History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.610 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.830 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.880 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.449 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.439 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.385 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.364 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.439 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.375 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.385 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.385 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.385 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.407 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.513 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.385 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.343 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.385 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.268 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.141 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.087 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.077 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.066 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.045 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.109 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.928 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.938 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.385 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.407 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.364 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.375 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.481 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.492 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.492 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.481 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.513 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.470 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.460 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.449 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.449 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.460 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.502 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.481 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.502 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.524 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.577 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.556 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.470 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.524 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.524 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.502 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.641 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.641 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.619 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.502 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.524 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.524 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.694 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.385 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.279 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.279 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.183 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.258 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.279 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.226 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.215 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.194 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.172 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.183 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.172 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.172 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.183 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.226 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.119 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.119 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.066 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.066 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.119 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.109 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.066 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.066 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.109 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.119 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.045 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.034 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.938 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.002 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.981 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.992 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.013 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.055 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.109 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.077 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.045 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.023 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.981 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.077 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.077 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.098 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.066 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.066 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.172 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.119 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.066 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.172 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.119 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.151 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.226 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.119 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.279 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.172 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.141 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.109 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.960 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.906 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.172 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.226 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.013 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.172 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.385 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.268 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.013 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.045 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.949 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.736 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.640 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.694 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.630 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.555 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.534 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.523 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.577 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.694 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.608 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.619 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.662 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.736 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.853 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.747 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.928 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.023 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.981 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.119 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.906 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.066 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.098 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.066 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.013 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.013 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.960 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.960 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.034 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.162 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.066 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.077 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.119 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.204 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.172 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.172 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.077 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.172 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.194 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.204 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.098 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.172 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.162 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.098 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.098 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.098 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.109 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.119 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.981 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.066 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.970 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.981 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.981 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.981 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.981 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.960 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.853 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.843 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.768 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.779 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.779 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.853 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.821 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.683 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.736 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.832 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.640 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.433 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.296 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.399 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.296 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.342 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.182 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.182 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.227 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.376 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.353 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.285 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.216 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.147 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.147 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.125 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.953 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.182 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.182 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.125 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.067 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.067 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.113 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.045 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.907 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.999 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.033 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.033 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.045 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.205 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.090 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.090 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.113 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.987 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.862 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.056 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.953 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.942 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.885 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.079 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.490 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.296 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.136 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.125 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.456 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.456 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.456 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.353 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.319 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.319 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.285 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.422 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.227 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.862 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.827 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.816 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.782 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.770 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.770 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.747 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.793 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.816 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.736 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.713 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.805 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.827 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.679 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.827 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.827 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.827 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.805 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.805 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.690 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.622 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.633 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.747 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.713 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.942 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.816 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.702 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.759 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.702 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.645 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.656 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.633 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.645 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.622 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.656 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.599 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.633 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.599 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.485 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.519 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.450 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.428 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.485 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.553 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.462 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.599 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.542 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.530 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.428 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.393 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.530 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.485 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.668 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.348 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.439 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.233 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.359 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.359 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.199 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.199 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.199 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.268 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.222 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.210 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.210 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.210 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.165 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.256 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.256 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.336 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.348 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.370 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.313 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.336 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.325 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.085 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.210 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.142 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.302 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.325 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.325 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.416 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.450 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.256 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.302 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.290 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.302 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.188 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.188 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.256 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.222 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.256 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.245 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.256 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.393 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.462 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.462 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.485 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.439 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.382 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.428 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.165 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.165 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.256 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.085 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.331 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.251 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.342 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.342 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.342 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.342 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.342 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.445 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.479 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.468 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.468 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.559 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.513 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.491 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.536 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.548 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.571 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.571 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.502 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.571 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.571 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.456 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.399 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.456 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.365 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.353 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.296 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.262 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.342 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.308 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.171 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.091 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.091 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.068 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.068 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.068 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.068 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.102 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.068 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.136 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.171 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.171 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.114 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.114 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.091 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.114 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.056 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.148 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.148 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.068 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.148 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.136 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.091 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.557 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.508 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.778 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.680 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.508 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.508 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.472 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.533 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.582 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.582 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.508 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.472 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.472 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.386 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.325 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.361 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.386 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.349 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.349 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.361 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.374 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.312 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.374 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.410 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.410 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.349 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.300 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.337 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.349 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.312 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.325 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.251 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.079 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.079 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.067 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.030 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.018 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.043 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.043 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.006 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.006 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.043 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.006 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.006 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.043 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.165 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.190 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.214 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.165 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.104 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.141 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.141 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.128 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.141 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.079 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.079 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.141 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.141 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.141 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.141 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.141 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.153 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.128 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.116 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.141 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.177 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.165 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.263 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.214 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.239 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.337 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.214 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.227 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.227 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.165 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.165 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.153 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.202 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.165 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.165 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.227 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.104 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.104 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.227 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.165 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.190 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.239 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.030 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.981 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.969 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.141 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.128 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.994 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.994 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.104 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.920 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.969 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.945 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.932 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.920 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.006 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.908 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.957 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.920 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.761 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.749 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.798 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.761 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.736 | 0 | -3,265 | ||
| 2022-09-09 | 2022-09-07 | 4.103 | 3,265 | +126 | 0.00% | 13,398 |
| 2022-05-25 | 2022-05-23 | 4.469 | 3,139 | +257 | 0.00% | 14,028 |
| 2022-04-12 | 2022-04-08 | 4.885 | 2,882 | -1,081 | 0.00% | 14,079 |
| 2021-05-25 | 2021-05-21 | 5.792 | 3,963 | +193 | 0.00% | 22,953 |
| 2021-03-08 | 2021-03-04 | 6.128 | 3,770 | +686 | 0.00% | 23,101 |
| 2020-05-25 | 2020-05-21 | 7.093 | 3,084 | +191 | 0.00% | 21,874 |
| 2020-03-09 | 2020-03-05 | 7.170 | 2,893 | -6,429 | 0.00% | 20,744 |
| 2020-02-28 | 2020-02-26 | 7.248 | 9,322 | +6,429 | 0.01% | 67,568 |
| 2020-01-13 | 2020-01-09 | 10.296 | 2,893 | +323 | 0.00% | 29,787 |
| 2020-01-09 | 2020-01-07 | 10.069 | 2,570 | +2,284 | 0.00% | 25,876 |
| 2020-01-03 | 2019-12-31 | 10.069 | 286 | -28,268 | 0.00% | 2,880 |
| 2020-01-02 | 2019-12-27 | 9.683 | 28,554 | +28,554 | 0.02% | 276,500 |
| 2019-04-04 | 2019-04-02 | 10.060 | 0 | -25,844 | ||
| 2019-04-03 | 2019-04-01 | 10.080 | 25,844 | +25,844 | 0.02% | 260,497 |
| 2019-03-14 | 2019-03-12 | 10.350 | 0 | -25,844 | ||
| 2019-03-13 | 2019-03-11 | 10.428 | 25,844 | +25,844 | 0.02% | 269,497 |
| 2017-06-15 | 2017-06-13 | 8.633 | 0 | -4,645 | ||
| 2017-06-06 | 2017-06-02 | 9.712 | 4,645 | +4,645 | 0.00% | 45,114 |
| 2015-05-05 | 2015-04-30 | 14.053 | 0 | -19,213 | ||
| 2015-04-22 | 2015-04-20 | 12.908 | 19,213 | +19,213 | 0.02% | 247,999 |
| 2015-04-17 | 2015-04-15 | 13.246 | 0 | -19,213 | ||
| 2015-04-08 | 2015-04-01 | 11.425 | 19,213 | +19,213 | 0.02% | 219,499 |
| 2010-01-04 | 2009-12-29 | 13.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy