2024-08-23 5.981 0 +0
2024-08-26 2024-08-22 5.981 0 +0
2024-08-23 2024-08-21 6.023 0 +0
2024-08-22 2024-08-20 5.981 0 +0
2024-08-21 2024-08-19 6.119 0 +0
2024-08-20 2024-08-16 5.906 0 +0
2024-08-19 2024-08-15 6.066 0 +0
2024-08-16 2024-08-14 6.098 0 +0
2024-08-15 2024-08-13 6.066 0 +0
2024-08-14 2024-08-12 6.013 0 +0
2024-08-13 2024-08-09 6.013 0 +0
2024-08-12 2024-08-08 5.960 0 +0
2024-08-09 2024-08-07 5.960 0 +0
2024-08-08 2024-08-06 5.960 0 +0
2024-08-07 2024-08-05 6.034 0 +0
2024-08-06 2024-08-02 6.162 0 +0
2024-08-05 2024-08-01 6.066 0 +0
2024-08-02 2024-07-31 6.077 0 +0
2024-08-01 2024-07-30 6.119 0 +0
2024-07-31 2024-07-29 6.204 0 +0
2024-07-30 2024-07-26 6.172 0 +0
2024-07-29 2024-07-25 6.172 0 +0
2024-07-26 2024-07-24 6.066 0 +0
2024-07-25 2024-07-23 6.077 0 +0
2024-07-24 2024-07-22 6.183 0 +0
2024-07-23 2024-07-19 6.172 0 +0
2024-07-22 2024-07-18 6.194 0 +0
2024-07-19 2024-07-17 6.204 0 +0
2024-07-18 2024-07-16 6.098 0 +0
2024-07-17 2024-07-15 6.204 0 +0
2024-07-16 2024-07-12 6.172 0 +0
2024-07-15 2024-07-11 6.172 0 +0
2024-07-12 2024-07-10 6.162 0 +0
2024-07-11 2024-07-09 6.098 0 +0
2024-07-10 2024-07-08 6.098 0 +0
2024-07-09 2024-07-05 6.098 0 +0
2024-07-08 2024-07-04 6.109 0 +0
2024-07-05 2024-07-03 6.119 0 +0
2024-07-04 2024-07-02 5.981 0 +0
2024-07-03 2024-06-28 6.066 0 +0
2024-07-02 2024-06-27 6.066 0 +0
2024-06-28 2024-06-26 5.970 0 +0
2024-06-27 2024-06-25 5.970 0 +0
2024-06-26 2024-06-24 5.981 0 +0
2024-06-25 2024-06-21 5.981 0 +0
2024-06-24 2024-06-20 5.981 0 +0
2024-06-21 2024-06-19 5.981 0 +0
2024-06-20 2024-06-18 5.960 0 +0
2024-06-19 2024-06-17 5.853 0 +0
2024-06-18 2024-06-14 5.843 0 +0
2024-06-17 2024-06-13 5.768 0 +0
2024-06-14 2024-06-12 5.779 0 +0
2024-06-13 2024-06-11 5.779 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.853 0 +0
2024-06-07 2024-06-05 5.821 0 +0
2024-06-06 2024-06-04 5.821 0 +0
2024-06-05 2024-06-03 5.683 0 +0
2024-06-04 2024-05-31 5.736 0 +0
2024-06-03 2024-05-30 5.832 0 +0
2024-05-31 2024-05-29 5.640 0 +0
2024-05-30 2024-05-28 6.433 0 +0
2024-05-29 2024-05-27 6.296 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.399 0 +0
2024-05-24 2024-05-22 6.296 0 +0
2024-05-23 2024-05-21 6.342 0 +0
2024-05-22 2024-05-20 6.182 0 +0
2024-05-21 2024-05-17 6.182 0 +0
2024-05-20 2024-05-16 6.227 0 +0
2024-05-17 2024-05-14 6.250 0 +0
2024-05-16 2024-05-13 6.376 0 +0
2024-05-14 2024-05-10 6.353 0 +0
2024-05-13 2024-05-09 6.319 0 +0
2024-05-10 2024-05-08 6.285 0 +0
2024-05-09 2024-05-07 6.216 0 +0
2024-05-08 2024-05-06 6.147 0 +0
2024-05-07 2024-05-03 6.147 0 +0
2024-05-06 2024-05-02 6.125 0 +0
2024-05-03 2024-04-30 5.953 0 +0
2024-05-02 2024-04-29 6.182 0 +0
2024-04-30 2024-04-26 6.182 0 +0
2024-04-29 2024-04-25 6.125 0 +0
2024-04-26 2024-04-24 6.067 0 +0
2024-04-25 2024-04-23 6.067 0 +0
2024-04-24 2024-04-22 6.113 0 +0
2024-04-23 2024-04-19 6.113 0 +0
2024-04-22 2024-04-18 6.045 0 +0
2024-04-19 2024-04-17 5.907 0 +0
2024-04-18 2024-04-16 5.999 0 +0
2024-04-17 2024-04-15 6.033 0 +0
2024-04-16 2024-04-12 6.033 0 +0
2024-04-15 2024-04-11 6.045 0 +0
2024-04-12 2024-04-10 6.205 0 +0
2024-04-11 2024-04-09 6.090 0 +0
2024-04-10 2024-04-08 6.090 0 +0
2024-04-09 2024-04-05 6.170 0 +0
2024-04-08 2024-04-03 6.113 0 +0
2024-04-05 2024-04-02 5.987 0 +0
2024-04-03 2024-03-28 5.862 0 +0
2024-04-02 2024-03-27 6.056 0 +0
2024-03-28 2024-03-26 5.953 0 +0
2024-03-27 2024-03-25 5.942 0 +0
2024-03-26 2024-03-22 5.885 0 +0
2024-03-25 2024-03-21 6.079 0 +0
2024-03-22 2024-03-20 6.490 0 +0
2024-03-21 2024-03-19 6.285 0 +0
2024-03-20 2024-03-18 6.296 0 +0
2024-03-19 2024-03-15 6.136 0 +0
2024-03-18 2024-03-14 6.125 0 +0
2024-03-15 2024-03-13 6.456 0 +0
2024-03-14 2024-03-12 6.456 0 +0
2024-03-13 2024-03-11 6.456 0 +0
2024-03-12 2024-03-08 6.353 0 +0
2024-03-11 2024-03-07 6.330 0 +0
2024-03-08 2024-03-06 6.319 0 +0
2024-03-07 2024-03-05 6.319 0 +0
2024-03-06 2024-03-04 6.285 0 +0
2024-03-05 2024-03-01 6.422 0 +0
2024-03-04 2024-02-29 6.227 0 +0
2024-03-01 2024-02-28 6.227 0 +0
2024-02-29 2024-02-27 5.862 0 +0
2024-02-28 2024-02-26 5.827 0 +0
2024-02-27 2024-02-23 5.816 0 +0
2024-02-26 2024-02-22 5.782 0 +0
2024-02-23 2024-02-21 5.770 0 +0
2024-02-22 2024-02-20 5.770 0 +0
2024-02-21 2024-02-19 5.747 0 +0
2024-02-20 2024-02-16 5.793 0 +0
2024-02-19 2024-02-15 5.816 0 +0
2024-02-16 2024-02-14 5.713 0 +0
2024-02-15 2024-02-09 5.736 0 +0
2024-02-14 2024-02-07 5.713 0 +0
2024-02-08 2024-02-06 5.805 0 +0
2024-02-07 2024-02-05 5.827 0 +0
2024-02-06 2024-02-02 5.827 0 +0
2024-02-05 2024-02-01 5.679 0 +0
2024-02-02 2024-01-31 5.827 0 +0
2024-02-01 2024-01-30 5.827 0 +0
2024-01-31 2024-01-29 5.827 0 +0
2024-01-30 2024-01-26 5.805 0 +0
2024-01-29 2024-01-25 5.805 0 +0
2024-01-26 2024-01-24 5.713 0 +0
2024-01-25 2024-01-23 5.690 0 +0
2024-01-24 2024-01-22 5.622 0 +0
2024-01-23 2024-01-19 5.633 0 +0
2024-01-22 2024-01-18 5.747 0 +0
2024-01-19 2024-01-17 5.713 0 +0
2024-01-18 2024-01-16 5.930 0 +0
2024-01-17 2024-01-15 5.987 0 +0
2024-01-16 2024-01-12 5.987 0 +0
2024-01-15 2024-01-11 5.942 0 +0
2024-01-12 2024-01-10 5.816 0 +0
2024-01-11 2024-01-09 5.702 0 +0
2024-01-10 2024-01-08 5.747 0 +0
2024-01-09 2024-01-05 5.759 0 +0
2024-01-08 2024-01-04 5.702 0 +0
2024-01-05 2024-01-03 5.645 0 +0
2024-01-04 2024-01-02 5.656 0 +0
2024-01-03 2023-12-29 5.633 0 +0
2024-01-02 2023-12-28 5.599 0 +0
2023-12-29 2023-12-27 5.633 0 +0
2023-12-28 2023-12-22 5.645 0 +0
2023-12-27 2023-12-21 5.622 0 +0
2023-12-22 2023-12-20 5.656 0 +0
2023-12-21 2023-12-19 5.599 0 +0
2023-12-20 2023-12-18 5.633 0 +0
2023-12-19 2023-12-15 5.599 0 +0
2023-12-18 2023-12-14 5.485 0 +0
2023-12-15 2023-12-13 5.519 0 +0
2023-12-14 2023-12-12 5.450 0 +0
2023-12-13 2023-12-11 5.428 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.485 0 +0
2023-12-08 2023-12-06 5.553 0 +0
2023-12-07 2023-12-05 5.485 0 +0
2023-12-06 2023-12-04 5.462 0 +0
2023-12-05 2023-12-01 5.599 0 +0
2023-12-04 2023-11-30 5.393 0 +0
2023-12-01 2023-11-29 5.542 0 +0
2023-11-30 2023-11-28 5.576 0 +0
2023-11-29 2023-11-27 5.530 0 +0
2023-11-28 2023-11-24 5.428 0 +0
2023-11-27 2023-11-23 5.393 0 +0
2023-11-24 2023-11-22 5.530 0 +0
2023-11-23 2023-11-21 5.485 0 +0
2023-11-22 2023-11-20 5.530 0 +0
2023-11-21 2023-11-17 5.668 0 +0
2023-11-20 2023-11-16 5.542 0 +0
2023-11-17 2023-11-15 5.485 0 +0
2023-11-16 2023-11-14 5.348 0 +0
2023-11-15 2023-11-13 5.439 0 +0
2023-11-14 2023-11-10 5.290 0 +0
2023-11-13 2023-11-09 5.450 0 +0
2023-11-10 2023-11-08 5.233 0 +0
2023-11-09 2023-11-07 5.359 0 +0
2023-11-08 2023-11-06 5.359 0 +0
2023-11-07 2023-11-03 5.199 0 +0
2023-11-06 2023-11-02 5.199 0 +0
2023-11-03 2023-11-01 5.199 0 +0
2023-11-02 2023-10-31 5.268 0 +0
2023-11-01 2023-10-30 5.222 0 +0
2023-10-31 2023-10-27 5.210 0 +0
2023-10-30 2023-10-26 5.348 0 +0
2023-10-27 2023-10-25 5.393 0 +0
2023-10-26 2023-10-24 5.210 0 +0
2023-10-25 2023-10-20 5.210 0 +0
2023-10-24 2023-10-19 5.165 0 +0
2023-10-20 2023-10-18 5.256 0 +0
2023-10-19 2023-10-17 5.256 0 +0
2023-10-18 2023-10-16 5.336 0 +0
2023-10-17 2023-10-13 5.348 0 +0
2023-10-16 2023-10-12 5.370 0 +0
2023-10-13 2023-10-11 5.313 0 +0
2023-10-12 2023-10-10 5.336 0 +0
2023-10-11 2023-10-09 5.325 0 +0
2023-10-10 2023-10-06 5.085 0 +0
2023-10-09 2023-10-05 5.210 0 +0
2023-10-06 2023-10-04 5.142 0 +0
2023-10-05 2023-10-03 5.302 0 +0
2023-10-04 2023-09-29 5.325 0 +0
2023-10-03 2023-09-28 5.325 0 +0
2023-09-29 2023-09-27 5.416 0 +0
2023-09-28 2023-09-26 5.450 0 +0
2023-09-27 2023-09-25 5.256 0 +0
2023-09-26 2023-09-22 5.302 0 +0
2023-09-25 2023-09-21 5.290 0 +0
2023-09-22 2023-09-20 5.302 0 +0
2023-09-21 2023-09-19 5.188 0 +0
2023-09-20 2023-09-18 5.188 0 +0
2023-09-19 2023-09-15 5.256 0 +0
2023-09-18 2023-09-14 5.222 0 +0
2023-09-15 2023-09-13 5.256 0 +0
2023-09-14 2023-09-12 5.245 0 +0
2023-09-13 2023-09-11 5.256 0 +0
2023-09-12 2023-09-07 5.393 0 +0
2023-09-11 2023-09-06 5.462 0 +0
2023-09-07 2023-09-05 5.462 0 +0
2023-09-06 2023-09-04 5.485 0 +0
2023-09-05 2023-08-31 5.439 0 +0
2023-09-04 2023-08-30 5.382 0 +0
2023-08-31 2023-08-29 5.428 0 +0
2023-08-30 2023-08-28 5.428 0 +0
2023-08-29 2023-08-25 5.165 0 +0
2023-08-28 2023-08-24 5.210 0 +0
2023-08-25 2023-08-23 5.165 0 +0
2023-08-24 2023-08-22 5.256 0 +0
2023-08-23 2023-08-21 5.085 0 +0
2023-08-22 2023-08-18 5.085 0 +0
2023-08-21 2023-08-17 4.331 0 +0
2023-08-18 2023-08-16 4.251 0 +0
2023-08-17 2023-08-15 4.342 0 +0
2023-08-16 2023-08-14 4.342 0 +0
2023-08-15 2023-08-11 4.342 0 +0
2023-08-14 2023-08-10 4.342 0 +0
2023-08-11 2023-08-09 4.342 0 +0
2023-08-10 2023-08-08 4.445 0 +0
2023-08-09 2023-08-07 4.479 0 +0
2023-08-08 2023-08-04 4.559 0 +0
2023-08-07 2023-08-03 4.468 0 +0
2023-08-04 2023-08-02 4.468 0 +0
2023-08-03 2023-08-01 4.559 0 +0
2023-08-02 2023-07-31 4.513 0 +0
2023-08-01 2023-07-28 4.491 0 +0
2023-07-31 2023-07-27 4.536 0 +0
2023-07-28 2023-07-26 4.571 0 +0
2023-07-27 2023-07-25 4.548 0 +0
2023-07-26 2023-07-24 4.571 0 +0
2023-07-25 2023-07-21 4.571 0 +0
2023-07-24 2023-07-20 4.502 0 +0
2023-07-21 2023-07-19 4.571 0 +0
2023-07-20 2023-07-18 4.571 0 +0
2023-07-19 2023-07-14 4.456 0 +0
2023-07-18 2023-07-13 4.399 0 +0
2023-07-14 2023-07-12 4.456 0 +0
2023-07-13 2023-07-11 4.365 0 +0
2023-07-12 2023-07-10 4.353 0 +0
2023-07-11 2023-07-07 4.296 0 +0
2023-07-10 2023-07-06 4.262 0 +0
2023-07-07 2023-07-05 4.342 0 +0
2023-07-06 2023-07-04 4.308 0 +0
2023-07-05 2023-07-03 4.171 0 +0
2023-07-04 2023-06-30 4.091 0 +0
2023-07-03 2023-06-29 4.091 0 +0
2023-06-30 2023-06-28 4.068 0 +0
2023-06-29 2023-06-27 4.068 0 +0
2023-06-28 2023-06-26 4.068 0 +0
2023-06-27 2023-06-23 4.068 0 +0
2023-06-26 2023-06-21 4.102 0 +0
2023-06-23 2023-06-20 4.068 0 +0
2023-06-21 2023-06-19 4.136 0 +0
2023-06-20 2023-06-16 4.171 0 +0
2023-06-19 2023-06-15 4.171 0 +0
2023-06-16 2023-06-14 4.114 0 +0
2023-06-15 2023-06-13 4.114 0 +0
2023-06-14 2023-06-12 4.091 0 +0
2023-06-13 2023-06-09 4.114 0 +0
2023-06-12 2023-06-08 4.056 0 +0
2023-06-09 2023-06-07 4.148 0 +0
2023-06-08 2023-06-06 4.148 0 +0
2023-06-07 2023-06-05 4.068 0 +0
2023-06-06 2023-06-02 4.148 0 +0
2023-06-05 2023-06-01 4.136 0 +0
2023-06-02 2023-05-31 4.136 0 +0
2023-06-01 2023-05-30 4.091 0 +0
2023-05-31 2023-05-29 4.557 0 +0
2023-05-30 2023-05-25 4.508 0 +0
2023-05-29 2023-05-24 4.778 0 +0
2023-05-25 2023-05-23 4.680 0 +0
2023-05-24 2023-05-22 4.508 0 +0
2023-05-23 2023-05-19 4.508 0 +0
2023-05-22 2023-05-18 4.472 0 +0
2023-05-19 2023-05-17 4.472 0 +0
2023-05-18 2023-05-16 4.533 0 +0
2023-05-17 2023-05-15 4.582 0 +0
2023-05-16 2023-05-12 4.582 0 +0
2023-05-15 2023-05-11 4.508 0 +0
2023-05-12 2023-05-10 4.472 0 +0
2023-05-11 2023-05-09 4.472 0 +0
2023-05-10 2023-05-08 4.386 0 +0
2023-05-09 2023-05-05 4.410 0 +0
2023-05-08 2023-05-04 4.325 0 +0
2023-05-05 2023-05-03 4.361 0 +0
2023-05-04 2023-05-02 4.386 0 +0
2023-05-03 2023-04-28 4.349 0 +0
2023-05-02 2023-04-27 4.349 0 +0
2023-04-28 2023-04-26 4.361 0 +0
2023-04-27 2023-04-25 4.374 0 +0
2023-04-26 2023-04-24 4.312 0 +0
2023-04-25 2023-04-21 4.374 0 +0
2023-04-24 2023-04-20 4.410 0 +0
2023-04-21 2023-04-19 4.410 0 +0
2023-04-20 2023-04-18 4.349 0 +0
2023-04-19 2023-04-17 4.300 0 +0
2023-04-18 2023-04-14 4.337 0 +0
2023-04-17 2023-04-13 4.349 0 +0
2023-04-14 2023-04-12 4.300 0 +0
2023-04-13 2023-04-11 4.312 0 +0
2023-04-12 2023-04-06 4.325 0 +0
2023-04-11 2023-04-04 4.300 0 +0
2023-04-06 2023-04-03 4.251 0 +0
2023-04-04 2023-03-31 4.079 0 +0
2023-04-03 2023-03-30 4.079 0 +0
2023-03-31 2023-03-29 4.067 0 +0
2023-03-30 2023-03-28 4.030 0 +0
2023-03-29 2023-03-27 4.043 0 +0
2023-03-28 2023-03-24 4.116 0 +0
2023-03-27 2023-03-23 4.018 0 +0
2023-03-24 2023-03-22 4.043 0 +0
2023-03-23 2023-03-21 4.043 0 +0
2023-03-22 2023-03-20 4.006 0 +0
2023-03-21 2023-03-17 4.006 0 +0
2023-03-20 2023-03-16 4.043 0 +0
2023-03-17 2023-03-15 4.006 0 +0
2023-03-16 2023-03-14 4.006 0 +0
2023-03-15 2023-03-13 4.043 0 +0
2023-03-14 2023-03-10 4.165 0 +0
2023-03-13 2023-03-09 4.165 0 +0
2023-03-10 2023-03-08 4.190 0 +0
2023-03-09 2023-03-07 4.214 0 +0
2023-03-08 2023-03-06 4.165 0 +0
2023-03-07 2023-03-03 4.104 0 +0
2023-03-06 2023-03-02 4.141 0 +0
2023-03-03 2023-03-01 4.141 0 +0
2023-03-02 2023-02-28 4.128 0 +0
2023-03-01 2023-02-27 4.141 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.079 0 +0
2023-02-24 2023-02-22 4.141 0 +0
2023-02-23 2023-02-21 4.141 0 +0
2023-02-22 2023-02-20 4.141 0 +0
2023-02-21 2023-02-17 4.141 0 +0
2023-02-20 2023-02-16 4.141 0 +0
2023-02-17 2023-02-15 4.153 0 +0
2023-02-16 2023-02-14 4.128 0 +0
2023-02-15 2023-02-13 4.116 0 +0
2023-02-14 2023-02-10 4.141 0 +0
2023-02-13 2023-02-09 4.177 0 +0
2023-02-10 2023-02-08 4.165 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.263 0 +0
2023-02-07 2023-02-03 4.214 0 +0
2023-02-06 2023-02-02 4.239 0 +0
2023-02-03 2023-02-01 4.337 0 +0
2023-02-02 2023-01-31 4.214 0 +0
2023-02-01 2023-01-30 4.214 0 +0
2023-01-31 2023-01-27 4.227 0 +0
2023-01-30 2023-01-26 4.227 0 +0
2023-01-27 2023-01-20 4.165 0 +0
2023-01-26 2023-01-19 4.165 0 +0
2023-01-20 2023-01-18 4.165 0 +0
2023-01-19 2023-01-17 4.153 0 +0
2023-01-18 2023-01-16 4.202 0 +0
2023-01-17 2023-01-13 4.165 0 +0
2023-01-16 2023-01-12 4.165 0 +0
2023-01-13 2023-01-11 4.227 0 +0
2023-01-12 2023-01-10 4.214 0 +0
2023-01-11 2023-01-09 4.214 0 +0
2023-01-10 2023-01-06 4.104 0 +0
2023-01-09 2023-01-05 4.104 0 +0
2023-01-06 2023-01-04 4.227 0 +0
2023-01-05 2023-01-03 4.165 0 +0
2023-01-04 2022-12-30 4.227 0 +0
2023-01-03 2022-12-29 4.190 0 +0
2022-12-30 2022-12-28 4.239 0 +0
2022-12-29 2022-12-23 4.030 0 +0
2022-12-28 2022-12-22 3.981 0 +0
2022-12-23 2022-12-21 3.969 0 +0
2022-12-22 2022-12-20 3.945 0 +0
2022-12-21 2022-12-19 4.141 0 +0
2022-12-20 2022-12-16 4.141 0 +0
2022-12-19 2022-12-15 4.128 0 +0
2022-12-16 2022-12-14 4.043 0 +0
2022-12-15 2022-12-13 3.994 0 +0
2022-12-14 2022-12-12 3.994 0 +0
2022-12-13 2022-12-09 3.994 0 +0
2022-12-12 2022-12-08 4.104 0 +0
2022-12-09 2022-12-07 3.920 0 +0
2022-12-08 2022-12-06 3.969 0 +0
2022-12-07 2022-12-05 3.945 0 +0
2022-12-06 2022-12-02 3.932 0 +0
2022-12-05 2022-12-01 3.920 0 +0
2022-12-02 2022-11-30 4.006 0 +0
2022-12-01 2022-11-29 3.945 0 +0
2022-11-30 2022-11-28 3.908 0 +0
2022-11-29 2022-11-25 3.957 0 +0
2022-11-28 2022-11-24 3.920 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.761 0 +0
2022-11-23 2022-11-21 3.749 0 +0
2022-11-22 2022-11-18 3.700 0 +0
2022-11-21 2022-11-17 3.798 0 +0
2022-11-18 2022-11-16 3.761 0 +0
2022-11-17 2022-11-15 3.736 0 +0
2022-11-16 2022-11-14 3.810 0 +0
2022-11-15 2022-11-11 3.785 0 +0
2022-11-14 2022-11-10 3.626 0 +0
2022-11-11 2022-11-09 3.626 0 +0
2022-11-10 2022-11-08 3.785 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.626 0 +0
2022-11-07 2022-11-03 3.602 0 +0
2022-11-04 2022-11-02 3.638 0 +0
2022-11-03 2022-11-01 3.626 0 +0
2022-11-02 2022-10-31 3.528 0 +0
2022-11-01 2022-10-28 3.491 0 +0
2022-10-31 2022-10-27 3.565 0 +0
2022-10-28 2022-10-26 3.528 0 +0
2022-10-27 2022-10-25 3.528 0 +0
2022-10-26 2022-10-24 3.504 0 +0
2022-10-25 2022-10-21 3.675 0 +0
2022-10-24 2022-10-20 3.589 0 +0
2022-10-21 2022-10-19 3.589 0 +0
2022-10-20 2022-10-18 3.687 0 +0
2022-10-19 2022-10-17 3.700 0 +0
2022-10-18 2022-10-14 3.761 0 +0
2022-10-17 2022-10-13 3.663 0 +0
2022-10-14 2022-10-12 3.638 0 +0
2022-10-13 2022-10-11 3.834 0 +0
2022-10-12 2022-10-10 3.847 0 +0
2022-10-11 2022-10-07 3.626 0 +0
2022-10-10 2022-10-06 3.883 0 +0
2022-10-07 2022-10-05 3.749 0 +0
2022-10-06 2022-10-03 3.675 0 +0
2022-10-05 2022-09-30 3.663 0 +0
2022-10-03 2022-09-29 3.504 0 +0
2022-09-30 2022-09-28 3.822 0 +0
2022-09-29 2022-09-27 3.822 0 +0
2022-09-28 2022-09-26 3.822 0 +0
2022-09-27 2022-09-23 3.798 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.810 0 +0
2022-09-22 2022-09-20 3.981 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 3.945 0 +0
2022-09-19 2022-09-15 3.945 0 +0
2022-09-16 2022-09-14 3.957 0 +0
2022-09-15 2022-09-13 3.994 0 +0
2022-09-14 2022-09-09 3.969 0 +0
2022-09-13 2022-09-08 4.269 0 +0
2022-09-09 2022-09-07 4.103 0 +0
2022-09-08 2022-09-06 4.333 0 +0
2022-09-07 2022-09-05 4.167 0 +0
2022-09-06 2022-09-02 4.065 0 +0
2022-09-05 2022-09-01 4.256 0 +0
2022-09-02 2022-08-31 4.218 0 +0
2022-09-01 2022-08-30 4.053 0 +0
2022-08-31 2022-08-29 3.976 0 +0
2022-08-30 2022-08-26 3.976 0 +0
2022-08-29 2022-08-25 3.976 0 +0
2022-08-26 2022-08-24 3.951 0 +0
2022-08-25 2022-08-23 3.963 0 +0
2022-08-24 2022-08-22 3.925 0 +0
2022-08-23 2022-08-19 3.976 0 +0
2022-08-22 2022-08-18 3.951 0 +0
2022-08-19 2022-08-17 3.976 0 +0
2022-08-18 2022-08-16 3.912 0 +0
2022-08-17 2022-08-15 3.951 0 +0
2022-08-16 2022-08-12 3.951 0 +0
2022-08-15 2022-08-11 4.040 0 +0
2022-08-12 2022-08-10 4.053 0 +0
2022-08-11 2022-08-09 4.027 0 +0
2022-08-10 2022-08-08 4.027 0 +0
2022-08-09 2022-08-05 4.014 0 +0
2022-08-08 2022-08-04 3.912 0 +0
2022-08-05 2022-08-03 3.887 0 +0
2022-08-04 2022-08-02 3.900 0 +0
2022-08-03 2022-08-01 4.002 0 +0
2022-08-02 2022-07-29 4.065 0 +0
2022-08-01 2022-07-28 4.065 0 +0
2022-07-29 2022-07-27 4.065 0 +0
2022-07-28 2022-07-26 4.065 0 +0
2022-07-27 2022-07-25 4.065 0 +0
2022-07-26 2022-07-22 4.040 0 +0
2022-07-25 2022-07-21 4.027 0 +0
2022-07-22 2022-07-20 4.040 0 +0
2022-07-21 2022-07-19 4.040 0 +0
2022-07-20 2022-07-18 4.027 0 +0
2022-07-19 2022-07-15 4.027 0 +0
2022-07-18 2022-07-14 3.989 0 +0
2022-07-15 2022-07-13 4.053 0 +0
2022-07-14 2022-07-12 4.027 0 +0
2022-07-13 2022-07-11 4.078 0 +0
2022-07-12 2022-07-08 3.963 0 +0
2022-07-11 2022-07-07 3.951 0 +0
2022-07-08 2022-07-06 3.938 0 +0
2022-07-07 2022-07-05 3.938 0 +0
2022-07-06 2022-07-04 3.925 0 +0
2022-07-05 2022-06-30 3.823 0 +0
2022-07-04 2022-06-29 3.836 0 +0
2022-06-30 2022-06-28 3.772 0 +0
2022-06-29 2022-06-27 3.836 0 +0
2022-06-28 2022-06-24 3.772 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.938 0 +0
2022-06-23 2022-06-21 3.874 0 +0
2022-06-22 2022-06-20 3.938 0 +0
2022-06-21 2022-06-17 3.874 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.874 0 +0
2022-06-16 2022-06-14 3.912 0 +0
2022-06-15 2022-06-13 3.938 0 +0
2022-06-14 2022-06-10 4.014 0 +0
2022-06-13 2022-06-09 4.014 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.963 0 +0
2022-06-08 2022-06-06 3.925 0 +0
2022-06-07 2022-06-02 3.976 0 +0
2022-06-06 2022-06-01 3.976 0 +0
2022-06-02 2022-05-31 3.938 0 +0
2022-06-01 2022-05-30 3.912 0 +0
2022-05-31 2022-05-27 3.925 0 +0
2022-05-30 2022-05-26 3.951 0 +0
2022-05-27 2022-05-25 3.963 0 +0
2022-05-26 2022-05-24 4.608 0 +0
2022-05-25 2022-05-23 4.469 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.608 0 +0
2022-05-20 2022-05-18 4.802 0 +0
2022-05-19 2022-05-17 4.760 0 +0
2022-05-18 2022-05-16 4.719 0 +0
2022-05-17 2022-05-13 4.691 0 +0
2022-05-16 2022-05-12 4.691 0 +0
2022-05-13 2022-05-11 4.733 0 +0
2022-05-12 2022-05-10 4.788 0 +0
2022-05-11 2022-05-06 4.774 0 +0
2022-05-10 2022-05-05 4.802 0 +0
2022-05-06 2022-05-04 4.802 0 +0
2022-05-05 2022-05-03 4.802 0 +0
2022-05-04 2022-04-29 4.844 0 +0
2022-05-03 2022-04-28 4.788 0 +0
2022-04-29 2022-04-27 4.760 0 +0
2022-04-28 2022-04-26 4.788 0 +0
2022-04-27 2022-04-25 4.774 0 +0
2022-04-26 2022-04-22 4.760 0 +0
2022-04-25 2022-04-21 4.844 0 +0
2022-04-22 2022-04-20 4.885 0 +0
2022-04-21 2022-04-19 4.816 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.871 0 +0
2022-04-14 2022-04-12 4.871 0 +0
2022-04-13 2022-04-11 4.816 0 +0
2022-04-12 2022-04-08 4.885 0 +0
2022-04-11 2022-04-07 4.885 0 +0
2022-04-08 2022-04-06 4.913 0 +0
2022-04-07 2022-04-04 4.858 0 +0
2022-04-06 2022-04-01 4.830 0 +0
2022-04-04 2022-03-31 4.719 0 +0
2022-04-01 2022-03-30 4.719 0 +0
2022-03-31 2022-03-29 4.649 0 +0
2022-03-30 2022-03-28 4.622 0 +0
2022-03-29 2022-03-25 4.622 0 +0
2022-03-28 2022-03-24 4.580 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.649 0 +0
2022-03-23 2022-03-21 4.594 0 +0
2022-03-22 2022-03-18 4.566 0 +0
2022-03-21 2022-03-17 4.455 0 +0
2022-03-18 2022-03-16 4.441 0 +0
2022-03-17 2022-03-15 4.538 0 +0
2022-03-16 2022-03-14 4.760 0 +0
2022-03-15 2022-03-11 4.705 0 +0
2022-03-14 2022-03-10 4.719 0 +0
2022-03-11 2022-03-09 4.774 0 +0
2022-03-10 2022-03-08 4.719 0 +0
2022-03-09 2022-03-07 4.802 0 +0
2022-03-08 2022-03-04 4.844 0 +0
2022-03-07 2022-03-03 4.858 0 +0
2022-03-04 2022-03-02 4.885 0 +0
2022-03-03 2022-03-01 4.844 0 +0
2022-03-02 2022-02-28 4.844 0 +0
2022-03-01 2022-02-25 4.844 0 +0
2022-02-28 2022-02-24 4.871 0 +0
2022-02-25 2022-02-23 4.871 0 +0
2022-02-24 2022-02-22 4.927 0 +0
2022-02-23 2022-02-21 4.899 0 +0
2022-02-22 2022-02-18 4.899 0 +0
2022-02-21 2022-02-17 4.899 0 +0
2022-02-18 2022-02-16 4.927 0 +0
2022-02-17 2022-02-15 4.885 0 +0
2022-02-16 2022-02-14 4.871 0 +0
2022-02-15 2022-02-11 4.913 0 +0
2022-02-14 2022-02-10 4.941 0 +0
2022-02-11 2022-02-09 4.955 0 +0
2022-02-10 2022-02-08 4.899 0 +0
2022-02-09 2022-02-07 4.927 0 +0
2022-02-08 2022-02-04 5.024 0 +0
2022-02-07 2022-01-31 4.996 0 +0
2022-02-04 2022-01-27 5.024 0 +0
2022-01-28 2022-01-26 5.052 0 +0
2022-01-27 2022-01-25 4.955 0 +0
2022-01-26 2022-01-24 4.955 0 +0
2022-01-25 2022-01-21 4.982 0 +0
2022-01-24 2022-01-20 4.982 0 +0
2022-01-21 2022-01-19 5.066 0 +0
2022-01-20 2022-01-18 4.955 0 +0
2022-01-19 2022-01-17 5.066 0 +0
2022-01-18 2022-01-14 4.955 0 +0
2022-01-17 2022-01-13 4.969 0 +0
2022-01-14 2022-01-12 4.927 0 +0
2022-01-13 2022-01-11 4.927 0 +0
2022-01-12 2022-01-10 4.871 0 +0
2022-01-11 2022-01-07 4.941 0 +0
2022-01-10 2022-01-06 4.899 0 +0
2022-01-07 2022-01-05 4.844 0 +0
2022-01-06 2022-01-04 4.885 0 +0
2022-01-05 2022-01-03 4.913 0 +0
2022-01-04 2021-12-31 4.871 0 +0
2022-01-03 2021-12-29 4.899 0 +0
2021-12-30 2021-12-28 4.871 0 +0
2021-12-29 2021-12-24 4.941 0 +0
2021-12-28 2021-12-22 4.927 0 +0
2021-12-23 2021-12-21 4.927 0 +0
2021-12-22 2021-12-20 4.941 0 +0
2021-12-21 2021-12-17 4.941 0 +0
2021-12-20 2021-12-16 4.913 0 +0
2021-12-17 2021-12-15 4.913 0 +0
2021-12-16 2021-12-14 5.024 0 +0
2021-12-15 2021-12-13 4.982 0 +0
2021-12-14 2021-12-10 4.982 0 +0
2021-12-13 2021-12-09 4.927 0 +0
2021-12-10 2021-12-08 4.969 0 +0
2021-12-09 2021-12-07 4.899 0 +0
2021-12-08 2021-12-06 4.885 0 +0
2021-12-07 2021-12-03 4.899 0 +0
2021-12-06 2021-12-02 4.899 0 +0
2021-12-03 2021-12-01 4.899 0 +0
2021-12-02 2021-11-30 4.969 0 +0
2021-12-01 2021-11-29 4.996 0 +0
2021-11-30 2021-11-26 4.955 0 +0
2021-11-29 2021-11-25 4.996 0 +0
2021-11-26 2021-11-24 4.996 0 +0
2021-11-25 2021-11-23 4.982 0 +0
2021-11-24 2021-11-22 5.066 0 +0
2021-11-23 2021-11-19 4.996 0 +0
2021-11-22 2021-11-18 4.996 0 +0
2021-11-19 2021-11-17 4.996 0 +0
2021-11-18 2021-11-16 4.982 0 +0
2021-11-17 2021-11-15 4.969 0 +0
2021-11-16 2021-11-12 4.996 0 +0
2021-11-15 2021-11-11 4.996 0 +0
2021-11-12 2021-11-10 5.107 0 +0
2021-11-11 2021-11-09 5.163 0 +0
2021-11-10 2021-11-08 5.163 0 +0
2021-11-09 2021-11-05 5.038 0 +0
2021-11-08 2021-11-04 5.135 0 +0
2021-11-05 2021-11-03 5.135 0 +0
2021-11-04 2021-11-02 5.149 0 +0
2021-11-03 2021-11-01 5.177 0 +0
2021-11-02 2021-10-29 5.205 0 +0
2021-11-01 2021-10-28 5.093 0 +0
2021-10-29 2021-10-27 5.107 0 +0
2021-10-28 2021-10-26 5.107 0 +0
2021-10-27 2021-10-25 5.163 0 +0
2021-10-26 2021-10-22 5.163 0 +0
2021-10-25 2021-10-21 5.038 0 +0
2021-10-22 2021-10-20 5.107 0 +0
2021-10-21 2021-10-19 5.135 0 +0
2021-10-20 2021-10-18 5.177 0 +0
2021-10-19 2021-10-15 5.191 0 +0
2021-10-18 2021-10-12 5.149 0 +0
2021-10-15 2021-10-11 5.135 0 +0
2021-10-12 2021-10-08 5.093 0 +0
2021-10-11 2021-10-07 4.996 0 +0
2021-10-08 2021-10-06 4.927 0 +0
2021-10-07 2021-10-05 4.913 0 +0
2021-10-06 2021-10-04 4.913 0 +0
2021-10-05 2021-09-30 4.899 0 +0
2021-10-04 2021-09-29 4.871 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.871 0 +0
2021-09-28 2021-09-24 4.899 0 +0
2021-09-27 2021-09-23 4.982 0 +0
2021-09-24 2021-09-21 4.913 0 +0
2021-09-23 2021-09-20 4.955 0 +0
2021-09-21 2021-09-17 4.955 0 +0
2021-09-20 2021-09-16 4.941 0 +0
2021-09-17 2021-09-15 5.010 0 +0
2021-09-16 2021-09-14 5.038 0 +0
2021-09-15 2021-09-13 5.107 0 +0
2021-09-14 2021-09-10 5.038 0 +0
2021-09-13 2021-09-09 5.107 0 +0
2021-09-10 2021-09-08 5.107 0 +0
2021-09-09 2021-09-07 5.066 0 +0
2021-09-08 2021-09-06 5.066 0 +0
2021-09-07 2021-09-03 5.010 0 +0
2021-09-06 2021-09-02 5.024 0 +0
2021-09-03 2021-09-01 5.024 0 +0
2021-09-02 2021-08-31 4.927 0 +0
2021-09-01 2021-08-30 4.969 0 +0
2021-08-31 2021-08-27 5.080 0 +0
2021-08-30 2021-08-26 5.093 0 +0
2021-08-27 2021-08-25 4.996 0 +0
2021-08-26 2021-08-24 4.844 0 +0
2021-08-25 2021-08-23 4.844 0 +0
2021-08-24 2021-08-20 4.747 0 +0
2021-08-23 2021-08-19 4.802 0 +0
2021-08-20 2021-08-18 4.802 0 +0
2021-08-19 2021-08-17 4.816 0 +0
2021-08-18 2021-08-16 4.941 0 +0
2021-08-17 2021-08-13 4.955 0 +0
2021-08-16 2021-08-12 4.816 0 +0
2021-08-13 2021-08-11 4.885 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 5.010 0 +0
2021-08-10 2021-08-06 5.066 0 +0
2021-08-09 2021-08-05 5.038 0 +0
2021-08-06 2021-08-04 5.121 0 +0
2021-08-05 2021-08-03 5.121 0 +0
2021-08-04 2021-08-02 5.135 0 +0
2021-08-03 2021-07-30 5.066 0 +0
2021-08-02 2021-07-29 4.982 0 +0
2021-07-30 2021-07-28 5.038 0 +0
2021-07-29 2021-07-27 4.955 0 +0
2021-07-28 2021-07-26 5.066 0 +0
2021-07-27 2021-07-23 5.080 0 +0
2021-07-26 2021-07-22 5.107 0 +0
2021-07-23 2021-07-21 5.093 0 +0
2021-07-22 2021-07-20 5.135 0 +0
2021-07-21 2021-07-19 5.135 0 +0
2021-07-20 2021-07-16 5.177 0 +0
2021-07-19 2021-07-15 5.191 0 +0
2021-07-16 2021-07-14 5.205 0 +0
2021-07-15 2021-07-13 5.232 0 +0
2021-07-14 2021-07-12 5.232 0 +0
2021-07-13 2021-07-09 5.177 0 +0
2021-07-12 2021-07-08 5.135 0 +0
2021-07-09 2021-07-07 5.149 0 +0
2021-07-08 2021-07-06 5.218 0 +0
2021-07-07 2021-07-05 5.218 0 +0
2021-07-06 2021-07-02 5.260 0 +0
2021-07-05 2021-06-30 5.232 0 +0
2021-07-02 2021-06-29 5.205 0 +0
2021-06-30 2021-06-28 5.260 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 5.260 0 +0
2021-06-25 2021-06-23 5.191 0 +0
2021-06-24 2021-06-22 5.191 0 +0
2021-06-23 2021-06-21 5.191 0 +0
2021-06-22 2021-06-18 5.191 0 +0
2021-06-21 2021-06-17 5.218 0 +0
2021-06-18 2021-06-16 5.232 0 +0
2021-06-17 2021-06-15 5.163 0 +0
2021-06-16 2021-06-11 5.205 0 +0
2021-06-15 2021-06-10 5.288 0 +0
2021-06-11 2021-06-09 5.163 0 +0
2021-06-10 2021-06-08 5.163 0 +0
2021-06-09 2021-06-07 5.149 0 +0
2021-06-08 2021-06-04 5.371 0 +0
2021-06-07 2021-06-03 5.468 0 +0
2021-06-04 2021-06-02 5.468 0 +0
2021-06-03 2021-06-01 5.371 0 +0
2021-06-02 2021-05-31 5.454 0 +0
2021-06-01 2021-05-28 5.454 0 +0
2021-05-31 2021-05-27 5.413 0 +0
2021-05-28 2021-05-26 5.329 0 +0
2021-05-27 2021-05-25 5.316 0 +0
2021-05-26 2021-05-24 5.865 0 +0
2021-05-25 2021-05-21 5.792 0 +0
2021-05-24 2021-05-20 5.763 0 +0
2021-05-21 2021-05-18 5.734 0 +0
2021-05-20 2021-05-17 5.719 0 +0
2021-05-18 2021-05-14 5.792 0 +0
2021-05-17 2021-05-13 5.719 0 +0
2021-05-14 2021-05-12 5.792 0 +0
2021-05-13 2021-05-11 5.734 0 +0
2021-05-12 2021-05-10 5.777 0 +0
2021-05-11 2021-05-07 5.777 0 +0
2021-05-10 2021-05-06 5.734 0 +0
2021-05-07 2021-05-05 5.719 0 +0
2021-05-06 2021-05-04 5.748 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.777 0 +0
2021-05-03 2021-04-29 5.894 0 +0
2021-04-30 2021-04-28 5.821 0 +0
2021-04-29 2021-04-27 5.792 0 +0
2021-04-28 2021-04-26 5.807 0 +0
2021-04-27 2021-04-23 5.821 0 +0
2021-04-26 2021-04-22 5.748 0 +0
2021-04-23 2021-04-21 5.719 0 +0
2021-04-22 2021-04-20 5.748 0 +0
2021-04-21 2021-04-19 5.807 0 +0
2021-04-20 2021-04-16 5.792 0 +0
2021-04-19 2021-04-15 5.763 0 +0
2021-04-16 2021-04-14 5.734 0 +0
2021-04-15 2021-04-13 5.704 0 +0
2021-04-14 2021-04-12 5.777 0 +0
2021-04-13 2021-04-09 5.763 0 +0
2021-04-12 2021-04-08 5.763 0 +0
2021-04-09 2021-04-07 5.792 0 +0
2021-04-08 2021-04-01 5.865 0 +0
2021-04-07 2021-03-31 5.865 0 +0
2021-04-01 2021-03-30 6.098 0 +0
2021-03-31 2021-03-29 5.952 0 +0
2021-03-30 2021-03-26 5.967 0 +0
2021-03-29 2021-03-25 6.069 0 +0
2021-03-26 2021-03-24 6.113 0 +0
2021-03-25 2021-03-23 6.128 0 +0
2021-03-24 2021-03-22 6.128 0 +0
2021-03-23 2021-03-19 6.128 0 +0
2021-03-22 2021-03-18 6.040 0 +0
2021-03-19 2021-03-17 6.128 0 +0
2021-03-18 2021-03-16 6.128 0 +0
2021-03-17 2021-03-15 6.069 0 +0
2021-03-16 2021-03-12 6.055 0 +0
2021-03-15 2021-03-11 6.055 0 +0
2021-03-12 2021-03-10 6.040 0 +0
2021-03-11 2021-03-09 5.982 0 +0
2021-03-10 2021-03-08 6.142 0 +0
2021-03-09 2021-03-05 6.055 0 +0
2021-03-08 2021-03-04 6.128 0 +0
2021-03-05 2021-03-03 6.098 0 +0
2021-03-04 2021-03-02 6.113 0 +0
2021-03-03 2021-03-01 6.055 0 +0
2021-03-02 2021-02-26 6.055 0 +0
2021-03-01 2021-02-25 6.128 0 +0
2021-02-26 2021-02-24 6.128 0 +0
2021-02-25 2021-02-23 6.098 0 +0
2021-02-24 2021-02-22 6.186 0 +0
2021-02-23 2021-02-19 6.186 0 +0
2021-02-22 2021-02-18 6.244 0 +0
2021-02-19 2021-02-17 6.361 0 +0
2021-02-18 2021-02-16 6.273 0 +0
2021-02-17 2021-02-11 6.157 0 +0
2021-02-16 2021-02-09 6.098 0 +0
2021-02-10 2021-02-08 6.055 0 +0
2021-02-09 2021-02-05 6.069 0 +0
2021-02-08 2021-02-04 6.186 0 +0
2021-02-05 2021-02-03 6.069 0 +0
2021-02-04 2021-02-02 6.157 0 +0
2021-02-03 2021-02-01 6.200 0 +0
2021-02-02 2021-01-29 6.186 0 +0
2021-02-01 2021-01-28 6.142 0 +0
2021-01-29 2021-01-27 6.142 0 +0
2021-01-28 2021-01-26 6.288 0 +0
2021-01-27 2021-01-25 6.128 0 +0
2021-01-26 2021-01-22 6.346 0 +0
2021-01-25 2021-01-21 6.361 0 +0
2021-01-22 2021-01-20 6.390 0 +0
2021-01-21 2021-01-19 6.259 0 +0
2021-01-20 2021-01-18 5.996 0 +0
2021-01-19 2021-01-15 5.996 0 +0
2021-01-18 2021-01-14 6.025 0 +0
2021-01-15 2021-01-13 5.996 0 +0
2021-01-14 2021-01-12 6.098 0 +0
2021-01-13 2021-01-11 6.171 0 +0
2021-01-12 2021-01-08 6.171 0 +0
2021-01-11 2021-01-07 6.200 0 +0
2021-01-08 2021-01-06 6.244 0 +0
2021-01-07 2021-01-05 6.259 0 +0
2021-01-06 2021-01-04 6.332 0 +0
2021-01-05 2020-12-31 6.332 0 +0
2021-01-04 2020-12-29 6.186 0 +0
2020-12-30 2020-12-28 6.128 0 +0
2020-12-29 2020-12-24 6.200 0 +0
2020-12-28 2020-12-22 6.171 0 +0
2020-12-23 2020-12-21 6.332 0 +0
2020-12-22 2020-12-18 6.419 0 +0
2020-12-21 2020-12-17 6.171 0 +0
2020-12-18 2020-12-16 6.419 0 +0
2020-12-17 2020-12-15 6.521 0 +0
2020-12-16 2020-12-14 6.521 0 +0
2020-12-15 2020-12-11 6.317 0 +0
2020-12-14 2020-12-10 6.317 0 +0
2020-12-11 2020-12-09 6.332 0 +0
2020-12-10 2020-12-08 6.259 0 +0
2020-12-09 2020-12-07 6.244 0 +0
2020-12-08 2020-12-04 6.244 0 +0
2020-12-07 2020-12-03 6.244 0 +0
2020-12-04 2020-12-02 6.288 0 +0
2020-12-03 2020-12-01 6.244 0 +0
2020-12-02 2020-11-30 6.244 0 +0
2020-12-01 2020-11-27 6.200 0 +0
2020-11-30 2020-11-26 6.157 0 +0
2020-11-27 2020-11-25 6.157 0 +0
2020-11-26 2020-11-24 6.040 0 +0
2020-11-25 2020-11-23 6.025 0 +0
2020-11-24 2020-11-20 6.142 0 +0
2020-11-23 2020-11-19 5.952 0 +0
2020-11-20 2020-11-18 6.186 0 +0
2020-11-19 2020-11-17 6.186 0 +0
2020-11-18 2020-11-16 6.200 0 +0
2020-11-17 2020-11-13 5.952 0 +0
2020-11-16 2020-11-12 5.923 0 +0
2020-11-13 2020-11-11 5.938 0 +0
2020-11-12 2020-11-10 5.617 0 +0
2020-11-11 2020-11-09 5.588 0 +0
2020-11-10 2020-11-06 5.544 0 +0
2020-11-09 2020-11-05 5.617 0 +0
2020-11-06 2020-11-04 5.559 0 +0
2020-11-05 2020-11-03 5.588 0 +0
2020-11-04 2020-11-02 5.471 0 +0
2020-11-03 2020-10-30 5.515 0 +0
2020-11-02 2020-10-29 5.588 0 +0
2020-10-30 2020-10-28 5.588 0 +0
2020-10-29 2020-10-27 5.486 0 +0
2020-10-28 2020-10-23 5.661 0 +0
2020-10-27 2020-10-22 5.661 0 +0
2020-10-23 2020-10-21 5.661 0 +0
2020-10-22 2020-10-20 5.544 0 +0
2020-10-21 2020-10-19 5.675 0 +0
2020-10-20 2020-10-16 5.661 0 +0
2020-10-19 2020-10-15 5.661 0 +0
2020-10-16 2020-10-14 5.617 0 +0
2020-10-15 2020-10-12 5.661 0 +0
2020-10-14 2020-10-09 5.675 0 +0
2020-10-12 2020-10-08 5.675 0 +0
2020-10-09 2020-10-07 5.646 0 +0
2020-10-08 2020-10-06 5.631 0 +0
2020-10-07 2020-10-05 5.690 0 +0
2020-10-06 2020-09-30 5.646 0 +0
2020-10-05 2020-09-29 5.573 0 +0
2020-09-30 2020-09-28 5.515 0 +0
2020-09-29 2020-09-25 5.471 0 +0
2020-09-28 2020-09-24 5.544 0 +0
2020-09-25 2020-09-23 5.646 0 +0
2020-09-24 2020-09-22 5.675 0 +0
2020-09-23 2020-09-21 5.646 0 +0
2020-09-22 2020-09-18 5.588 0 +0
2020-09-21 2020-09-17 5.631 0 +0
2020-09-18 2020-09-16 5.690 0 +0
2020-09-17 2020-09-15 5.777 0 +0
2020-09-16 2020-09-14 5.792 0 +0
2020-09-15 2020-09-11 5.704 0 +0
2020-09-14 2020-09-10 5.719 0 +0
2020-09-11 2020-09-09 5.719 0 +0
2020-09-10 2020-09-08 5.690 0 +0
2020-09-09 2020-09-07 5.704 0 +0
2020-09-08 2020-09-04 5.763 0 +0
2020-09-07 2020-09-03 5.821 0 +0
2020-09-04 2020-09-02 5.777 0 +0
2020-09-03 2020-09-01 5.894 0 +0
2020-09-02 2020-08-31 5.850 0 +0
2020-09-01 2020-08-28 5.836 0 +0
2020-08-31 2020-08-27 5.821 0 +0
2020-08-28 2020-08-26 5.821 0 +0
2020-08-27 2020-08-25 5.865 0 +0
2020-08-26 2020-08-24 5.836 0 +0
2020-08-25 2020-08-21 5.865 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.967 0 +0
2020-08-20 2020-08-18 5.909 0 +0
2020-08-19 2020-08-17 5.952 0 +0
2020-08-18 2020-08-14 5.938 0 +0
2020-08-17 2020-08-13 5.938 0 +0
2020-08-14 2020-08-12 5.982 0 +0
2020-08-13 2020-08-11 5.982 0 +0
2020-08-12 2020-08-10 5.996 0 +0
2020-08-11 2020-08-07 5.996 0 +0
2020-08-10 2020-08-06 5.996 0 +0
2020-08-07 2020-08-05 6.025 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.098 0 +0
2020-08-03 2020-07-30 6.098 0 +0
2020-07-31 2020-07-29 6.025 0 +0
2020-07-30 2020-07-28 6.040 0 +0
2020-07-29 2020-07-27 5.967 0 +0
2020-07-28 2020-07-24 5.996 0 +0
2020-07-27 2020-07-23 5.996 0 +0
2020-07-24 2020-07-22 6.098 0 +0
2020-07-23 2020-07-21 6.259 0 +0
2020-07-22 2020-07-20 6.259 0 +0
2020-07-21 2020-07-17 6.259 0 +0
2020-07-20 2020-07-16 6.332 0 +0
2020-07-17 2020-07-15 6.317 0 +0
2020-07-16 2020-07-14 6.288 0 +0
2020-07-15 2020-07-13 6.288 0 +0
2020-07-14 2020-07-10 6.288 0 +0
2020-07-13 2020-07-09 6.376 0 +0
2020-07-10 2020-07-08 6.317 0 +0
2020-07-09 2020-07-07 6.259 0 +0
2020-07-08 2020-07-06 6.390 0 +0
2020-07-07 2020-07-03 6.390 0 +0
2020-07-06 2020-07-02 6.259 0 +0
2020-07-03 2020-06-30 6.200 0 +0
2020-07-02 2020-06-29 6.171 0 +0
2020-06-30 2020-06-26 6.171 0 +0
2020-06-29 2020-06-24 6.259 0 +0
2020-06-26 2020-06-23 6.215 0 +0
2020-06-24 2020-06-22 6.215 0 +0
2020-06-23 2020-06-19 6.215 0 +0
2020-06-22 2020-06-18 6.200 0 +0
2020-06-19 2020-06-17 6.215 0 +0
2020-06-18 2020-06-16 6.288 0 +0
2020-06-17 2020-06-15 6.171 0 +0
2020-06-16 2020-06-12 6.259 0 +0
2020-06-15 2020-06-11 6.259 0 +0
2020-06-12 2020-06-10 6.346 0 +0
2020-06-11 2020-06-09 6.288 0 +0
2020-06-10 2020-06-08 6.332 0 +0
2020-06-09 2020-06-05 6.303 0 +0
2020-06-08 2020-06-04 6.376 0 +0
2020-06-05 2020-06-03 6.434 0 +0
2020-06-04 2020-06-02 6.448 0 +0
2020-06-03 2020-06-01 6.478 0 +0
2020-06-02 2020-05-29 6.434 0 +0
2020-06-01 2020-05-28 6.346 0 +0
2020-05-29 2020-05-27 6.288 0 +0
2020-05-28 2020-05-26 6.288 0 +0
2020-05-27 2020-05-25 6.317 0 +0
2020-05-26 2020-05-22 7.030 0 +0
2020-05-25 2020-05-21 7.093 0 +0
2020-05-22 2020-05-20 7.124 0 +0
2020-05-21 2020-05-19 7.108 0 +0
2020-05-20 2020-05-18 7.015 0 +0
2020-05-19 2020-05-15 7.124 0 +0
2020-05-18 2020-05-14 7.093 0 +0
2020-05-15 2020-05-13 7.155 0 +0
2020-05-14 2020-05-12 7.093 0 +0
2020-05-13 2020-05-11 7.139 0 +0
2020-05-12 2020-05-08 7.077 0 +0
2020-05-11 2020-05-07 7.155 0 +0
2020-05-08 2020-05-06 7.139 0 +0
2020-05-07 2020-05-05 7.015 0 +0
2020-05-06 2020-05-04 6.766 0 +0
2020-05-05 2020-04-29 7.015 0 +0
2020-05-04 2020-04-28 6.968 0 +0
2020-04-29 2020-04-27 6.937 0 +0
2020-04-28 2020-04-24 6.766 0 +0
2020-04-27 2020-04-23 6.797 0 +0
2020-04-24 2020-04-22 6.828 0 +0
2020-04-23 2020-04-21 6.704 0 +0
2020-04-22 2020-04-20 6.688 0 +0
2020-04-21 2020-04-17 6.688 0 +0
2020-04-20 2020-04-16 6.611 0 +0
2020-04-17 2020-04-15 6.657 0 +0
2020-04-16 2020-04-14 6.688 0 +0
2020-04-15 2020-04-09 6.611 0 +0
2020-04-14 2020-04-08 6.471 0 +0
2020-04-09 2020-04-07 6.611 0 +0
2020-04-08 2020-04-06 6.486 0 +0
2020-04-07 2020-04-03 6.502 0 +0
2020-04-06 2020-04-02 6.471 0 +0
2020-04-03 2020-04-01 6.517 0 +0
2020-04-02 2020-03-31 6.673 0 +0
2020-04-01 2020-03-30 6.875 0 +0
2020-03-31 2020-03-27 6.922 0 +0
2020-03-30 2020-03-26 6.828 0 +0
2020-03-27 2020-03-25 6.797 0 +0
2020-03-26 2020-03-24 6.579 0 +0
2020-03-25 2020-03-23 6.502 0 +0
2020-03-24 2020-03-20 6.611 0 +0
2020-03-23 2020-03-19 6.408 0 +0
2020-03-20 2020-03-18 6.315 0 +0
2020-03-19 2020-03-17 6.611 0 +0
2020-03-18 2020-03-16 6.579 0 +0
2020-03-17 2020-03-13 6.704 0 +0
2020-03-16 2020-03-12 6.922 0 +0
2020-03-13 2020-03-11 7.077 0 +0
2020-03-12 2020-03-10 7.030 0 +0
2020-03-11 2020-03-09 6.937 0 +0
2020-03-10 2020-03-06 7.217 0 +0
2020-03-09 2020-03-05 7.170 0 +0
2020-03-06 2020-03-04 7.279 0 +0
2020-03-05 2020-03-03 7.233 0 +0
2020-03-04 2020-03-02 7.202 0 +0
2020-03-03 2020-02-28 7.108 0 +0
2020-03-02 2020-02-27 7.264 0 +0
2020-02-28 2020-02-26 7.248 0 +0
2020-02-27 2020-02-25 7.233 0 +0
2020-02-26 2020-02-24 7.295 0 +0
2020-02-25 2020-02-21 7.388 0 +0
2020-02-24 2020-02-20 7.357 0 +0
2020-02-21 2020-02-19 7.373 0 +0
2020-02-20 2020-02-18 7.248 0 +0
2020-02-19 2020-02-17 7.248 0 +0
2020-02-18 2020-02-14 7.279 0 +0
2020-02-17 2020-02-13 7.310 0 +0
2020-02-14 2020-02-12 7.310 0 +0
2020-02-13 2020-02-11 7.310 0 +0
2020-02-12 2020-02-10 7.357 0 +0
2020-02-11 2020-02-07 7.373 0 +0
2020-02-10 2020-02-06 7.435 0 +0
2020-02-07 2020-02-05 7.295 0 +0
2020-02-06 2020-02-04 7.310 0 +0
2020-02-05 2020-02-03 7.279 0 +0
2020-02-04 2020-01-31 7.326 0 +0
2020-02-03 2020-01-30 7.342 0 +0
2020-01-31 2020-01-29 7.310 0 +0
2020-01-30 2020-01-24 7.653 0 +0
2020-01-29 2020-01-22 7.668 0 +0
2020-01-23 2020-01-21 7.637 0 +0
2020-01-22 2020-01-20 7.808 0 +0
2020-01-21 2020-01-17 7.933 0 +0
2020-01-20 2020-01-16 7.746 0 +0
2020-01-17 2020-01-15 7.995 0 +0
2020-01-16 2020-01-14 7.964 0 +0
2020-01-15 2020-01-13 8.197 0 +0
2020-01-14 2020-01-10 10.524 0 +0
2020-01-13 2020-01-09 10.296 0 +0
2020-01-10 2020-01-08 10.086 0 +0
2020-01-09 2020-01-07 10.069 0 +0
2020-01-08 2020-01-06 10.139 0 +0
2020-01-07 2020-01-03 9.981 0 +0
2020-01-06 2020-01-02 10.191 0 +0
2020-01-03 2019-12-31 10.069 0 +0
2020-01-02 2019-12-27 9.683 0 +0
2019-12-30 2019-12-24 9.053 0 +0
2019-12-27 2019-12-20 8.388 0 +0
2019-12-23 2019-12-19 8.458 0 +0
2019-12-20 2019-12-18 8.423 0 +0
2019-12-19 2019-12-17 8.545 0 +0
2019-12-18 2019-12-16 8.370 0 +0
2019-12-17 2019-12-13 8.318 0 +0
2019-12-16 2019-12-12 8.318 0 +0
2019-12-13 2019-12-11 8.318 0 +0
2019-12-12 2019-12-10 8.318 0 +0
2019-12-11 2019-12-09 8.353 0 +0
2019-12-10 2019-12-06 8.370 0 +0
2019-12-09 2019-12-05 8.353 0 +0
2019-12-06 2019-12-04 8.318 0 +0
2019-12-05 2019-12-03 8.353 0 +0
2019-12-04 2019-12-02 8.300 0 +0
2019-12-03 2019-11-29 8.318 0 +0
2019-12-02 2019-11-28 8.230 0 +0
2019-11-29 2019-11-27 8.230 0 +0
2019-11-28 2019-11-26 8.353 0 +0
2019-11-27 2019-11-25 8.248 0 +0
2019-11-26 2019-11-22 8.318 0 +0
2019-11-25 2019-11-21 8.318 0 +0
2019-11-22 2019-11-20 8.318 0 +0
2019-11-21 2019-11-19 8.230 0 +0
2019-11-20 2019-11-18 8.230 0 +0
2019-11-19 2019-11-15 8.300 0 +0
2019-11-18 2019-11-14 8.230 0 +0
2019-11-15 2019-11-13 8.248 0 +0
2019-11-14 2019-11-12 8.318 0 +0
2019-11-13 2019-11-11 8.335 0 +0
2019-11-12 2019-11-08 8.248 0 +0
2019-11-11 2019-11-07 8.265 0 +0
2019-11-08 2019-11-06 8.265 0 +0
2019-11-07 2019-11-05 8.283 0 +0
2019-11-06 2019-11-04 8.353 0 +0
2019-11-05 2019-11-01 8.318 0 +0
2019-11-04 2019-10-31 8.318 0 +0
2019-11-01 2019-10-30 8.318 0 +0
2019-10-31 2019-10-29 8.230 0 +0
2019-10-30 2019-10-28 8.230 0 +0
2019-10-29 2019-10-25 8.230 0 +0
2019-10-28 2019-10-24 8.300 0 +0
2019-10-25 2019-10-23 8.177 0 +0
2019-10-24 2019-10-22 8.318 0 +0
2019-10-23 2019-10-21 8.230 0 +0
2019-10-22 2019-10-18 8.300 0 +0
2019-10-21 2019-10-17 8.265 0 +0
2019-10-18 2019-10-16 8.265 0 +0
2019-10-17 2019-10-15 8.265 0 +0
2019-10-16 2019-10-14 8.265 0 +0
2019-10-15 2019-10-11 8.318 0 +0
2019-10-14 2019-10-10 8.265 0 +0
2019-10-11 2019-10-09 8.335 0 +0
2019-10-10 2019-10-08 8.230 0 +0
2019-10-09 2019-10-04 8.177 0 +0
2019-10-08 2019-10-03 8.353 0 +0
2019-10-04 2019-10-02 8.353 0 +0
2019-10-03 2019-09-30 8.177 0 +0
2019-10-02 2019-09-27 8.177 0 +0
2019-09-30 2019-09-26 8.160 0 +0
2019-09-27 2019-09-25 8.213 0 +0
2019-09-26 2019-09-24 8.248 0 +0
2019-09-25 2019-09-23 8.177 0 +0
2019-09-24 2019-09-20 8.265 0 +0
2019-09-23 2019-09-19 8.248 0 +0
2019-09-20 2019-09-18 8.248 0 +0
2019-09-19 2019-09-17 8.685 0 +0
2019-09-18 2019-09-16 8.055 0 +0
2019-09-17 2019-09-13 8.195 0 +0
2019-09-16 2019-09-12 8.055 0 +0
2019-09-13 2019-09-11 8.142 0 +0
2019-09-12 2019-09-10 7.985 0 +0
2019-09-11 2019-09-09 8.002 0 +0
2019-09-10 2019-09-06 7.827 0 +0
2019-09-09 2019-09-05 8.020 0 +0
2019-09-06 2019-09-04 8.037 0 +0
2019-09-05 2019-09-03 7.827 0 +0
2019-09-04 2019-09-02 7.827 0 +0
2019-09-03 2019-08-30 8.055 0 +0
2019-09-02 2019-08-29 7.897 0 +0
2019-08-30 2019-08-28 7.827 0 +0
2019-08-29 2019-08-27 7.705 0 +0
2019-08-28 2019-08-26 7.792 0 +0
2019-08-27 2019-08-23 7.845 0 +0
2019-08-26 2019-08-22 7.862 0 +0
2019-08-23 2019-08-21 7.897 0 +0
2019-08-22 2019-08-20 7.792 0 +0
2019-08-21 2019-08-19 7.827 0 +0
2019-08-20 2019-08-16 7.827 0 +0
2019-08-19 2019-08-15 7.880 0 +0
2019-08-16 2019-08-14 7.845 0 +0
2019-08-15 2019-08-13 7.880 0 +0
2019-08-14 2019-08-12 7.967 0 +0
2019-08-13 2019-08-09 7.967 0 +0
2019-08-12 2019-08-08 7.915 0 +0
2019-08-09 2019-08-07 7.792 0 +0
2019-08-08 2019-08-06 7.827 0 +0
2019-08-07 2019-08-05 7.897 0 +0
2019-08-06 2019-08-02 8.213 0 +0
2019-08-05 2019-08-01 8.160 0 +0
2019-08-02 2019-07-31 8.160 0 +0
2019-08-01 2019-07-30 8.230 0 +0
2019-07-31 2019-07-29 8.230 0 +0
2019-07-30 2019-07-26 8.283 0 +0
2019-07-29 2019-07-25 8.283 0 +0
2019-07-26 2019-07-24 8.405 0 +0
2019-07-25 2019-07-23 8.300 0 +0
2019-07-24 2019-07-22 8.283 0 +0
2019-07-23 2019-07-19 8.283 0 +0
2019-07-22 2019-07-18 8.195 0 +0
2019-07-19 2019-07-17 8.318 0 +0
2019-07-18 2019-07-16 8.300 0 +0
2019-07-17 2019-07-15 8.318 0 +0
2019-07-16 2019-07-12 8.265 0 +0
2019-07-15 2019-07-11 8.300 0 +0
2019-07-12 2019-07-10 8.370 0 +0
2019-07-11 2019-07-09 8.177 0 +0
2019-07-10 2019-07-08 8.265 0 +0
2019-07-09 2019-07-05 8.475 0 +0
2019-07-08 2019-07-04 8.563 0 +0
2019-07-05 2019-07-03 8.493 0 +0
2019-07-04 2019-07-02 8.563 0 +0
2019-07-03 2019-06-28 8.545 0 +0
2019-07-02 2019-06-27 8.510 0 +0
2019-06-28 2019-06-26 8.510 0 +0
2019-06-27 2019-06-25 8.388 0 +0
2019-06-26 2019-06-24 8.318 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 8.177 0 +0
2019-06-21 2019-06-19 8.177 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 8.248 0 +0
2019-06-18 2019-06-14 8.475 0 +0
2019-06-17 2019-06-13 8.230 0 +0
2019-06-14 2019-06-12 8.213 0 +0
2019-06-13 2019-06-11 8.300 0 +0
2019-06-12 2019-06-10 8.265 0 +0
2019-06-11 2019-06-06 8.370 0 +0
2019-06-10 2019-06-05 8.265 0 +0
2019-06-06 2019-06-04 8.510 0 +0
2019-06-05 2019-06-03 8.510 0 +0
2019-06-04 2019-05-31 8.755 0 +0
2019-06-03 2019-05-30 8.825 0 +0
2019-05-31 2019-05-29 8.808 0 +0
2019-05-30 2019-05-28 8.738 0 +0
2019-05-29 2019-05-27 8.528 0 +0
2019-05-28 2019-05-24 10.544 0 +0
2019-05-27 2019-05-23 10.757 0 +0
2019-05-24 2019-05-22 10.912 0 +0
2019-05-23 2019-05-21 10.757 0 +0
2019-05-22 2019-05-20 10.795 0 +0
2019-05-21 2019-05-17 10.757 0 +0
2019-05-20 2019-05-16 10.931 0 +0
2019-05-17 2019-05-15 11.028 0 +0
2019-05-16 2019-05-14 10.912 0 +0
2019-05-15 2019-05-10 11.028 0 +0
2019-05-14 2019-05-09 10.950 0 +0
2019-05-10 2019-05-08 10.950 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.602 0 +0
2019-05-07 2019-05-03 10.505 0 +0
2019-05-06 2019-05-02 10.389 0 +0
2019-05-03 2019-04-30 10.563 0 +0
2019-05-02 2019-04-29 10.505 0 +0
2019-04-30 2019-04-26 10.409 0 +0
2019-04-29 2019-04-25 10.409 0 +0
2019-04-26 2019-04-24 10.292 0 +0
2019-04-25 2019-04-23 10.350 0 +0
2019-04-24 2019-04-18 10.428 0 +0
2019-04-23 2019-04-17 10.312 0 +0
2019-04-18 2019-04-16 10.331 0 +0
2019-04-17 2019-04-15 10.292 0 +0
2019-04-16 2019-04-12 10.215 0 +0
2019-04-15 2019-04-11 10.215 0 +0
2019-04-12 2019-04-10 10.157 0 +0
2019-04-11 2019-04-09 10.176 0 +0
2019-04-10 2019-04-08 9.983 0 +0
2019-04-09 2019-04-04 10.022 0 +0
2019-04-08 2019-04-03 10.099 0 +0
2019-04-04 2019-04-02 10.060 0 +0
2019-04-03 2019-04-01 10.080 0 +0
2019-04-02 2019-03-29 10.350 0 +0
2019-04-01 2019-03-28 10.389 0 +0
2019-03-29 2019-03-27 10.389 0 +0
2019-03-28 2019-03-26 10.389 0 +0
2019-03-27 2019-03-25 10.312 0 +0
2019-03-26 2019-03-22 10.467 0 +0
2019-03-25 2019-03-21 10.544 0 +0
2019-03-22 2019-03-20 10.215 0 +0
2019-03-21 2019-03-19 10.176 0 +0
2019-03-20 2019-03-18 10.157 0 +0
2019-03-19 2019-03-15 10.447 0 +0
2019-03-18 2019-03-14 10.467 0 +0
2019-03-15 2019-03-13 10.389 0 +0
2019-03-14 2019-03-12 10.350 0 +0
2019-03-13 2019-03-11 10.428 0 +0
2019-03-12 2019-03-08 10.350 0 +0
2019-03-11 2019-03-07 10.350 0 +0
2019-03-08 2019-03-06 10.350 0 +0
2019-03-07 2019-03-05 10.234 0 +0
2019-03-06 2019-03-04 10.273 0 +0
2019-03-05 2019-03-01 10.196 0 +0
2019-03-04 2019-02-28 10.080 0 +0
2019-03-01 2019-02-27 9.983 0 +0
2019-02-28 2019-02-26 10.041 0 +0
2019-02-27 2019-02-25 10.157 0 +0
2019-02-26 2019-02-22 10.196 0 +0
2019-02-25 2019-02-21 9.925 0 +0
2019-02-22 2019-02-20 9.673 0 +0
2019-02-21 2019-02-19 9.499 0 +0
2019-02-20 2019-02-18 9.422 0 +0
2019-02-19 2019-02-15 9.480 0 +0
2019-02-18 2019-02-14 9.693 0 +0
2019-02-15 2019-02-13 9.635 0 +0
2019-02-14 2019-02-12 9.402 0 +0
2019-02-13 2019-02-11 9.480 0 +0
2019-02-12 2019-02-08 9.364 0 +0
2019-02-11 2019-02-04 9.364 0 +0
2019-02-08 2019-01-31 9.170 0 +0
2019-02-01 2019-01-30 9.248 0 +0
2019-01-31 2019-01-29 9.267 0 +0
2019-01-30 2019-01-28 9.267 0 +0
2019-01-29 2019-01-25 9.344 0 +0
2019-01-28 2019-01-24 9.190 0 +0
2019-01-25 2019-01-23 9.151 0 +0
2019-01-24 2019-01-22 8.958 0 +0
2019-01-23 2019-01-21 9.074 0 +0
2019-01-22 2019-01-18 8.958 0 +0
2019-01-21 2019-01-17 9.074 0 +0
2019-01-18 2019-01-16 9.074 0 +0
2019-01-17 2019-01-15 9.248 0 +0
2019-01-16 2019-01-14 9.248 0 +0
2019-01-15 2019-01-11 9.151 0 +0
2019-01-14 2019-01-10 8.861 0 +0
2019-01-11 2019-01-09 8.899 0 +0
2019-01-10 2019-01-08 8.977 0 +0
2019-01-09 2019-01-07 8.899 0 +0
2019-01-08 2019-01-04 8.822 0 +0
2019-01-07 2019-01-03 8.745 0 +0
2019-01-04 2019-01-02 8.803 0 +0
2019-01-03 2018-12-31 8.977 0 +0
2019-01-02 2018-12-27 8.861 0 +0
2018-12-28 2018-12-24 8.764 0 +0
2018-12-27 2018-12-20 8.841 0 +0
2018-12-21 2018-12-19 8.783 0 +0
2018-12-20 2018-12-18 8.861 0 +0
2018-12-19 2018-12-17 9.035 0 +0
2018-12-18 2018-12-14 8.764 0 +0
2018-12-17 2018-12-13 9.035 0 +0
2018-12-14 2018-12-12 8.938 0 +0
2018-12-13 2018-12-11 8.977 0 +0
2018-12-12 2018-12-10 8.958 0 +0
2018-12-11 2018-12-07 8.977 0 +0
2018-12-10 2018-12-06 8.880 0 +0
2018-12-07 2018-12-05 8.996 0 +0
2018-12-06 2018-12-04 9.035 0 +0
2018-12-05 2018-12-03 8.899 0 +0
2018-12-04 2018-11-30 8.899 0 +0
2018-12-03 2018-11-29 8.977 0 +0
2018-11-30 2018-11-28 8.958 0 +0
2018-11-29 2018-11-27 8.938 0 +0
2018-11-28 2018-11-26 8.822 0 +0
2018-11-27 2018-11-23 8.822 0 +0
2018-11-26 2018-11-22 8.822 0 +0
2018-11-23 2018-11-21 8.899 0 +0
2018-11-22 2018-11-20 8.822 0 +0
2018-11-21 2018-11-19 8.996 0 +0
2018-11-20 2018-11-16 8.919 0 +0
2018-11-19 2018-11-15 8.938 0 +0
2018-11-16 2018-11-14 8.822 0 +0
2018-11-15 2018-11-13 8.899 0 +0
2018-11-14 2018-11-12 8.783 0 +0
2018-11-13 2018-11-09 8.938 0 +0
2018-11-12 2018-11-08 8.880 0 +0
2018-11-09 2018-11-07 8.880 0 +0
2018-11-08 2018-11-06 8.880 0 +0
2018-11-07 2018-11-05 8.803 0 +0
2018-11-06 2018-11-02 9.170 0 +0
2018-11-05 2018-11-01 8.687 0 +0
2018-11-02 2018-10-31 8.551 0 +0
2018-11-01 2018-10-30 8.454 0 +0
2018-10-31 2018-10-29 8.435 0 +0
2018-10-30 2018-10-26 8.377 0 +0
2018-10-29 2018-10-25 8.416 0 +0
2018-10-26 2018-10-24 8.319 0 +0
2018-10-25 2018-10-23 8.474 0 +0
2018-10-24 2018-10-22 8.590 0 +0
2018-10-23 2018-10-19 8.261 0 +0
2018-10-22 2018-10-18 8.319 0 +0
2018-10-19 2018-10-16 8.145 0 +0
2018-10-18 2018-10-15 8.280 0 +0
2018-10-16 2018-10-12 8.300 0 +0
2018-10-15 2018-10-11 8.474 0 +0
2018-10-12 2018-10-10 8.841 0 +0
2018-10-11 2018-10-09 8.764 0 +0
2018-10-10 2018-10-08 8.745 0 +0
2018-10-09 2018-10-05 8.861 0 +0
2018-10-08 2018-10-04 8.899 0 +0
2018-10-05 2018-10-03 9.074 0 +0
2018-10-04 2018-10-02 8.919 0 +0
2018-10-03 2018-09-28 9.093 0 +0
2018-10-02 2018-09-27 9.035 0 +0
2018-09-28 2018-09-26 8.996 0 +0
2018-09-27 2018-09-24 8.996 0 +0
2018-09-26 2018-09-21 9.093 0 +0
2018-09-24 2018-09-20 8.919 0 +0
2018-09-21 2018-09-19 8.938 0 +0
2018-09-20 2018-09-18 8.996 0 +0
2018-09-19 2018-09-17 8.958 0 +0
2018-09-18 2018-09-14 8.938 0 +0
2018-09-17 2018-09-13 8.938 0 +0
2018-09-14 2018-09-12 8.764 0 +0
2018-09-13 2018-09-11 8.609 0 +0
2018-09-12 2018-09-10 8.725 0 +0
2018-09-11 2018-09-07 8.899 0 +0
2018-09-10 2018-09-06 8.938 0 +0
2018-09-07 2018-09-05 8.996 0 +0
2018-09-06 2018-09-04 9.093 0 +0
2018-09-05 2018-09-03 9.209 0 +0
2018-09-04 2018-08-31 9.344 0 +0
2018-09-03 2018-08-30 9.461 0 +0
2018-08-31 2018-08-29 9.635 0 +0
2018-08-30 2018-08-28 9.441 0 +0
2018-08-29 2018-08-27 9.422 0 +0
2018-08-28 2018-08-24 9.402 0 +0
2018-08-27 2018-08-23 9.228 0 +0
2018-08-24 2018-08-22 9.267 0 +0
2018-08-23 2018-08-21 9.286 0 +0
2018-08-22 2018-08-20 9.170 0 +0
2018-08-21 2018-08-17 9.054 0 +0
2018-08-20 2018-08-16 9.074 0 +0
2018-08-17 2018-08-15 9.074 0 +0
2018-08-16 2018-08-14 9.383 0 +0
2018-08-15 2018-08-13 9.422 0 +0
2018-08-14 2018-08-10 9.635 0 +0
2018-08-13 2018-08-09 9.615 0 +0
2018-08-10 2018-08-08 9.693 0 +0
2018-08-09 2018-08-07 9.654 0 +0
2018-08-08 2018-08-06 9.712 0 +0
2018-08-07 2018-08-03 9.712 0 +0
2018-08-06 2018-08-02 9.751 0 +0
2018-08-03 2018-08-01 9.751 0 +0
2018-08-02 2018-07-31 9.789 0 +0
2018-08-01 2018-07-30 9.809 0 +0
2018-07-31 2018-07-27 9.731 0 +0
2018-07-30 2018-07-26 9.751 0 +0
2018-07-27 2018-07-25 9.809 0 +0
2018-07-26 2018-07-24 9.751 0 +0
2018-07-25 2018-07-23 9.770 0 +0
2018-07-24 2018-07-20 9.751 0 +0
2018-07-23 2018-07-19 9.577 0 +0
2018-07-20 2018-07-18 9.712 0 +0
2018-07-19 2018-07-17 9.712 0 +0
2018-07-18 2018-07-16 9.673 0 +0
2018-07-17 2018-07-13 9.789 0 +0
2018-07-16 2018-07-12 9.886 0 +0
2018-07-13 2018-07-11 9.828 0 +0
2018-07-12 2018-07-10 9.847 0 +0
2018-07-11 2018-07-09 9.809 0 +0
2018-07-10 2018-07-06 9.770 0 +0
2018-07-09 2018-07-05 9.905 0 +0
2018-07-06 2018-07-04 9.944 0 +0
2018-07-05 2018-07-03 9.944 0 +0
2018-07-04 2018-06-29 10.138 0 +0
2018-07-03 2018-06-28 10.060 0 +0
2018-06-29 2018-06-27 10.099 0 +0
2018-06-28 2018-06-26 10.138 0 +0
2018-06-27 2018-06-25 10.080 0 +0
2018-06-26 2018-06-22 10.234 0 +0
2018-06-25 2018-06-21 10.254 0 +0
2018-06-22 2018-06-20 10.467 0 +0
2018-06-21 2018-06-19 10.505 0 +0
2018-06-20 2018-06-15 10.389 0 +0
2018-06-19 2018-06-14 10.350 0 +0
2018-06-15 2018-06-13 10.370 0 +0
2018-06-14 2018-06-12 10.292 0 +0
2018-06-13 2018-06-11 10.273 0 +0
2018-06-12 2018-06-08 10.350 0 +0
2018-06-11 2018-06-07 10.505 0 +0
2018-06-08 2018-06-06 10.312 0 +0
2018-06-07 2018-06-05 10.022 0 +0
2018-06-06 2018-06-04 10.157 0 +0
2018-06-05 2018-06-01 10.060 0 +0
2018-06-04 2018-05-31 10.157 0 +0
2018-06-01 2018-05-30 10.254 0 +0
2018-05-31 2018-05-29 10.273 0 +0
2018-05-30 2018-05-28 10.331 0 +0
2018-05-29 2018-05-25 10.447 0 +0
2018-05-28 2018-05-24 10.447 0 +0
2018-05-25 2018-05-23 10.505 0 +0
2018-05-24 2018-05-21 13.047 0 +0
2018-05-23 2018-05-18 12.810 0 +0
2018-05-21 2018-05-17 12.745 0 +0
2018-05-18 2018-05-16 12.702 0 +0
2018-05-17 2018-05-15 12.702 0 +0
2018-05-16 2018-05-14 12.530 0 +0
2018-05-15 2018-05-11 12.530 0 +0
2018-05-14 2018-05-10 12.379 0 +0
2018-05-11 2018-05-09 12.358 0 +0
2018-05-10 2018-05-08 12.100 0 +0
2018-05-09 2018-05-07 12.056 0 +0
2018-05-08 2018-05-04 12.379 0 +0
2018-05-07 2018-05-03 12.164 0 +0
2018-05-04 2018-05-02 11.863 0 +0
2018-05-03 2018-04-30 12.056 0 +0
2018-05-02 2018-04-27 12.056 0 +0
2018-04-30 2018-04-26 12.013 0 +0
2018-04-27 2018-04-25 12.164 0 +0
2018-04-26 2018-04-24 12.487 0 +0
2018-04-25 2018-04-23 12.422 0 +0
2018-04-24 2018-04-20 12.681 0 +0
2018-04-23 2018-04-19 12.832 0 +0
2018-04-20 2018-04-18 13.133 0 +0
2018-04-19 2018-04-17 12.875 0 +0
2018-04-18 2018-04-16 12.918 0 +0
2018-04-17 2018-04-13 13.241 0 +0
2018-04-16 2018-04-12 13.241 0 +0
2018-04-13 2018-04-11 13.241 0 +0
2018-04-12 2018-04-10 13.327 0 +0
2018-04-11 2018-04-09 13.477 0 +0
2018-04-10 2018-04-06 13.520 0 +0
2018-04-09 2018-04-04 13.628 0 +0
2018-04-06 2018-04-03 13.542 0 +0
2018-04-04 2018-03-29 13.391 0 +0
2018-04-03 2018-03-28 13.564 0 +0
2018-03-29 2018-03-27 13.843 0 +0
2018-03-28 2018-03-26 12.422 0 +0
2018-03-27 2018-03-23 12.164 0 +0
2018-03-26 2018-03-22 12.487 0 +0
2018-03-23 2018-03-21 12.552 0 +0
2018-03-22 2018-03-20 12.487 0 +0
2018-03-21 2018-03-19 12.573 0 +0
2018-03-20 2018-03-16 12.552 0 +0
2018-03-19 2018-03-15 12.595 0 +0
2018-03-16 2018-03-14 12.379 0 +0
2018-03-15 2018-03-13 12.186 0 +0
2018-03-14 2018-03-12 12.229 0 +0
2018-03-13 2018-03-09 12.229 0 +0
2018-03-12 2018-03-08 12.164 0 +0
2018-03-09 2018-03-07 12.164 0 +0
2018-03-08 2018-03-06 11.949 0 +0
2018-03-07 2018-03-05 11.949 0 +0
2018-03-06 2018-03-02 11.927 0 +0
2018-03-05 2018-03-01 11.927 0 +0
2018-03-02 2018-02-28 12.186 0 +0
2018-03-01 2018-02-27 12.207 0 +0
2018-02-28 2018-02-26 12.379 0 +0
2018-02-27 2018-02-23 12.315 0 +0
2018-02-26 2018-02-22 11.518 0 +0
2018-02-23 2018-02-21 11.368 0 +0
2018-02-22 2018-02-20 11.324 0 +0
2018-02-21 2018-02-15 11.238 0 +0
2018-02-20 2018-02-13 11.152 0 +0
2018-02-14 2018-02-12 11.152 0 +0
2018-02-13 2018-02-09 10.636 0 +0
2018-02-12 2018-02-08 10.679 0 +0
2018-02-09 2018-02-07 10.743 0 +0
2018-02-08 2018-02-06 10.958 0 +0
2018-02-07 2018-02-05 11.174 0 +0
2018-02-06 2018-02-02 11.303 0 +0
2018-02-05 2018-02-01 11.432 0 +0
2018-02-02 2018-01-31 11.432 0 +0
2018-02-01 2018-01-30 11.303 0 +0
2018-01-31 2018-01-29 11.303 0 +0
2018-01-30 2018-01-26 11.260 0 +0
2018-01-29 2018-01-25 11.195 0 +0
2018-01-26 2018-01-24 11.281 0 +0
2018-01-25 2018-01-23 11.324 0 +0
2018-01-24 2018-01-22 11.324 0 +0
2018-01-23 2018-01-19 11.195 0 +0
2018-01-22 2018-01-18 11.303 0 +0
2018-01-19 2018-01-17 11.303 0 +0
2018-01-18 2018-01-16 11.411 0 +0
2018-01-17 2018-01-15 11.432 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.518 0 +0
2018-01-12 2018-01-10 11.518 0 +0
2018-01-11 2018-01-09 11.518 0 +0
2018-01-10 2018-01-08 11.475 0 +0
2018-01-09 2018-01-05 11.561 0 +0
2018-01-08 2018-01-04 11.518 0 +0
2018-01-05 2018-01-03 10.722 0 +0
2018-01-04 2018-01-02 10.571 0 +0
2018-01-03 2017-12-29 10.549 0 +0
2018-01-02 2017-12-28 10.571 0 +0
2017-12-29 2017-12-27 10.549 0 +0
2017-12-28 2017-12-22 10.528 0 +0
2017-12-27 2017-12-21 10.506 0 +0
2017-12-22 2017-12-20 10.463 0 +0
2017-12-21 2017-12-19 10.442 0 +0
2017-12-20 2017-12-18 10.420 0 +0
2017-12-19 2017-12-15 10.442 0 +0
2017-12-18 2017-12-14 10.356 0 +0
2017-12-15 2017-12-13 10.313 0 +0
2017-12-14 2017-12-12 10.313 0 +0
2017-12-13 2017-12-11 10.226 0 +0
2017-12-12 2017-12-08 10.248 0 +0
2017-12-11 2017-12-07 10.183 0 +0
2017-12-08 2017-12-06 10.270 0 +0
2017-12-07 2017-12-05 10.463 0 +0
2017-12-06 2017-12-04 10.506 0 +0
2017-12-05 2017-12-01 10.506 0 +0
2017-12-04 2017-11-30 10.528 0 +0
2017-12-01 2017-11-29 10.549 0 +0
2017-11-30 2017-11-28 10.528 0 +0
2017-11-29 2017-11-27 10.248 0 +0
2017-11-28 2017-11-24 10.356 0 +0
2017-11-27 2017-11-23 10.506 0 +0
2017-11-24 2017-11-22 10.549 0 +0
2017-11-23 2017-11-21 10.334 0 +0
2017-11-22 2017-11-20 10.334 0 +0
2017-11-21 2017-11-17 10.313 0 +0
2017-11-20 2017-11-16 10.528 0 +0
2017-11-17 2017-11-15 10.399 0 +0
2017-11-16 2017-11-14 10.399 0 +0
2017-11-15 2017-11-13 10.463 0 +0
2017-11-14 2017-11-10 10.442 0 +0
2017-11-13 2017-11-09 10.485 0 +0
2017-11-10 2017-11-08 10.592 0 +0
2017-11-09 2017-11-07 10.571 0 +0
2017-11-08 2017-11-06 10.442 0 +0
2017-11-07 2017-11-03 10.614 0 +0
2017-11-06 2017-11-02 10.571 0 +0
2017-11-03 2017-11-01 10.549 0 +0
2017-11-02 2017-10-31 10.549 0 +0
2017-11-01 2017-10-30 10.549 0 +0
2017-10-31 2017-10-27 10.700 0 +0
2017-10-30 2017-10-26 10.636 0 +0
2017-10-27 2017-10-25 10.743 0 +0
2017-10-26 2017-10-24 10.592 0 +0
2017-10-25 2017-10-23 10.657 0 +0
2017-10-24 2017-10-20 10.614 0 +0
2017-10-23 2017-10-19 10.549 0 +0
2017-10-20 2017-10-18 10.722 0 +0
2017-10-19 2017-10-17 10.636 0 +0
2017-10-18 2017-10-16 10.679 0 +0
2017-10-17 2017-10-13 10.722 0 +0
2017-10-16 2017-10-12 10.657 0 +0
2017-10-13 2017-10-11 10.743 0 +0
2017-10-12 2017-10-10 10.636 0 +0
2017-10-11 2017-10-09 10.636 0 +0
2017-10-10 2017-10-06 10.506 0 +0
2017-10-09 2017-10-04 10.442 0 +0
2017-10-06 2017-10-03 10.183 0 +0
2017-10-04 2017-09-29 10.377 0 +0
2017-10-03 2017-09-28 10.291 0 +0
2017-09-29 2017-09-27 10.291 0 +0
2017-09-28 2017-09-26 10.291 0 +0
2017-09-27 2017-09-25 10.334 0 +0
2017-09-26 2017-09-22 10.377 0 +0
2017-09-25 2017-09-21 10.549 0 +0
2017-09-22 2017-09-20 10.549 0 +0
2017-09-21 2017-09-19 10.506 0 +0
2017-09-20 2017-09-18 10.377 0 +0
2017-09-19 2017-09-15 10.442 0 +0
2017-09-18 2017-09-14 10.485 0 +0
2017-09-15 2017-09-13 10.506 0 +0
2017-09-14 2017-09-12 10.506 0 +0
2017-09-13 2017-09-11 10.485 0 +0
2017-09-12 2017-09-08 10.334 0 +0
2017-09-11 2017-09-07 10.614 0 +0
2017-09-08 2017-09-06 10.485 0 +0
2017-09-07 2017-09-05 10.485 0 +0
2017-09-06 2017-09-04 10.226 0 +0
2017-09-05 2017-09-01 10.033 0 +0
2017-09-04 2017-08-31 10.011 0 +0
2017-09-01 2017-08-30 9.904 0 +0
2017-08-31 2017-08-29 9.688 0 +0
2017-08-30 2017-08-28 9.839 0 +0
2017-08-29 2017-08-25 10.054 0 +0
2017-08-28 2017-08-24 9.408 0 +0
2017-08-25 2017-08-22 9.279 0 +0
2017-08-24 2017-08-21 9.301 0 +0
2017-08-22 2017-08-18 8.999 0 +0
2017-08-21 2017-08-17 9.042 0 +0
2017-08-18 2017-08-16 9.042 0 +0
2017-08-17 2017-08-15 8.999 0 +0
2017-08-16 2017-08-14 9.042 0 +0
2017-08-15 2017-08-11 8.892 0 +0
2017-08-14 2017-08-10 8.999 0 +0
2017-08-11 2017-08-09 8.935 0 +0
2017-08-10 2017-08-08 9.042 0 +0
2017-08-09 2017-08-07 9.042 0 +0
2017-08-08 2017-08-04 8.999 0 +0
2017-08-07 2017-08-03 8.956 0 +0
2017-08-04 2017-08-02 8.913 0 +0
2017-08-03 2017-08-01 8.999 0 +0
2017-08-02 2017-07-31 9.128 0 +0
2017-08-01 2017-07-28 9.150 0 +0
2017-07-31 2017-07-27 9.150 0 +0
2017-07-28 2017-07-26 9.128 0 +0
2017-07-27 2017-07-25 9.042 0 +0
2017-07-26 2017-07-24 9.128 0 +0
2017-07-25 2017-07-21 9.042 0 +0
2017-07-24 2017-07-20 9.150 0 +0
2017-07-21 2017-07-19 9.085 0 +0
2017-07-20 2017-07-18 9.107 0 +0
2017-07-19 2017-07-17 9.085 0 +0
2017-07-18 2017-07-14 9.042 0 +0
2017-07-17 2017-07-13 8.999 0 +0
2017-07-14 2017-07-12 8.999 0 +0
2017-07-13 2017-07-11 8.870 0 +0
2017-07-12 2017-07-10 8.913 0 +0
2017-07-11 2017-07-07 9.021 0 +0
2017-07-10 2017-07-06 8.999 0 +0
2017-07-07 2017-07-05 8.827 0 +0
2017-07-06 2017-07-04 8.849 0 +0
2017-07-05 2017-07-03 8.935 0 +0
2017-07-04 2017-06-30 8.784 0 +0
2017-07-03 2017-06-29 8.762 0 +0
2017-06-30 2017-06-28 8.676 0 +0
2017-06-29 2017-06-27 8.784 0 +0
2017-06-28 2017-06-26 8.762 0 +0
2017-06-27 2017-06-23 8.762 0 +0
2017-06-26 2017-06-22 8.633 0 +0
2017-06-23 2017-06-21 8.655 0 +0
2017-06-22 2017-06-20 8.676 0 +0
2017-06-21 2017-06-19 8.676 0 +0
2017-06-20 2017-06-16 8.569 0 +0
2017-06-19 2017-06-15 8.612 0 +0
2017-06-16 2017-06-14 8.655 0 +0
2017-06-15 2017-06-13 8.633 0 +0
2017-06-14 2017-06-12 8.612 0 +0
2017-06-13 2017-06-09 8.655 0 +0
2017-06-12 2017-06-08 8.590 0 +0
2017-06-09 2017-06-07 8.590 0 +0
2017-06-08 2017-06-06 8.504 0 +0
2017-06-07 2017-06-05 8.440 0 +0
2017-06-06 2017-06-02 9.712 0 +0
2017-06-05 2017-06-01 9.644 0 +0
2017-06-02 2017-05-31 9.552 0 +0
2017-06-01 2017-05-29 9.575 0 +0
2017-05-31 2017-05-26 9.621 0 +0
2017-05-29 2017-05-25 9.667 0 +0
2017-05-26 2017-05-24 9.644 0 +0
2017-05-25 2017-05-23 9.667 0 +0
2017-05-24 2017-05-22 9.667 0 +0
2017-05-23 2017-05-19 9.758 0 +0
2017-05-22 2017-05-18 9.621 0 +0
2017-05-19 2017-05-17 9.689 0 +0
2017-05-18 2017-05-16 9.804 0 +0
2017-05-17 2017-05-15 9.804 0 +0
2017-05-16 2017-05-12 9.735 0 +0
2017-05-15 2017-05-11 9.621 0 +0
2017-05-12 2017-05-10 9.621 0 +0
2017-05-11 2017-05-09 9.506 0 +0
2017-05-10 2017-05-08 9.529 0 +0
2017-05-09 2017-05-05 9.552 0 +0
2017-05-08 2017-05-04 9.621 0 +0
2017-05-05 2017-05-02 9.621 0 +0
2017-05-04 2017-04-28 9.712 0 +0
2017-05-02 2017-04-27 9.781 0 +0
2017-04-28 2017-04-26 9.850 0 +0
2017-04-27 2017-04-25 9.804 0 +0
2017-04-26 2017-04-24 10.033 0 +0
2017-04-25 2017-04-21 9.552 0 +0
2017-04-24 2017-04-20 9.437 0 +0
2017-04-21 2017-04-19 9.415 0 +0
2017-04-20 2017-04-18 9.506 0 +0
2017-04-19 2017-04-13 9.117 0 +0
2017-04-18 2017-04-12 9.254 0 +0
2017-04-13 2017-04-11 9.254 0 +0
2017-04-12 2017-04-10 9.277 0 +0
2017-04-11 2017-04-07 9.300 0 +0
2017-04-10 2017-04-06 9.346 0 +0
2017-04-07 2017-04-05 9.392 0 +0
2017-04-06 2017-04-03 9.346 0 +0
2017-04-05 2017-03-31 9.460 0 +0
2017-04-03 2017-03-30 9.415 0 +0
2017-03-31 2017-03-29 9.415 0 +0
2017-03-30 2017-03-28 9.346 0 +0
2017-03-29 2017-03-27 9.346 0 +0
2017-03-28 2017-03-24 9.437 0 +0
2017-03-27 2017-03-23 9.437 0 +0
2017-03-24 2017-03-22 9.415 0 +0
2017-03-23 2017-03-21 9.323 0 +0
2017-03-22 2017-03-20 9.346 0 +0
2017-03-21 2017-03-17 9.323 0 +0
2017-03-20 2017-03-16 9.346 0 +0
2017-03-17 2017-03-15 9.300 0 +0
2017-03-16 2017-03-14 9.277 0 +0
2017-03-15 2017-03-13 9.300 0 +0
2017-03-14 2017-03-10 9.300 0 +0
2017-03-13 2017-03-09 9.300 0 +0
2017-03-10 2017-03-08 9.300 0 +0
2017-03-09 2017-03-07 9.254 0 +0
2017-03-08 2017-03-06 9.254 0 +0
2017-03-07 2017-03-03 9.277 0 +0
2017-03-06 2017-03-02 9.300 0 +0
2017-03-03 2017-03-01 9.323 0 +0
2017-03-02 2017-02-28 9.323 0 +0
2017-03-01 2017-02-27 9.346 0 +0
2017-02-28 2017-02-24 9.300 0 +0
2017-02-27 2017-02-23 9.346 0 +0
2017-02-24 2017-02-22 9.277 0 +0
2017-02-23 2017-02-21 9.323 0 +0
2017-02-22 2017-02-20 9.346 0 +0
2017-02-21 2017-02-17 9.277 0 +0
2017-02-20 2017-02-16 9.346 0 +0
2017-02-17 2017-02-15 9.392 0 +0
2017-02-16 2017-02-14 9.346 0 +0
2017-02-15 2017-02-13 9.369 0 +0
2017-02-14 2017-02-10 9.231 0 +0
2017-02-13 2017-02-09 9.231 0 +0
2017-02-10 2017-02-08 9.186 0 +0
2017-02-09 2017-02-07 9.254 0 +0
2017-02-08 2017-02-06 9.231 0 +0
2017-02-07 2017-02-03 9.323 0 +0
2017-02-06 2017-02-02 9.231 0 +0
2017-02-03 2017-02-01 9.208 0 +0
2017-02-02 2017-01-27 9.323 0 +0
2017-02-01 2017-01-25 9.208 0 +0
2017-01-26 2017-01-24 9.186 0 +0
2017-01-25 2017-01-23 9.163 0 +0
2017-01-24 2017-01-20 9.163 0 +0
2017-01-23 2017-01-19 9.163 0 +0
2017-01-20 2017-01-18 9.231 0 +0
2017-01-19 2017-01-17 9.163 0 +0
2017-01-18 2017-01-16 9.163 0 +0
2017-01-17 2017-01-13 9.025 0 +0
2017-01-16 2017-01-12 8.979 0 +0
2017-01-13 2017-01-11 9.186 0 +0
2017-01-12 2017-01-10 9.163 0 +0
2017-01-11 2017-01-09 8.796 0 +0
2017-01-10 2017-01-06 8.842 0 +0
2017-01-09 2017-01-05 9.025 0 +0
2017-01-06 2017-01-04 8.819 0 +0
2017-01-05 2017-01-03 8.796 0 +0
2017-01-04 2016-12-30 8.796 0 +0
2017-01-03 2016-12-29 8.796 0 +0
2016-12-30 2016-12-28 8.704 0 +0
2016-12-29 2016-12-23 8.636 0 +0
2016-12-28 2016-12-22 8.682 0 +0
2016-12-23 2016-12-21 8.819 0 +0
2016-12-22 2016-12-20 8.773 0 +0
2016-12-21 2016-12-19 8.796 0 +0
2016-12-20 2016-12-16 8.773 0 +0
2016-12-19 2016-12-15 8.727 0 +0
2016-12-16 2016-12-14 8.727 0 +0
2016-12-15 2016-12-13 8.819 0 +0
2016-12-14 2016-12-12 8.750 0 +0
2016-12-13 2016-12-09 8.934 0 +0
2016-12-12 2016-12-08 8.979 0 +0
2016-12-09 2016-12-07 8.979 0 +0
2016-12-08 2016-12-06 8.956 0 +0
2016-12-07 2016-12-05 9.002 0 +0
2016-12-06 2016-12-02 9.071 0 +0
2016-12-05 2016-12-01 9.163 0 +0
2016-12-02 2016-11-30 9.163 0 +0
2016-12-01 2016-11-29 9.094 0 +0
2016-11-30 2016-11-28 9.002 0 +0
2016-11-29 2016-11-25 8.934 0 +0
2016-11-28 2016-11-24 8.819 0 +0
2016-11-25 2016-11-23 9.025 0 +0
2016-11-24 2016-11-22 8.979 0 +0
2016-11-23 2016-11-21 8.956 0 +0
2016-11-22 2016-11-18 8.956 0 +0
2016-11-21 2016-11-17 8.934 0 +0
2016-11-18 2016-11-16 8.956 0 +0
2016-11-17 2016-11-15 8.934 0 +0
2016-11-16 2016-11-14 8.888 0 +0
2016-11-15 2016-11-11 9.002 0 +0
2016-11-14 2016-11-10 8.979 0 +0
2016-11-11 2016-11-09 8.842 0 +0
2016-11-10 2016-11-08 8.819 0 +0
2016-11-09 2016-11-07 8.934 0 +0
2016-11-08 2016-11-04 8.934 0 +0
2016-11-07 2016-11-03 8.934 0 +0
2016-11-04 2016-11-02 8.888 0 +0
2016-11-03 2016-11-01 8.934 0 +0
2016-11-02 2016-10-31 8.934 0 +0
2016-11-01 2016-10-28 9.048 0 +0
2016-10-31 2016-10-27 9.025 0 +0
2016-10-28 2016-10-26 9.025 0 +0
2016-10-27 2016-10-25 9.025 0 +0
2016-10-26 2016-10-24 9.094 0 +0
2016-10-25 2016-10-20 9.300 0 +0
2016-10-24 2016-10-19 9.300 0 +0
2016-10-20 2016-10-18 9.346 0 +0
2016-10-19 2016-10-17 9.277 0 +0
2016-10-18 2016-10-14 9.071 0 +0
2016-10-17 2016-10-13 9.140 0 +0
2016-10-14 2016-10-12 9.071 0 +0
2016-10-13 2016-10-11 8.934 0 +0
2016-10-12 2016-10-07 8.750 0 +0
2016-10-11 2016-10-06 8.956 0 +0
2016-10-07 2016-10-05 9.002 0 +0
2016-10-06 2016-10-04 8.911 0 +0
2016-10-05 2016-10-03 8.911 0 +0
2016-10-04 2016-09-30 8.888 0 +0
2016-10-03 2016-09-29 8.934 0 +0
2016-09-30 2016-09-28 8.842 0 +0
2016-09-29 2016-09-27 8.773 0 +0
2016-09-28 2016-09-26 8.750 0 +0
2016-09-27 2016-09-23 8.727 0 +0
2016-09-26 2016-09-22 8.704 0 +0
2016-09-23 2016-09-21 8.682 0 +0
2016-09-22 2016-09-20 8.659 0 +0
2016-09-21 2016-09-19 8.590 0 +0
2016-09-20 2016-09-15 8.636 0 +0
2016-09-19 2016-09-14 8.590 0 +0
2016-09-15 2016-09-13 8.544 0 +0
2016-09-14 2016-09-12 8.682 0 +0
2016-09-13 2016-09-09 8.773 0 +0
2016-09-12 2016-09-08 8.819 0 +0
2016-09-09 2016-09-07 8.888 0 +0
2016-09-08 2016-09-06 8.682 0 +0
2016-09-07 2016-09-05 8.567 0 +0
2016-09-06 2016-09-02 8.544 0 +0
2016-09-05 2016-09-01 8.475 0 +0
2016-09-02 2016-08-31 8.590 0 +0
2016-09-01 2016-08-30 8.567 0 +0
2016-08-31 2016-08-29 8.475 0 +0
2016-08-30 2016-08-26 8.590 0 +0
2016-08-29 2016-08-25 8.590 0 +0
2016-08-26 2016-08-24 8.521 0 +0
2016-08-25 2016-08-23 8.475 0 +0
2016-08-24 2016-08-22 8.613 0 +0
2016-08-23 2016-08-19 8.590 0 +0
2016-08-22 2016-08-18 8.521 0 +0
2016-08-19 2016-08-17 8.498 0 +0
2016-08-18 2016-08-16 8.659 0 +0
2016-08-17 2016-08-15 8.590 0 +0
2016-08-16 2016-08-12 8.521 0 +0
2016-08-15 2016-08-11 8.475 0 +0
2016-08-12 2016-08-10 8.498 0 +0
2016-08-11 2016-08-09 8.475 0 +0
2016-08-10 2016-08-08 8.430 0 +0
2016-08-09 2016-08-05 8.430 0 +0
2016-08-08 2016-08-04 8.407 0 +0
2016-08-05 2016-08-03 8.384 0 +0
2016-08-04 2016-08-01 8.544 0 +0
2016-08-03 2016-07-29 8.567 0 +0
2016-08-01 2016-07-28 8.613 0 +0
2016-07-29 2016-07-27 8.544 0 +0
2016-07-28 2016-07-26 8.361 0 +0
2016-07-27 2016-07-25 8.109 0 +0
2016-07-26 2016-07-22 8.132 0 +0
2016-07-25 2016-07-21 7.971 0 +0
2016-07-22 2016-07-20 8.132 0 +0
2016-07-21 2016-07-19 7.880 0 +0
2016-07-20 2016-07-18 7.903 0 +0
2016-07-19 2016-07-15 7.857 0 +0
2016-07-18 2016-07-14 7.605 0 +0
2016-07-15 2016-07-13 7.605 0 +0
2016-07-14 2016-07-12 7.445 0 +0
2016-07-13 2016-07-11 7.559 0 +0
2016-07-12 2016-07-08 7.720 0 +0
2016-07-11 2016-07-07 7.788 0 +0
2016-07-08 2016-07-06 7.788 0 +0
2016-07-07 2016-07-05 8.017 0 +0
2016-07-06 2016-07-04 8.017 0 +0
2016-07-05 2016-06-30 7.903 0 +0
2016-07-04 2016-06-29 7.994 0 +0
2016-06-30 2016-06-28 8.017 0 +0
2016-06-29 2016-06-27 8.063 0 +0
2016-06-28 2016-06-24 8.155 0 +0
2016-06-27 2016-06-23 8.361 0 +0
2016-06-24 2016-06-22 8.475 0 +0
2016-06-23 2016-06-21 8.544 0 +0
2016-06-22 2016-06-20 8.636 0 +0
2016-06-21 2016-06-17 8.590 0 +0
2016-06-20 2016-06-16 8.704 0 +0
2016-06-17 2016-06-15 8.727 0 +0
2016-06-16 2016-06-14 8.750 0 +0
2016-06-15 2016-06-13 8.727 0 +0
2016-06-14 2016-06-10 8.819 0 +0
2016-06-13 2016-06-08 8.911 0 +0
2016-06-10 2016-06-07 8.911 0 +0
2016-06-08 2016-06-06 8.934 0 +0
2016-06-07 2016-06-03 8.934 0 +0
2016-06-06 2016-06-02 8.934 0 +0
2016-06-03 2016-06-01 8.956 0 +0
2016-06-02 2016-05-31 8.956 0 +0
2016-06-01 2016-05-30 9.254 0 +0
2016-05-31 2016-05-27 10.454 0 +0
2016-05-30 2016-05-26 10.085 0 -813
2016-05-27 2016-05-25 10.085 813 -8,131 0.00% 8,199
2016-05-26 2016-05-24 9.987 8,944 +7,318 0.01% 89,321
2016-05-25 2016-05-23 10.060 1,626 +1,626 0.00% 16,358
2016-05-24 2016-05-20 9.987 0 -7,318
2016-05-23 2016-05-19 9.987 7,318 +5,692 0.01% 73,082
2016-05-20 2016-05-18 10.036 1,626 -44,720 0.00% 16,318
2016-05-19 2016-05-17 9.888 46,346 +6,505 0.05% 458,282
2016-05-18 2016-05-16 9.987 39,841 -26,832 0.04% 397,879
2016-05-17 2016-05-13 9.716 66,673 +12,196 0.07% 647,801
2016-05-12 2016-05-10 9.864 54,477 +13,010 0.05% 537,344
2016-04-26 2016-04-22 10.011 41,467 -9,757 0.04% 415,137
2016-04-25 2016-04-21 9.987 51,224 -1,626 0.05% 511,557
2016-04-15 2016-04-13 10.060 52,850 -26,019 0.05% 531,695
2016-04-14 2016-04-12 10.060 78,869 +4,878 0.08% 793,459
2016-04-12 2016-04-08 10.085 73,991 -12,196 0.07% 746,204
2016-04-08 2016-04-06 9.888 86,187 +3,252 0.08% 852,241
2016-04-06 2016-04-01 9.913 82,935 +23,580 0.08% 822,124
2016-04-05 2016-03-31 10.110 59,355 -12,196 0.06% 600,059
2016-03-21 2016-03-17 9.888 71,551 -2,440 0.07% 707,516
2016-03-17 2016-03-15 9.716 73,991 +12,197 0.07% 718,903
2016-03-16 2016-03-14 9.790 61,794 -12,197 0.06% 604,956
2016-03-15 2016-03-11 9.790 73,991 -16,261 0.07% 724,363
2016-03-09 2016-03-07 9.814 90,252 -8,131 0.09% 885,777
2016-03-07 2016-03-03 9.716 98,383 -34,963 0.10% 955,898
2016-03-02 2016-02-29 9.569 133,346 -8,131 0.13% 1,275,922
2016-03-01 2016-02-26 9.396 141,477 -3,252 0.14% 1,329,364
2016-02-26 2016-02-24 9.667 144,729 -34,149 0.14% 1,399,080
2016-02-24 2016-02-22 9.446 178,878 +46,345 0.18% 1,689,595
2016-02-19 2016-02-17 9.716 132,533 -34,962 0.13% 1,287,703
2016-02-18 2016-02-16 9.396 167,495 -28,458 0.16% 1,573,837
2016-02-17 2016-02-15 9.347 195,953 +61,794 0.19% 1,831,598
2016-02-12 2016-02-05 9.716 134,159 -6,505 0.13% 1,303,501
2016-02-11 2016-02-04 9.741 140,664 -2,439 0.14% 1,370,165
2016-02-04 2016-02-02 9.741 143,103 +4,879 0.14% 1,393,922
2016-02-03 2016-02-01 9.839 138,224 +8,131 0.14% 1,359,997
2016-02-02 2016-01-29 9.962 130,093 -5,692 0.13% 1,295,996
2016-01-26 2016-01-22 9.667 135,785 -50,411 0.13% 1,312,620
2016-01-22 2016-01-20 9.888 186,196 +16,261 0.18% 1,841,158
2016-01-21 2016-01-19 10.011 169,935 -1,626 0.17% 1,701,264
2016-01-19 2016-01-15 10.036 171,561 +13,823 0.17% 1,721,763
2016-01-18 2016-01-14 10.110 157,738 -5,692 0.16% 1,594,677
2016-01-15 2016-01-13 10.306 163,430 -14,635 0.16% 1,684,381
2016-01-14 2016-01-12 10.282 178,065 -16,262 0.18% 1,830,836
2016-01-13 2016-01-11 10.085 194,327 +6,505 0.19% 1,959,799
2016-01-11 2016-01-07 10.380 187,822 +8,130 0.18% 1,949,636
2015-12-17 2015-12-15 10.503 179,692 +7,318 0.18% 1,887,345
2015-12-14 2015-12-10 10.700 172,374 -813 0.17% 1,844,402
2015-12-11 2015-12-09 10.577 173,187 +1,626 0.17% 1,831,801
2015-12-10 2015-12-08 10.602 171,561 -3,252 0.17% 1,818,823
2015-12-07 2015-12-03 10.626 174,813 +813 0.17% 1,857,599
2015-12-04 2015-12-02 10.823 174,000 -12,196 0.17% 1,883,200
2015-12-01 2015-11-27 10.725 186,196 +14,635 0.18% 1,996,877
2015-11-30 2015-11-26 10.774 171,561 -13,009 0.17% 1,848,363
2015-11-27 2015-11-25 10.749 184,570 -813 0.18% 1,983,979
2015-11-19 2015-11-17 10.602 185,383 +21,140 0.18% 1,965,358
2015-11-13 2015-11-11 10.675 164,243 +6,505 0.16% 1,753,360
2015-10-29 2015-10-27 10.823 157,738 -813 0.16% 1,707,197
2015-10-28 2015-10-26 10.872 158,551 -813 0.16% 1,723,796
2015-10-13 2015-10-09 10.749 159,364 +22,766 0.16% 1,713,035
2015-10-12 2015-10-08 10.749 136,598 -813 0.13% 1,468,319
2015-10-09 2015-10-07 10.872 137,411 +1,626 0.14% 1,493,958
2015-10-08 2015-10-06 10.823 135,785 +2,439 0.13% 1,469,600
2015-10-07 2015-10-05 11.044 133,346 -813 0.13% 1,472,722
2015-10-06 2015-10-02 11.020 134,159 -813 0.13% 1,478,402
2015-09-22 2015-09-18 10.971 134,972 +813 0.13% 1,480,721
2015-09-21 2015-09-17 10.823 134,159 -813 0.13% 1,452,001
2015-09-18 2015-09-16 10.897 134,972 -813 0.13% 1,470,761
2015-09-17 2015-09-15 10.921 135,785 -813 0.13% 1,482,960
2015-09-14 2015-09-10 10.897 136,598 +8,131 0.13% 1,488,479
2015-09-11 2015-09-09 11.044 128,467 +813 0.13% 1,418,837
2015-09-10 2015-09-08 11.069 127,654 -4,066 0.13% 1,412,998
2015-09-09 2015-09-07 10.921 131,720 -3,252 0.13% 1,438,564
2015-08-26 2015-08-24 11.512 134,972 +28,458 0.13% 1,553,761
2015-08-25 2015-08-21 11.954 106,514 +12,196 0.10% 1,273,320
2015-08-24 2015-08-20 12.053 94,318 +813 0.09% 1,136,803
2015-08-20 2015-08-18 12.299 93,505 -813 0.09% 1,150,004
2015-08-17 2015-08-13 12.520 94,318 +11,383 0.09% 1,180,883
2015-08-14 2015-08-12 12.446 82,935 +11,384 0.08% 1,032,245
2015-08-13 2015-08-11 12.446 71,551 +7,317 0.07% 890,555
2015-08-12 2015-08-10 12.496 64,234 +1,627 0.06% 802,645
2015-08-11 2015-08-07 12.668 62,607 -814 0.06% 793,094
2015-08-10 2015-08-06 12.520 63,421 +2,440 0.06% 794,046
2015-08-06 2015-08-04 12.496 60,981 -813 0.06% 761,996
2015-08-05 2015-08-03 12.545 61,794 +12,196 0.06% 775,195
2015-08-03 2015-07-30 12.619 49,598 +813 0.05% 625,858
2015-07-31 2015-07-29 12.766 48,785 -813 0.05% 622,799
2015-07-30 2015-07-28 12.717 49,598 +8,944 0.05% 630,738
2015-07-29 2015-07-27 12.889 40,654 +4,878 0.04% 523,997
2015-07-22 2015-07-20 13.012 35,776 +3,253 0.04% 465,524
2015-07-21 2015-07-17 13.283 32,523 -1,627 0.03% 431,995
2015-07-17 2015-07-15 12.668 34,150 -813 0.03% 432,606
2015-07-16 2015-07-14 12.914 34,963 -10,570 0.03% 451,505
2015-07-15 2015-07-13 12.200 45,533 +813 0.04% 555,524
2015-07-14 2015-07-10 12.151 44,720 +4,066 0.04% 543,405
2015-07-13 2015-07-09 12.373 40,654 -194,327 0.04% 502,998
2015-07-10 2015-07-08 10.700 234,981 +11,383 0.23% 2,514,297
2015-07-09 2015-07-07 11.315 223,598 +126,028 0.22% 2,529,999
2015-07-08 2015-07-06 12.545 97,570 -8,944 0.10% 1,223,999
2015-07-07 2015-07-03 13.012 106,514 +8,131 0.10% 1,385,980
2015-07-06 2015-07-02 13.283 98,383 -6,505 0.10% 1,306,798
2015-07-02 2015-06-29 13.184 104,888 +38,215 0.10% 1,382,882
2015-06-30 2015-06-26 13.603 66,673 +1,626 0.07% 906,922
2015-06-29 2015-06-25 13.676 65,047 -4,878 0.06% 889,604
2015-06-26 2015-06-24 13.603 69,925 +6,504 0.07% 951,157
2015-06-24 2015-06-22 13.529 63,421 +20,328 0.06% 858,006
2015-06-23 2015-06-19 13.701 43,093 +19,514 0.04% 590,414
2015-06-22 2015-06-18 13.775 23,579 +9,757 0.02% 324,794
2015-06-19 2015-06-17 13.996 13,822 -1,627 0.01% 193,454
2015-06-18 2015-06-16 13.971 15,449 +12,197 0.02% 215,846
2015-06-15 2015-06-11 14.144 3,252 +3,252 0.00% 45,995
2015-06-12 2015-06-10 14.242 0 -60,168
2015-06-11 2015-06-09 13.775 60,168 +8,131 0.06% 828,797
2015-06-10 2015-06-08 14.070 52,037 +38,215 0.05% 732,155
2015-06-09 2015-06-05 14.267 13,822 +12,196 0.01% 197,194
2015-06-08 2015-06-04 14.537 1,626 +1,626 0.00% 23,638
2015-06-05 2015-06-03 14.193 0 -6,505
2015-06-04 2015-06-02 13.996 6,505 +4,879 0.01% 91,045
2015-06-03 2015-06-01 13.996 1,626 +1,626 0.00% 22,758
2015-05-21 2015-05-19 15.094 0 -11,528
2015-05-20 2015-05-18 15.146 11,528 -12,296 0.01% 174,602
2015-05-19 2015-05-15 14.495 23,824 +7,685 0.02% 345,337
2015-05-18 2015-05-14 14.782 16,139 -15,370 0.02% 238,560
2015-04-28 2015-04-24 14.157 31,509 -7,686 0.03% 446,074
2015-04-27 2015-04-23 13.793 39,195 -11,528 0.04% 540,604
2015-04-23 2015-04-21 13.168 50,723 -7,685 0.05% 667,926
2015-04-22 2015-04-20 12.908 58,408 +11,528 0.06% 753,923
2015-04-21 2015-04-17 13.558 46,880 -7,685 0.05% 635,621
2015-04-20 2015-04-16 13.611 54,565 -7,685 0.06% 742,658
2015-04-15 2015-04-13 12.882 62,250 -69,936 0.06% 801,895
2015-04-14 2015-04-10 12.283 132,186 +10,759 0.14% 1,623,680
2015-04-13 2015-04-09 12.205 121,427 -20,750 0.13% 1,482,044
2015-04-01 2015-03-30 11.711 142,177 +23,056 0.15% 1,665,003
2015-03-31 2015-03-27 11.971 119,121 -9,991 0.12% 1,425,999
2015-03-30 2015-03-26 11.763 129,112 -3,843 0.13% 1,518,721
2015-03-27 2015-03-25 11.607 132,955 -13,833 0.14% 1,543,166
2015-03-26 2015-03-24 11.581 146,788 +26,898 0.15% 1,699,901
2015-03-25 2015-03-23 11.633 119,890 +8,454 0.12% 1,394,645
2015-03-24 2015-03-20 11.737 111,436 -3,842 0.12% 1,307,902
2015-03-23 2015-03-19 11.763 115,278 -6,149 0.12% 1,355,994
2015-03-20 2015-03-18 11.711 121,427 +16,139 0.13% 1,422,004
2015-03-19 2015-03-17 11.711 105,288 -768 0.11% 1,233,004
2015-03-18 2015-03-16 11.685 106,056 -3,843 0.11% 1,239,238
2015-03-16 2015-03-12 11.320 109,899 +2,306 0.11% 1,244,102
2015-03-13 2015-03-11 11.581 107,593 +7,685 0.11% 1,245,997
2015-03-12 2015-03-10 11.451 99,908 +29,204 0.10% 1,144,000
2015-03-11 2015-03-09 11.711 70,704 +8,454 0.07% 827,998
2015-03-10 2015-03-06 11.815 62,250 -6,917 0.06% 735,476
2015-03-06 2015-03-04 11.971 69,167 -4,611 0.07% 827,999
2015-03-05 2015-03-03 11.867 73,778 -2,306 0.08% 875,517
2015-02-26 2015-02-24 11.893 76,084 -4,611 0.08% 904,862
2015-02-25 2015-02-23 11.841 80,695 -4,611 0.08% 955,501
2015-02-23 2015-02-16 11.659 85,306 +1,537 0.09% 994,559
2015-02-17 2015-02-13 11.711 83,769 -7,685 0.09% 981,000
2015-02-16 2015-02-12 11.659 91,454 -19,982 0.10% 1,066,237
2015-02-12 2015-02-10 11.425 111,436 -7,685 0.12% 1,273,102
2015-02-11 2015-02-09 11.320 119,121 -23,056 0.12% 1,348,499
2015-02-10 2015-02-06 11.294 142,177 -6,148 0.15% 1,605,802
2015-02-09 2015-02-05 11.190 148,325 -7,685 0.15% 1,659,800
2015-02-05 2015-02-03 11.086 156,010 -4,611 0.16% 1,729,558
2015-02-04 2015-02-02 11.138 160,621 +22,287 0.17% 1,789,036
2015-02-03 2015-01-30 11.086 138,334 -10,759 0.14% 1,533,598
2015-01-30 2015-01-28 11.060 149,093 +46,111 0.16% 1,648,995
2015-01-29 2015-01-27 11.138 102,982 +768 0.11% 1,147,039
2015-01-28 2015-01-26 11.294 102,214 -8,453 0.11% 1,154,445
2015-01-27 2015-01-23 11.216 110,667 -30,741 0.12% 1,241,276
2015-01-26 2015-01-22 11.138 141,408 -20,750 0.15% 1,575,037
2015-01-22 2015-01-20 11.190 162,158 -6,149 0.17% 1,814,596
2015-01-21 2015-01-19 11.112 168,307 +11,528 0.18% 1,870,265
2015-01-20 2015-01-16 11.294 156,779 +6,917 0.16% 1,770,723
2015-01-19 2015-01-15 11.190 149,862 +7,685 0.16% 1,677,000
2015-01-16 2015-01-14 11.294 142,177 -15,370 0.15% 1,605,802
2015-01-15 2015-01-13 11.268 157,547 +9,222 0.16% 1,775,297
2015-01-14 2015-01-12 11.138 148,325 +15,370 0.15% 1,652,080
2015-01-13 2015-01-09 11.372 132,955 +11,528 0.14% 1,512,026
2015-01-12 2015-01-08 11.425 121,427 +3,074 0.13% 1,387,244
2015-01-08 2015-01-06 11.633 118,353 -33,815 0.12% 1,376,765
2015-01-07 2015-01-05 11.294 152,168 -4,611 0.16% 1,718,645
2015-01-05 2014-12-31 11.320 156,779 -11,528 0.16% 1,774,803
2014-12-30 2014-12-24 11.086 168,307 +2,306 0.18% 1,865,885
2014-12-29 2014-12-22 11.034 166,001 +5,380 0.17% 1,831,680
2014-12-23 2014-12-19 11.060 160,621 +7,685 0.17% 1,776,496
2014-12-22 2014-12-18 11.216 152,936 +6,148 0.16% 1,715,379
2014-12-19 2014-12-17 11.216 146,788 -4,611 0.15% 1,646,421
2014-12-18 2014-12-16 11.320 151,399 -8,454 0.16% 1,713,899
2014-12-17 2014-12-15 11.060 159,853 +1,537 0.17% 1,768,002
2014-12-15 2014-12-11 11.190 158,316 +3,843 0.16% 1,771,603
2014-12-12 2014-12-10 11.242 154,473 +6,917 0.16% 1,736,638
2014-12-11 2014-12-09 11.320 147,556 +5,379 0.15% 1,670,395
2014-12-10 2014-12-08 11.555 142,177 -3,842 0.15% 1,642,803
2014-12-09 2014-12-05 11.503 146,019 +1,537 0.15% 1,679,595
2014-12-05 2014-12-03 11.607 144,482 +17,676 0.15% 1,676,956
2014-12-04 2014-12-02 11.633 126,806 -769 0.13% 1,475,096
2014-12-03 2014-12-01 11.685 127,575 +11,528 0.13% 1,490,682
2014-12-01 2014-11-27 11.711 116,047 +11,528 0.12% 1,359,000
2014-11-28 2014-11-26 11.737 104,519 +7,685 0.11% 1,226,718
2014-11-24 2014-11-20 11.711 96,834 +26,898 0.10% 1,134,001
2014-11-20 2014-11-18 11.945 69,936 -7,685 0.07% 835,385
2014-11-19 2014-11-17 11.945 77,621 -5,379 0.08% 927,182
2014-11-18 2014-11-14 12.101 83,000 -8,454 0.09% 1,004,394
2014-11-17 2014-11-13 11.711 91,454 +15,370 0.10% 1,070,997
2014-11-14 2014-11-12 11.971 76,084 -8,454 0.08% 910,803
2014-11-13 2014-11-11 11.763 84,538 -6,148 0.09% 994,405
2014-11-12 2014-11-10 11.815 90,686 -61,482 0.09% 1,071,443
2014-11-11 2014-11-07 11.685 152,168 -9,222 0.16% 1,778,045
2014-11-07 2014-11-05 11.529 161,390 +27,667 0.17% 1,860,602
2014-11-06 2014-11-04 11.789 133,723 +17,676 0.14% 1,576,440
2014-10-31 2014-10-29 11.945 116,047 -11,528 0.12% 1,386,180
2014-10-28 2014-10-24 11.867 127,575 -15,370 0.13% 1,513,922
2014-10-24 2014-10-22 11.789 142,945 +9,990 0.15% 1,685,156
2014-10-23 2014-10-21 11.997 132,955 +11,528 0.14% 1,595,066
2014-10-22 2014-10-20 12.023 121,427 +77,621 0.13% 1,459,924
2014-10-21 2014-10-17 12.283 43,806 +43,037 0.05% 538,082
2014-10-17 2014-10-15 12.544 769 +769 0.00% 9,646
2014-10-14 2014-10-10 12.622 0 -19,213
2014-10-09 2014-10-07 12.439 19,213 -15,371 0.02% 238,999
2014-10-07 2014-10-03 12.439 34,584 -768 0.04% 430,206
2014-09-29 2014-09-25 12.439 35,352 +3,074 0.04% 439,759
2014-09-26 2014-09-24 12.491 32,278 -32,278 0.03% 403,200
2014-09-25 2014-09-23 12.465 64,556 -16,139 0.07% 804,721
2014-09-24 2014-09-22 12.361 80,695 -1,537 0.08% 997,501
2014-09-23 2014-09-19 12.465 82,232 +39,963 0.09% 1,025,060
2014-09-22 2014-09-18 12.544 42,269 +19,213 0.04% 530,203
2014-09-15 2014-09-11 12.752 23,056 -14,602 0.02% 294,004
2014-09-11 2014-09-08 12.648 37,658 -5,379 0.04% 476,285
2014-09-10 2014-09-05 12.726 43,037 -19,982 0.04% 547,676
2014-09-08 2014-09-04 12.622 63,019 -40,732 0.07% 795,401
2014-09-05 2014-09-03 12.491 103,751 +83,769 0.11% 1,296,005
2014-09-04 2014-09-02 12.518 19,982 +769 0.02% 250,125
2014-09-02 2014-08-29 12.491 19,213 -101,445 0.02% 239,999
2014-09-01 2014-08-28 11.815 120,658 +3,074 0.13% 1,425,558
2014-08-29 2014-08-27 11.789 117,584 -3,074 0.12% 1,386,180
2014-08-27 2014-08-25 11.737 120,658 -769 0.13% 1,416,138
2014-08-26 2014-08-22 11.633 121,427 +6,917 0.13% 1,412,524
2014-08-21 2014-08-19 11.789 114,510 -11,528 0.12% 1,349,941
2014-08-20 2014-08-18 11.711 126,038 +59,945 0.13% 1,476,002
2014-08-19 2014-08-15 11.841 66,093 -23,056 0.07% 782,600
2014-08-15 2014-08-13 11.789 89,149 -3,842 0.09% 1,050,964
2014-08-12 2014-08-08 11.711 92,991 -3,074 0.10% 1,088,996
2014-08-08 2014-08-06 11.581 96,065 +3,074 0.10% 1,112,495
2014-08-07 2014-08-05 11.529 92,991 +37,657 0.10% 1,072,057
2014-08-01 2014-07-30 12.153 55,334 +3,843 0.06% 672,484
2014-07-30 2014-07-28 12.231 51,491 +1,537 0.05% 629,799
2014-07-18 2014-07-16 12.335 49,954 -3,074 0.05% 616,200
2014-07-17 2014-07-15 12.309 53,028 -769 0.06% 652,739
2014-07-16 2014-07-14 12.283 53,797 +26,130 0.06% 660,805
2014-07-10 2014-07-08 12.335 27,667 +13,834 0.03% 341,282
2014-07-09 2014-07-07 12.309 13,833 -18,445 0.01% 170,275
2014-07-08 2014-07-04 12.439 32,278 -6,148 0.03% 401,520
2014-07-03 2014-06-30 12.387 38,426 +9,222 0.04% 475,998
2014-07-02 2014-06-27 12.283 29,204 +14,602 0.03% 358,721
2014-06-24 2014-06-20 12.439 14,602 -19,213 0.02% 181,641
2014-06-23 2014-06-19 12.361 33,815 -26,898 0.04% 418,000
2014-06-20 2014-06-18 12.231 60,713 +19,213 0.06% 742,596
2014-06-19 2014-06-17 12.283 41,500 +768 0.04% 509,757
2014-06-18 2014-06-16 12.335 40,732 +19,213 0.04% 502,443
2014-06-17 2014-06-13 12.387 21,519 +3,843 0.02% 266,564
2014-06-16 2014-06-12 12.491 17,676 -19,213 0.02% 220,800
2014-06-13 2014-06-11 12.361 36,889 +3,074 0.04% 455,999
2014-06-11 2014-06-09 12.387 33,815 -11,528 0.04% 418,880
2014-05-28 2014-05-26 12.023 45,343 +45,343 0.05% 545,162
2014-04-15 2014-04-11 13.371 0 -17,950
2014-04-14 2014-04-10 13.343 17,950 -4,308 0.02% 239,502
2014-04-09 2014-04-07 13.203 22,258 -5,026 0.02% 293,883
2014-04-07 2014-04-03 13.231 27,284 +17,950 0.03% 361,003
2014-04-04 2014-04-02 13.482 9,334 -23,694 0.01% 125,841
2014-04-03 2014-04-01 12.841 33,028 +7,180 0.04% 424,124
2014-04-02 2014-03-31 13.343 25,848 -45,951 0.03% 344,883
2014-03-27 2014-03-25 12.535 71,799 -8,616 0.08% 899,996
2014-03-13 2014-03-11 12.256 80,415 -1,436 0.09% 985,597
2014-02-26 2014-02-24 11.922 81,851 +17,950 0.09% 975,837
2014-02-20 2014-02-18 12.256 63,901 +7,180 0.07% 783,195
2014-02-18 2014-02-14 12.424 56,721 +5,743 0.06% 704,674
2014-02-17 2014-02-13 12.619 50,978 +10,770 0.06% 643,266
2014-02-14 2014-02-12 12.674 40,208 -14,359 0.04% 509,605
2014-02-13 2014-02-11 12.563 54,567 +718 0.06% 685,514
2014-01-23 2014-01-21 12.368 53,849 -17,950 0.06% 665,994
2014-01-08 2014-01-06 12.229 71,799 -1,436 0.08% 877,996
2013-12-12 2013-12-10 11.671 73,235 +28,719 0.08% 854,756
2013-12-09 2013-12-05 11.699 44,516 +17,950 0.05% 520,805
2013-11-22 2013-11-20 12.674 26,566 +26,566 0.03% 336,703
2010-06-14 2010-06-10 11.358 0 -3,081
2010-06-03 2010-06-01 10.730 3,081 +99 0.00% 33,058
2010-02-12 2010-02-10 9.388 2,982 +2,982 0.00% 27,996
2010-02-10 2010-02-08 9.388 0 -2,982
2010-02-05 2010-02-03 10.126 2,982 -2,983 0.00% 30,196
2010-02-03 2010-02-01 9.355 5,965 +2,983 0.01% 55,802
2010-02-02 2010-01-29 9.657 2,982 -2,983 0.00% 28,796
2010-01-22 2010-01-20 11.970 5,965 -2,982 0.01% 71,402
2010-01-20 2010-01-18 12.071 8,947 +2,982 0.01% 107,998
2010-01-08 2010-01-06 13.781 5,965 -1,789 0.01% 82,203
2010-01-07 2010-01-05 13.680 7,754 -11,333 0.01% 106,077
2010-01-06 2010-01-04 13.680 19,087 +16,105 0.03% 261,115
2010-01-05 2009-12-31 14.519 2,982 +2,982 0.00% 43,294
2010-01-04 2009-12-29 13.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top