History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 497 | +0 | 0.00% | 3,996 |
| 2025-10-13 | 2025-10-09 | 8.100 | 497 | +0 | 0.00% | 4,026 |
| 2025-10-10 | 2025-10-08 | 8.440 | 497 | +0 | 0.00% | 4,195 |
| 2025-10-09 | 2025-10-06 | 8.320 | 497 | +0 | 0.00% | 4,135 |
| 2025-10-08 | 2025-10-03 | 7.780 | 497 | +0 | 0.00% | 3,867 |
| 2025-10-06 | 2025-10-02 | 7.830 | 497 | +0 | 0.00% | 3,892 |
| 2025-10-03 | 2025-09-30 | 7.700 | 497 | +0 | 0.00% | 3,827 |
| 2025-10-02 | 2025-09-29 | 7.610 | 497 | +200 | 0.00% | 3,782 |
| 2025-08-18 | 2025-08-14 | 6.220 | 297 | +7 | 0.00% | 1,847 |
| 2025-08-15 | 2025-08-13 | 6.170 | 290 | +13 | 0.00% | 1,789 |
| 2025-08-07 | 2025-08-05 | 5.820 | 277 | +1 | 0.00% | 1,612 |
| 2025-07-30 | 2025-07-28 | 5.900 | 276 | -1 | 0.00% | 1,628 |
| 2025-07-24 | 2025-07-22 | 5.900 | 277 | +1 | 0.00% | 1,634 |
| 2025-07-17 | 2025-07-15 | 5.840 | 276 | -1 | 0.00% | 1,612 |
| 2025-06-05 | 2025-06-03 | 5.860 | 277 | -20 | 0.00% | 1,623 |
| 2025-05-30 | 2025-05-28 | 6.460 | 297 | +18 | 0.00% | 1,919 |
| 2025-01-23 | 2025-01-21 | 6.279 | 279 | +28 | 0.00% | 1,752 |
| 2025-01-03 | 2024-12-31 | 6.183 | 251 | -188 | 0.00% | 1,552 |
| 2024-12-13 | 2024-12-11 | 6.066 | 439 | +238 | 0.00% | 2,663 |
| 2024-10-07 | 2024-10-03 | 6.013 | 201 | -94 | 0.00% | 1,209 |
| 2024-10-03 | 2024-09-30 | 5.949 | 295 | +267 | 0.00% | 1,755 |
| 2024-09-24 | 2024-09-20 | 5.630 | 28 | -107 | 0.00% | 158 |
| 2024-08-06 | 2024-08-02 | 6.162 | 135 | +81 | 0.00% | 832 |
| 2024-07-23 | 2024-07-19 | 6.172 | 54 | -78 | 0.00% | 333 |
| 2024-07-12 | 2024-07-10 | 6.162 | 132 | -93 | 0.00% | 813 |
| 2024-07-04 | 2024-07-02 | 5.981 | 225 | -125 | 0.00% | 1,346 |
| 2024-07-02 | 2024-06-27 | 6.066 | 350 | +47 | 0.00% | 2,123 |
| 2024-06-21 | 2024-06-19 | 5.981 | 303 | +5 | 0.00% | 1,812 |
| 2024-06-07 | 2024-06-05 | 5.821 | 298 | +280 | 0.00% | 1,735 |
| 2024-06-03 | 2024-05-30 | 5.832 | 18 | -68 | 0.00% | 105 |
| 2024-05-29 | 2024-05-27 | 6.296 | 86 | +5 | 0.00% | 541 |
| 2023-06-29 | 2023-06-27 | 4.068 | 81 | -175 | 0.00% | 329 |
| 2023-05-30 | 2023-05-25 | 4.508 | 256 | +18 | 0.00% | 1,154 |
| 2022-09-09 | 2022-09-07 | 4.103 | 238 | +9 | 0.00% | 977 |
| 2022-05-25 | 2022-05-23 | 4.469 | 229 | +19 | 0.00% | 1,023 |
| 2022-02-09 | 2022-02-07 | 4.927 | 210 | +167 | 0.00% | 1,035 |
| 2022-02-07 | 2022-01-31 | 4.996 | 43 | -2 | 0.00% | 215 |
| 2022-01-07 | 2022-01-05 | 4.844 | 45 | -188 | 0.00% | 218 |
| 2022-01-04 | 2021-12-31 | 4.871 | 233 | +22 | 0.00% | 1,135 |
| 2021-12-30 | 2021-12-28 | 4.871 | 211 | -89 | 0.00% | 1,028 |
| 2021-12-23 | 2021-12-21 | 4.927 | 300 | +153 | 0.00% | 1,478 |
| 2021-12-22 | 2021-12-20 | 4.941 | 147 | +64 | 0.00% | 726 |
| 2021-12-21 | 2021-12-17 | 4.941 | 83 | -210 | 0.00% | 410 |
| 2021-12-20 | 2021-12-16 | 4.913 | 293 | +263 | 0.00% | 1,440 |
| 2021-12-17 | 2021-12-15 | 4.913 | 30 | -238 | 0.00% | 147 |
| 2021-12-16 | 2021-12-14 | 5.024 | 268 | +81 | 0.00% | 1,346 |
| 2021-12-15 | 2021-12-13 | 4.982 | 187 | -29 | 0.00% | 932 |
| 2021-12-13 | 2021-12-09 | 4.927 | 216 | +45 | 0.00% | 1,064 |
| 2021-12-10 | 2021-12-08 | 4.969 | 171 | +170 | 0.00% | 850 |
| 2021-12-08 | 2021-12-06 | 4.885 | 1 | -69 | 0.00% | 5 |
| 2021-12-03 | 2021-12-01 | 4.899 | 70 | -7 | 0.00% | 343 |
| 2021-11-22 | 2021-11-18 | 4.996 | 77 | -188 | 0.00% | 385 |
| 2021-10-08 | 2021-10-06 | 4.927 | 265 | -15 | 0.00% | 1,306 |
| 2021-10-07 | 2021-10-05 | 4.913 | 280 | -29 | 0.00% | 1,376 |
| 2021-09-28 | 2021-09-24 | 4.899 | 309 | +301 | 0.00% | 1,514 |
| 2021-09-02 | 2021-08-31 | 4.927 | 8 | -142 | 0.00% | 39 |
| 2021-08-20 | 2021-08-18 | 4.802 | 150 | -114 | 0.00% | 720 |
| 2021-08-09 | 2021-08-05 | 5.038 | 264 | +175 | 0.00% | 1,330 |
| 2021-07-08 | 2021-07-06 | 5.218 | 89 | -143 | 0.00% | 464 |
| 2021-05-25 | 2021-05-21 | 5.792 | 232 | +11 | 0.00% | 1,344 |
| 2021-05-20 | 2021-05-17 | 5.719 | 221 | +93 | 0.00% | 1,264 |
| 2021-04-22 | 2021-04-20 | 5.748 | 128 | +36 | 0.00% | 736 |
| 2021-04-12 | 2021-04-08 | 5.763 | 92 | +60 | 0.00% | 530 |
| 2021-04-07 | 2021-03-31 | 5.865 | 32 | -137 | 0.00% | 188 |
| 2021-03-23 | 2021-03-19 | 6.128 | 169 | +133 | 0.00% | 1,036 |
| 2021-03-11 | 2021-03-09 | 5.982 | 36 | +26 | 0.00% | 215 |
| 2021-03-05 | 2021-03-03 | 6.098 | 10 | -145 | 0.00% | 61 |
| 2021-02-10 | 2021-02-08 | 6.055 | 155 | +153 | 0.00% | 938 |
| 2021-02-05 | 2021-02-03 | 6.069 | 2 | -325 | 0.00% | 12 |
| 2021-01-27 | 2021-01-25 | 6.128 | 327 | +230 | 0.00% | 2,004 |
| 2021-01-26 | 2021-01-22 | 6.346 | 97 | +83 | 0.00% | 616 |
| 2021-01-22 | 2021-01-20 | 6.390 | 14 | -40 | 0.00% | 89 |
| 2020-12-29 | 2020-12-24 | 6.200 | 54 | -182 | 0.00% | 335 |
| 2020-12-18 | 2020-12-16 | 6.419 | 236 | +139 | 0.00% | 1,515 |
| 2020-12-07 | 2020-12-03 | 6.244 | 97 | -181 | 0.00% | 606 |
| 2020-12-03 | 2020-12-01 | 6.244 | 278 | +7 | 0.00% | 1,736 |
| 2020-11-13 | 2020-11-11 | 5.938 | 271 | +43 | 0.00% | 1,609 |
| 2020-10-30 | 2020-10-28 | 5.588 | 228 | -113 | 0.00% | 1,274 |
| 2020-10-22 | 2020-10-20 | 5.544 | 341 | +252 | 0.00% | 1,890 |
| 2020-10-19 | 2020-10-15 | 5.661 | 89 | -343 | 0.00% | 504 |
| 2020-10-16 | 2020-10-14 | 5.617 | 432 | +279 | 0.00% | 2,426 |
| 2020-09-30 | 2020-09-28 | 5.515 | 153 | -17 | 0.00% | 844 |
| 2020-08-27 | 2020-08-25 | 5.865 | 170 | -80 | 0.00% | 997 |
| 2020-08-13 | 2020-08-11 | 5.982 | 250 | +188 | 0.00% | 1,495 |
| 2020-07-31 | 2020-07-29 | 6.025 | 62 | -216 | 0.00% | 374 |
| 2020-07-28 | 2020-07-24 | 5.996 | 278 | +181 | 0.00% | 1,667 |
| 2020-07-24 | 2020-07-22 | 6.098 | 97 | -34 | 0.00% | 592 |
| 2020-07-16 | 2020-07-14 | 6.288 | 131 | -188 | 0.00% | 824 |
| 2020-07-15 | 2020-07-13 | 6.288 | 319 | +235 | 0.00% | 2,006 |
| 2020-07-13 | 2020-07-09 | 6.376 | 84 | -102 | 0.00% | 536 |
| 2020-07-09 | 2020-07-07 | 6.259 | 186 | -118 | 0.00% | 1,164 |
| 2020-06-30 | 2020-06-26 | 6.171 | 304 | +61 | 0.00% | 1,876 |
| 2020-06-24 | 2020-06-22 | 6.215 | 243 | +187 | 0.00% | 1,510 |
| 2020-06-16 | 2020-06-12 | 6.259 | 56 | -458 | 0.00% | 350 |
| 2020-06-15 | 2020-06-11 | 6.259 | 514 | +261 | 0.00% | 3,217 |
| 2020-06-11 | 2020-06-09 | 6.288 | 253 | +253 | 0.00% | 1,591 |
| 2020-05-29 | 2020-05-27 | 6.288 | 0 | -165 | ||
| 2020-05-25 | 2020-05-21 | 7.093 | 165 | +10 | 0.00% | 1,170 |
| 2020-05-20 | 2020-05-18 | 7.015 | 155 | +97 | 0.00% | 1,087 |
| 2020-04-22 | 2020-04-20 | 6.688 | 58 | -241 | 0.00% | 388 |
| 2020-04-03 | 2020-04-01 | 6.517 | 299 | +257 | 0.00% | 1,949 |
| 2020-02-28 | 2020-02-26 | 7.248 | 42 | -209 | 0.00% | 304 |
| 2020-02-20 | 2020-02-18 | 7.248 | 251 | +186 | 0.00% | 1,819 |
| 2020-02-19 | 2020-02-17 | 7.248 | 65 | -90 | 0.00% | 471 |
| 2020-02-18 | 2020-02-14 | 7.279 | 155 | -89 | 0.00% | 1,128 |
| 2020-02-11 | 2020-02-07 | 7.373 | 244 | +218 | 0.00% | 1,799 |
| 2020-02-03 | 2020-01-30 | 7.342 | 26 | -124 | 0.00% | 191 |
| 2020-01-21 | 2020-01-17 | 7.933 | 150 | -51 | 0.00% | 1,190 |
| 2020-01-13 | 2020-01-09 | 10.296 | 201 | +23 | 0.00% | 2,070 |
| 2020-01-10 | 2020-01-08 | 10.086 | 178 | +39 | 0.00% | 1,795 |
| 2020-01-09 | 2020-01-07 | 10.069 | 139 | +15 | 0.00% | 1,400 |
| 2020-01-07 | 2020-01-03 | 9.981 | 124 | -252 | 0.00% | 1,238 |
| 2020-01-06 | 2020-01-02 | 10.191 | 376 | +228 | 0.00% | 3,832 |
| 2020-01-03 | 2019-12-31 | 10.069 | 148 | +117 | 0.00% | 1,490 |
| 2020-01-02 | 2019-12-27 | 9.683 | 31 | -86 | 0.00% | 300 |
| 2019-12-27 | 2019-12-20 | 8.388 | 117 | +72 | 0.00% | 981 |
| 2019-11-29 | 2019-11-27 | 8.230 | 45 | +33 | 0.00% | 370 |
| 2019-11-21 | 2019-11-19 | 8.230 | 12 | -183 | 0.00% | 99 |
| 2019-11-14 | 2019-11-12 | 8.318 | 195 | +142 | 0.00% | 1,622 |
| 2019-11-12 | 2019-11-08 | 8.248 | 53 | -217 | 0.00% | 437 |
| 2019-11-08 | 2019-11-06 | 8.265 | 270 | +32 | 0.00% | 2,232 |
| 2019-11-01 | 2019-10-30 | 8.318 | 238 | +1 | 0.00% | 1,980 |
| 2019-10-31 | 2019-10-29 | 8.230 | 237 | +42 | 0.00% | 1,951 |
| 2019-10-23 | 2019-10-21 | 8.230 | 195 | +144 | 0.00% | 1,605 |
| 2019-10-22 | 2019-10-18 | 8.300 | 51 | -218 | 0.00% | 423 |
| 2019-10-03 | 2019-09-30 | 8.177 | 269 | +1 | 0.00% | 2,200 |
| 2019-09-25 | 2019-09-23 | 8.177 | 268 | +115 | 0.00% | 2,192 |
| 2019-09-20 | 2019-09-18 | 8.248 | 153 | -117 | 0.00% | 1,262 |
| 2019-09-12 | 2019-09-10 | 7.985 | 270 | +28 | 0.00% | 2,156 |
| 2019-08-29 | 2019-08-27 | 7.705 | 242 | +116 | 0.00% | 1,865 |
| 2019-08-26 | 2019-08-22 | 7.862 | 126 | -66 | 0.00% | 991 |
| 2019-08-22 | 2019-08-20 | 7.792 | 192 | +82 | 0.00% | 1,496 |
| 2019-08-21 | 2019-08-19 | 7.827 | 110 | -141 | 0.00% | 861 |
| 2019-08-20 | 2019-08-16 | 7.827 | 251 | +215 | 0.00% | 1,965 |
| 2019-08-15 | 2019-08-13 | 7.880 | 36 | -94 | 0.00% | 284 |
| 2019-08-12 | 2019-08-08 | 7.915 | 130 | -144 | 0.00% | 1,029 |
| 2019-08-09 | 2019-08-07 | 7.792 | 274 | +51 | 0.00% | 2,135 |
| 2019-08-08 | 2019-08-06 | 7.827 | 223 | +82 | 0.00% | 1,745 |
| 2019-08-07 | 2019-08-05 | 7.897 | 141 | -66 | 0.00% | 1,114 |
| 2019-08-06 | 2019-08-02 | 8.213 | 207 | +200 | 0.00% | 1,700 |
| 2019-07-25 | 2019-07-23 | 8.300 | 7 | -251 | 0.00% | 58 |
| 2019-07-19 | 2019-07-17 | 8.318 | 258 | +193 | 0.00% | 2,146 |
| 2019-07-09 | 2019-07-05 | 8.475 | 65 | -17 | 0.00% | 551 |
| 2019-07-02 | 2019-06-27 | 8.510 | 82 | -202 | 0.00% | 698 |
| 2019-06-25 | 2019-06-21 | 8.195 | 284 | +98 | 0.00% | 2,327 |
| 2019-06-14 | 2019-06-12 | 8.213 | 186 | +78 | 0.00% | 1,528 |
| 2019-06-03 | 2019-05-30 | 8.825 | 108 | -35 | 0.00% | 953 |
| 2019-05-30 | 2019-05-28 | 8.738 | 143 | -140 | 0.00% | 1,250 |
| 2019-05-29 | 2019-05-27 | 8.528 | 283 | +242 | 0.00% | 2,413 |
| 2019-05-28 | 2019-05-24 | 10.544 | 41 | -215 | 0.00% | 432 |
| 2019-05-27 | 2019-05-23 | 10.757 | 256 | +179 | 0.00% | 2,754 |
| 2019-05-21 | 2019-05-17 | 10.757 | 77 | -157 | 0.00% | 828 |
| 2019-05-16 | 2019-05-14 | 10.912 | 234 | +167 | 0.00% | 2,553 |
| 2019-05-15 | 2019-05-10 | 11.028 | 67 | -64 | 0.00% | 739 |
| 2019-05-06 | 2019-05-02 | 10.389 | 131 | +102 | 0.00% | 1,361 |
| 2019-05-03 | 2019-04-30 | 10.563 | 29 | -81 | 0.00% | 306 |
| 2019-05-02 | 2019-04-29 | 10.505 | 110 | -40 | 0.00% | 1,156 |
| 2019-04-30 | 2019-04-26 | 10.409 | 150 | -104 | 0.00% | 1,561 |
| 2019-04-25 | 2019-04-23 | 10.350 | 254 | +50 | 0.00% | 2,629 |
| 2019-04-24 | 2019-04-18 | 10.428 | 204 | +186 | 0.00% | 2,127 |
| 2019-04-18 | 2019-04-16 | 10.331 | 18 | -209 | 0.00% | 186 |
| 2019-04-12 | 2019-04-10 | 10.157 | 227 | +113 | 0.00% | 2,306 |
| 2019-04-08 | 2019-04-03 | 10.099 | 114 | -121 | 0.00% | 1,151 |
| 2019-03-28 | 2019-03-26 | 10.389 | 235 | +75 | 0.00% | 2,441 |
| 2019-03-25 | 2019-03-21 | 10.544 | 160 | -41 | 0.00% | 1,687 |
| 2019-03-21 | 2019-03-19 | 10.176 | 201 | -51 | 0.00% | 2,045 |
| 2019-03-11 | 2019-03-07 | 10.350 | 252 | +218 | 0.00% | 2,608 |
| 2019-02-25 | 2019-02-21 | 9.925 | 34 | -137 | 0.00% | 337 |
| 2019-02-11 | 2019-02-04 | 9.364 | 171 | +2 | 0.00% | 1,601 |
| 2019-01-23 | 2019-01-21 | 9.074 | 169 | +132 | 0.00% | 1,533 |
| 2019-01-09 | 2019-01-07 | 8.899 | 37 | -18 | 0.00% | 329 |
| 2019-01-03 | 2018-12-31 | 8.977 | 55 | -105 | 0.00% | 494 |
| 2018-12-28 | 2018-12-24 | 8.764 | 160 | -15 | 0.00% | 1,402 |
| 2018-12-20 | 2018-12-18 | 8.861 | 175 | +130 | 0.00% | 1,551 |
| 2018-12-17 | 2018-12-13 | 9.035 | 45 | +3 | 0.00% | 407 |
| 2018-12-11 | 2018-12-07 | 8.977 | 42 | -63 | 0.00% | 377 |
| 2018-12-07 | 2018-12-05 | 8.996 | 105 | +105 | 0.00% | 945 |
| 2018-11-22 | 2018-11-20 | 8.822 | 0 | -9 | ||
| 2018-11-09 | 2018-11-07 | 8.880 | 9 | -1 | 0.00% | 80 |
| 2018-11-08 | 2018-11-06 | 8.880 | 10 | -4 | 0.00% | 89 |
| 2018-10-30 | 2018-10-26 | 8.377 | 14 | -4 | 0.00% | 117 |
| 2018-10-29 | 2018-10-25 | 8.416 | 18 | -10 | 0.00% | 151 |
| 2018-10-26 | 2018-10-24 | 8.319 | 28 | -9 | 0.00% | 233 |
| 2018-10-25 | 2018-10-23 | 8.474 | 37 | -4 | 0.00% | 314 |
| 2018-10-24 | 2018-10-22 | 8.590 | 41 | -213 | 0.00% | 352 |
| 2018-10-23 | 2018-10-19 | 8.261 | 254 | -1 | 0.00% | 2,098 |
| 2018-09-17 | 2018-09-13 | 8.938 | 255 | +2 | 0.00% | 2,279 |
| 2018-09-14 | 2018-09-12 | 8.764 | 253 | +175 | 0.00% | 2,217 |
| 2018-09-10 | 2018-09-06 | 8.938 | 78 | -135 | 0.00% | 697 |
| 2018-09-05 | 2018-09-03 | 9.209 | 213 | +158 | 0.00% | 1,962 |
| 2018-08-31 | 2018-08-29 | 9.635 | 55 | -64 | 0.00% | 530 |
| 2018-08-21 | 2018-08-17 | 9.054 | 119 | -125 | 0.00% | 1,077 |
| 2018-08-20 | 2018-08-16 | 9.074 | 244 | +235 | 0.00% | 2,214 |
| 2018-08-16 | 2018-08-14 | 9.383 | 9 | -197 | 0.00% | 84 |
| 2018-08-15 | 2018-08-13 | 9.422 | 206 | +39 | 0.00% | 1,941 |
| 2018-08-14 | 2018-08-10 | 9.635 | 167 | +135 | 0.00% | 1,609 |
| 2018-08-13 | 2018-08-09 | 9.615 | 32 | -124 | 0.00% | 308 |
| 2018-08-09 | 2018-08-07 | 9.654 | 156 | +63 | 0.00% | 1,506 |
| 2018-08-07 | 2018-08-03 | 9.712 | 93 | -60 | 0.00% | 903 |
| 2018-08-02 | 2018-07-31 | 9.789 | 153 | +128 | 0.00% | 1,498 |
| 2018-08-01 | 2018-07-30 | 9.809 | 25 | -193 | 0.00% | 245 |
| 2018-07-31 | 2018-07-27 | 9.731 | 218 | +83 | 0.00% | 2,121 |
| 2018-07-30 | 2018-07-26 | 9.751 | 135 | +44 | 0.00% | 1,316 |
| 2018-07-27 | 2018-07-25 | 9.809 | 91 | +35 | 0.00% | 893 |
| 2018-07-25 | 2018-07-23 | 9.770 | 56 | +22 | 0.00% | 547 |
| 2018-07-24 | 2018-07-20 | 9.751 | 34 | +25 | 0.00% | 332 |
| 2018-07-12 | 2018-07-10 | 9.847 | 9 | -94 | 0.00% | 89 |
| 2018-07-10 | 2018-07-06 | 9.770 | 103 | +7 | 0.00% | 1,006 |
| 2018-06-29 | 2018-06-27 | 10.099 | 96 | +30 | 0.00% | 969 |
| 2018-06-28 | 2018-06-26 | 10.138 | 66 | -99 | 0.00% | 669 |
| 2018-06-25 | 2018-06-21 | 10.254 | 165 | -4 | 0.00% | 1,692 |
| 2018-06-22 | 2018-06-20 | 10.467 | 169 | -77 | 0.00% | 1,769 |
| 2018-06-15 | 2018-06-13 | 10.370 | 246 | -775 | 0.00% | 2,551 |
| 2018-06-12 | 2018-06-08 | 10.350 | 1,021 | +60 | 0.00% | 10,568 |
| 2018-06-06 | 2018-06-04 | 10.157 | 961 | -30 | 0.00% | 9,761 |
| 2018-05-30 | 2018-05-28 | 10.331 | 991 | -12 | 0.00% | 10,238 |
| 2018-05-25 | 2018-05-23 | 10.505 | 1,003 | +82 | 0.00% | 10,537 |
| 2018-05-24 | 2018-05-21 | 13.047 | 921 | +179 | 0.00% | 12,016 |
| 2018-05-23 | 2018-05-18 | 12.810 | 742 | +75 | 0.00% | 9,505 |
| 2018-05-18 | 2018-05-16 | 12.702 | 667 | -113 | 0.00% | 8,472 |
| 2018-05-17 | 2018-05-15 | 12.702 | 780 | +584 | 0.00% | 9,908 |
| 2018-05-11 | 2018-05-09 | 12.358 | 196 | -196 | 0.00% | 2,422 |
| 2018-05-10 | 2018-05-08 | 12.100 | 392 | -296 | 0.00% | 4,743 |
| 2018-05-08 | 2018-05-04 | 12.379 | 688 | +391 | 0.00% | 8,517 |
| 2018-05-07 | 2018-05-03 | 12.164 | 297 | -296 | 0.00% | 3,613 |
| 2018-05-03 | 2018-04-30 | 12.056 | 593 | +335 | 0.00% | 7,149 |
| 2018-04-24 | 2018-04-20 | 12.681 | 258 | -234 | 0.00% | 3,272 |
| 2018-04-12 | 2018-04-10 | 13.327 | 492 | -38 | 0.00% | 6,557 |
| 2018-03-29 | 2018-03-27 | 13.843 | 530 | +33 | 0.00% | 7,337 |
| 2018-03-28 | 2018-03-26 | 12.422 | 497 | -350 | 0.00% | 6,174 |
| 2018-03-27 | 2018-03-23 | 12.164 | 847 | +494 | 0.00% | 10,303 |
| 2018-03-21 | 2018-03-19 | 12.573 | 353 | -500 | 0.00% | 4,438 |
| 2018-03-20 | 2018-03-16 | 12.552 | 853 | +618 | 0.00% | 10,707 |
| 2018-03-19 | 2018-03-15 | 12.595 | 235 | -685 | 0.00% | 2,960 |
| 2018-03-15 | 2018-03-13 | 12.186 | 920 | +441 | 0.00% | 11,211 |
| 2018-03-09 | 2018-03-07 | 12.164 | 479 | +354 | 0.00% | 5,827 |
| 2018-03-08 | 2018-03-06 | 11.949 | 125 | -190 | 0.00% | 1,494 |
| 2018-03-07 | 2018-03-05 | 11.949 | 315 | +74 | 0.00% | 3,764 |
| 2018-03-06 | 2018-03-02 | 11.927 | 241 | -225 | 0.00% | 2,874 |
| 2018-03-02 | 2018-02-28 | 12.186 | 466 | -351 | 0.00% | 5,679 |
| 2018-03-01 | 2018-02-27 | 12.207 | 817 | +453 | 0.00% | 9,973 |
| 2018-02-28 | 2018-02-26 | 12.379 | 364 | -375 | 0.00% | 4,506 |
| 2018-02-27 | 2018-02-23 | 12.315 | 739 | -89 | 0.00% | 9,101 |
| 2018-02-26 | 2018-02-22 | 11.518 | 828 | -96 | 0.00% | 9,537 |
| 2018-02-23 | 2018-02-21 | 11.368 | 924 | +857 | 0.00% | 10,504 |
| 2018-02-21 | 2018-02-15 | 11.238 | 67 | -697 | 0.00% | 753 |
| 2018-02-20 | 2018-02-13 | 11.152 | 764 | -163 | 0.00% | 8,520 |
| 2018-02-14 | 2018-02-12 | 11.152 | 927 | +256 | 0.00% | 10,338 |
| 2018-02-13 | 2018-02-09 | 10.636 | 671 | -18 | 0.00% | 7,136 |
| 2018-02-12 | 2018-02-08 | 10.679 | 689 | +284 | 0.00% | 7,358 |
| 2018-01-08 | 2018-01-04 | 11.518 | 405 | -252 | 0.00% | 4,665 |
| 2018-01-03 | 2017-12-29 | 10.549 | 657 | +285 | 0.00% | 6,931 |
| 2017-06-05 | 2017-06-01 | 9.644 | 372 | +23 | 0.00% | 3,587 |
| 2017-01-05 | 2017-01-03 | 8.796 | 349 | -873 | 0.00% | 3,070 |
| 2016-12-28 | 2016-12-22 | 8.682 | 1,222 | +436 | 0.00% | 10,609 |
| 2016-10-24 | 2016-10-19 | 9.300 | 786 | +269 | 0.00% | 7,310 |
| 2016-05-30 | 2016-05-26 | 10.085 | 517 | +35 | 0.00% | 5,214 |
| 2015-05-29 | 2015-05-27 | 15.562 | 482 | +27 | 0.00% | 7,501 |
| 2015-05-06 | 2015-05-04 | 14.417 | 455 | +192 | 0.00% | 6,560 |
| 2014-12-15 | 2014-12-11 | 11.190 | 263 | -121 | 0.00% | 2,943 |
| 2014-10-10 | 2014-10-08 | 12.544 | 384 | +384 | 0.00% | 4,817 |
| 2013-11-25 | 2013-11-21 | 12.535 | 0 | -397 | ||
| 2013-11-22 | 2013-11-20 | 12.674 | 397 | +204 | 0.00% | 5,032 |
| 2013-11-21 | 2013-11-19 | 12.619 | 193 | +193 | 0.00% | 2,435 |
| 2013-10-18 | 2013-10-16 | 13.761 | 0 | -312 | ||
| 2013-10-11 | 2013-10-09 | 13.036 | 312 | +178 | 0.00% | 4,067 |
| 2013-10-10 | 2013-10-08 | 12.981 | 134 | -557 | 0.00% | 1,739 |
| 2013-09-09 | 2013-09-05 | 12.730 | 691 | +202 | 0.00% | 8,796 |
| 2013-09-06 | 2013-09-04 | 12.646 | 489 | +194 | 0.00% | 6,184 |
| 2013-09-04 | 2013-09-02 | 12.674 | 295 | +152 | 0.00% | 3,739 |
| 2013-09-03 | 2013-08-30 | 13.371 | 143 | +143 | 0.00% | 1,912 |
| 2013-06-27 | 2013-06-25 | 13.454 | 0 | -359 | ||
| 2013-05-27 | 2013-05-23 | 15.267 | 359 | +22 | 0.00% | 5,481 |
| 2013-03-08 | 2013-03-06 | 15.889 | 337 | +337 | 0.00% | 5,355 |
| 2010-11-23 | 2010-11-19 | 13.857 | 0 | -1,849 | ||
| 2010-11-22 | 2010-11-18 | 13.338 | 1,849 | +1,849 | 0.00% | 24,662 |
| 2010-11-16 | 2010-11-12 | 13.760 | 0 | -524 | ||
| 2010-10-20 | 2010-10-18 | 13.175 | 524 | -9,861 | 0.00% | 6,904 |
| 2010-10-15 | 2010-10-13 | 13.889 | 10,385 | +9,861 | 0.01% | 144,242 |
| 2010-08-09 | 2010-08-05 | 11.163 | 524 | -1,849 | 0.00% | 5,850 |
| 2010-08-06 | 2010-08-04 | 10.807 | 2,373 | -1,232 | 0.00% | 25,644 |
| 2010-08-05 | 2010-08-03 | 10.742 | 3,605 | -3,082 | 0.00% | 38,723 |
| 2010-07-22 | 2010-07-20 | 9.833 | 6,687 | +3,082 | 0.01% | 65,753 |
| 2010-07-13 | 2010-07-09 | 9.736 | 3,605 | -3,082 | 0.00% | 35,097 |
| 2010-07-12 | 2010-07-08 | 9.671 | 6,687 | +3,082 | 0.01% | 64,668 |
| 2010-07-02 | 2010-06-29 | 10.514 | 3,605 | +3,081 | 0.00% | 37,905 |
| 2010-06-14 | 2010-06-10 | 11.358 | 524 | -3,698 | 0.00% | 5,952 |
| 2010-06-10 | 2010-06-08 | 10.222 | 4,222 | -1,849 | 0.01% | 43,159 |
| 2010-06-07 | 2010-06-03 | 10.612 | 6,071 | +2,466 | 0.01% | 64,424 |
| 2010-06-04 | 2010-06-02 | 10.897 | 3,605 | -3,082 | 0.00% | 39,285 |
| 2010-06-03 | 2010-06-01 | 10.730 | 6,687 | +215 | 0.01% | 71,749 |
| 2010-06-02 | 2010-05-31 | 10.696 | 6,472 | +2,983 | 0.01% | 69,225 |
| 2010-05-31 | 2010-05-27 | 10.696 | 3,489 | -2,983 | 0.00% | 37,319 |
| 2010-05-26 | 2010-05-24 | 10.730 | 6,472 | +2,983 | 0.01% | 69,442 |
| 2010-04-22 | 2010-04-20 | 12.473 | 3,489 | -16,105 | 0.00% | 43,519 |
| 2010-04-21 | 2010-04-19 | 12.574 | 19,594 | +16,105 | 0.03% | 246,371 |
| 2010-04-19 | 2010-04-15 | 11.970 | 3,489 | -19,088 | 0.00% | 41,764 |
| 2010-04-16 | 2010-04-14 | 11.803 | 22,577 | +19,088 | 0.03% | 266,467 |
| 2010-03-24 | 2010-03-22 | 11.233 | 3,489 | -1,790 | 0.00% | 39,190 |
| 2010-02-17 | 2010-02-11 | 9.355 | 5,279 | +1,790 | 0.01% | 49,384 |
| 2010-01-29 | 2010-01-27 | 9.388 | 3,489 | +507 | 0.00% | 32,756 |
| 2010-01-08 | 2010-01-06 | 13.781 | 2,982 | +2,982 | 0.00% | 41,095 |
| 2010-01-06 | 2010-01-04 | 13.680 | 0 | -2,982 | ||
| 2010-01-05 | 2009-12-31 | 14.519 | 2,982 | -62,631 | 0.00% | 43,294 |
| 2010-01-04 | 2009-12-29 | 13.177 | 65,613 | 0.09% | 864,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy