History of CCASS shareholding
Participant: WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.610 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.830 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.880 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.449 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.439 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.385 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.364 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.439 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.375 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.385 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.385 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.385 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.407 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.513 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.385 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.343 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.385 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.268 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.141 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.087 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.077 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.066 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.045 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.109 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.928 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.938 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.385 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.407 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.364 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.375 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.481 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.492 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.492 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.481 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.513 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.470 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.460 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.449 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.449 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.460 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.502 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.481 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.502 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.524 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.577 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.556 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.470 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.524 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.524 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.502 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.641 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.641 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.619 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.502 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.524 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.524 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.694 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.385 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.279 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.279 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.183 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.258 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.279 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.226 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.215 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.194 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.172 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.183 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.172 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.172 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.183 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.226 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.119 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.119 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.066 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.066 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.119 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.109 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.066 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.066 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.109 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.119 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.045 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.034 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.938 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.002 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.981 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.992 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.013 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.055 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.109 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.077 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.045 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.023 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.981 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.077 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.077 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.098 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.066 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.066 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.172 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.119 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.066 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.172 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.119 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.151 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.226 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.119 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.279 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.172 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.141 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.109 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.960 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.906 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.172 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.226 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.013 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.172 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.385 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.268 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.013 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.045 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.949 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.736 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.640 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.694 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.630 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.555 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.534 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.523 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.577 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.694 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.608 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.619 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.662 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.736 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.853 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.747 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.928 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.023 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.981 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.119 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.906 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.066 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.098 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.066 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.013 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.013 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.960 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.960 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.034 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.162 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.066 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.077 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.119 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.204 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.172 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.172 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.077 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.172 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.194 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.204 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.098 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.172 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.162 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.098 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.098 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.098 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.109 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.119 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.981 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.066 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.970 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.981 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.981 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.981 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.981 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.960 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.853 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.843 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.768 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.779 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.779 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.853 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.821 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.683 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.736 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.832 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.640 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.433 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.296 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.399 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.296 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.342 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.182 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.182 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.227 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.376 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.353 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.285 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.216 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.147 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.147 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.125 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.953 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.182 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.182 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.125 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.067 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.067 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.113 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.045 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.907 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.999 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.033 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.033 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.045 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.205 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.090 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.090 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.113 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.987 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.862 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.056 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.953 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.942 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.885 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.079 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.490 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.296 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.136 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.125 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.456 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.456 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.456 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.353 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.319 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.319 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.285 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.422 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.227 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.227 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.862 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.827 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.816 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.782 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.770 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.770 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.747 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.793 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.816 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.736 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.713 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.805 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.827 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.679 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.827 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.827 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.827 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.805 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.805 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.690 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.622 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.633 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.747 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.713 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.942 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.816 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.702 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.759 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.702 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.645 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.656 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.633 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.645 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.622 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.656 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.599 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.633 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.599 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.485 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.519 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.450 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.428 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.485 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.485 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.553 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.462 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.599 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.542 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.530 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.428 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.393 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.530 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.485 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.668 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.348 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.439 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.233 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.359 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.359 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.199 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.199 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.199 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.268 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.222 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.210 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.210 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.210 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.165 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.256 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.256 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.336 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.348 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.370 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.313 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.336 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.325 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.085 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.210 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.142 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.302 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.325 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.325 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.416 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.450 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.256 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.302 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.290 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.302 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.188 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.188 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.256 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.222 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.256 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.245 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.256 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.393 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.462 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.462 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.485 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.439 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.382 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.428 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.428 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.165 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.165 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.256 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.085 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.331 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.251 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.342 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.342 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.342 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.342 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.342 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.445 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.479 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.468 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.468 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.559 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.513 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.491 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.536 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.548 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.571 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.571 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.502 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.571 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.571 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.456 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.399 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.456 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.365 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.353 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.296 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.262 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.342 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.308 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.171 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.091 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.091 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.068 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.068 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.068 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.068 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.102 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.068 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.136 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.171 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.171 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.114 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.114 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.091 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.114 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.056 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.148 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.148 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.068 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.148 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.136 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.091 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.557 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.508 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.778 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.680 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.508 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.508 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.472 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.533 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.582 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.582 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.508 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.472 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.472 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.386 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.325 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.361 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.386 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.349 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.349 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.361 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.374 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.312 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.374 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.410 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.410 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.349 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.300 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.337 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.349 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.312 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.325 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.251 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.079 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.079 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.067 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.030 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.043 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.018 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.043 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.043 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.006 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.006 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.043 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.006 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.006 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.043 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.165 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.190 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.214 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.165 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.104 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.141 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.141 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.128 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.141 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.079 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.079 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.141 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.141 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.141 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.141 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.141 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.153 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.128 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.116 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.141 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.177 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.165 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.263 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.214 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.239 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.337 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.214 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.227 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.227 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.165 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.165 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.153 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.202 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.165 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.165 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.227 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.104 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.104 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.227 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.165 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.190 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.239 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.030 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.981 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.969 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.141 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.128 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.994 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.994 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.104 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.920 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.969 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.945 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.932 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.920 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.006 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.908 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.957 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.920 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.761 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.749 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.798 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.761 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.736 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.810 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.785 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.626 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.626 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.785 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.626 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.602 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.638 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.626 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.528 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.491 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.565 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.528 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.528 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.504 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.675 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.589 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.589 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.687 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.700 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.663 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.638 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.834 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.847 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.626 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.883 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.749 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.663 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.504 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.822 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.822 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.822 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.798 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.810 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.810 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.981 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.994 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.945 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.945 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.957 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.994 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.969 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.269 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.333 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.167 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.065 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.256 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.218 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.053 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.976 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.976 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.976 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.951 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.963 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.925 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.976 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.951 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.912 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.951 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.951 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.040 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.053 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.027 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.027 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.014 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.912 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.887 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.900 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.002 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.065 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.065 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.065 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.065 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.065 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.040 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.027 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.040 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.040 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.027 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.027 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.989 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.053 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.027 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.078 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.963 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.951 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.938 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.938 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.925 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.823 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.836 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.772 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.836 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.772 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.900 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.938 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.874 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.938 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.874 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.874 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.912 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.938 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.014 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.014 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.976 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.963 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.925 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.976 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.976 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.938 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.925 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.951 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.963 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.608 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.469 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.580 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.608 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.802 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.760 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.719 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.691 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.691 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.733 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.788 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.774 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.802 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.802 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.844 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.788 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.760 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.788 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.774 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.760 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.844 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.885 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.816 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.885 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.871 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.871 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.816 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.885 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.885 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.913 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.858 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.830 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.719 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.719 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.649 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.622 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.622 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.580 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.649 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.594 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.566 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.455 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.441 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.538 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.760 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.705 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.719 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.774 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.719 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.802 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.844 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.858 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.885 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.844 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.844 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.844 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.871 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.871 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.927 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.899 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.899 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.899 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.927 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.885 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.871 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.913 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.941 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.955 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.899 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.927 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.024 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.996 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.024 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.052 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.955 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.955 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.982 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.982 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.066 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.955 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.066 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.955 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.969 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.927 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.927 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.871 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.941 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.899 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.844 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.885 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.913 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.871 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.899 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.871 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.941 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.927 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.927 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.941 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.941 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.913 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.913 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.024 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.982 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.982 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.927 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.969 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.899 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.885 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.899 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.899 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.899 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.969 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.996 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.955 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.996 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.996 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.982 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.066 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.996 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.996 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.996 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.982 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.969 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.996 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.996 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.107 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.163 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.163 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.038 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.135 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.135 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.149 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.177 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.205 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.093 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.107 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.107 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.163 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.163 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.038 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.107 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.135 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.177 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.191 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.149 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.135 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.093 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.996 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.927 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.913 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.913 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.899 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.871 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.871 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.871 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.899 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.982 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.913 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.955 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.955 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.941 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.010 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.038 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.107 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.038 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.107 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.107 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.066 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.066 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.010 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.024 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.024 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.927 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.969 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.080 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.093 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.996 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.844 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.844 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.747 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.802 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.802 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.816 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.941 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.955 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.816 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.885 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.913 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.010 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.066 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.038 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.121 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.121 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.135 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.066 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.982 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.038 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.955 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.066 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.080 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.107 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.093 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.135 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.135 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.177 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.191 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.205 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.232 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.232 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.177 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.135 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.149 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.218 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.218 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.260 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.232 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.205 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.260 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.260 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.260 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.191 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.191 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.191 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.191 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.218 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.232 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.163 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.205 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.288 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.163 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.163 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.149 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.371 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.468 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.468 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.371 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.454 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.454 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.413 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.329 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.316 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.865 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.792 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.763 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.734 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.719 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.792 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.719 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.792 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.734 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.777 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.777 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.734 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.719 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.748 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.777 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.777 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.894 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.821 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.792 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.807 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.821 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.748 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.719 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.748 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.807 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.792 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.763 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.734 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.704 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.777 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.763 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.763 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.792 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.865 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.865 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.098 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.952 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.967 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.069 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.113 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.128 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.128 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.128 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.040 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.128 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.128 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.069 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.055 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.055 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.040 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.982 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.142 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.055 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.128 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.098 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.113 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.055 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.055 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.128 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.128 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.098 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.186 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.186 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.244 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.361 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.273 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.157 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.098 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.055 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.069 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.186 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.069 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.157 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.200 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.186 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.142 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.142 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.288 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.128 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.346 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.361 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.390 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.259 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.996 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.996 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.025 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.996 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.098 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.171 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.171 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.200 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.244 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.259 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.332 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.332 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.186 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.128 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.200 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.171 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.332 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.419 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.171 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.419 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.521 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.521 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.317 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.317 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.332 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.259 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.244 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.244 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.244 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.288 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.244 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.244 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.200 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.157 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.157 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.040 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.025 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.142 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.952 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.186 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.186 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.200 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.952 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.923 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.938 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.617 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.588 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.544 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.617 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.559 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.588 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.471 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.515 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.588 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.588 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.486 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.661 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.661 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.661 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.544 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.675 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.661 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.661 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.617 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.661 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.675 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.675 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.646 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.631 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.690 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.646 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.573 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.515 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.471 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.544 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.646 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.675 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.646 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.588 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.631 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.690 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.777 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.792 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.704 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.719 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.719 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.690 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.704 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.763 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.821 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.777 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.894 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.850 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.836 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.821 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.821 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.865 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.836 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.865 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.850 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.967 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.909 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.952 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.938 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.938 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.982 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.982 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.996 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.996 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.996 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.025 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.098 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.011 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.098 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.098 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.025 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.040 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.967 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.996 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.996 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.098 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.259 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.259 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.259 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.332 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.317 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.288 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.288 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.288 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.376 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.317 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.259 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.390 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.390 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.259 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.200 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.171 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.171 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.259 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.215 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.215 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.215 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.200 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.215 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.288 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.171 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.259 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.259 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.346 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.288 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.332 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.303 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.376 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.434 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.448 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.478 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.434 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.346 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.288 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.288 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.317 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.030 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.093 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.124 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.108 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.015 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.124 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.093 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.155 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.093 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.139 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.077 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.155 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.139 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.015 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.766 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.015 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.968 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.937 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.766 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.797 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.828 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.704 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.688 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.688 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.611 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.657 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.688 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.611 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.471 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.611 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.486 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.502 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.471 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.517 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.673 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.875 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.922 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.828 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.797 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.579 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.502 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.611 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.408 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.315 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.611 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.579 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.704 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.922 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.077 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.030 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.937 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.217 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.170 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.279 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.233 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.202 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.108 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.264 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.248 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.233 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.295 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.388 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.357 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.373 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.248 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.248 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.279 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.310 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.310 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.310 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.357 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.373 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.435 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.295 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.310 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.279 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.326 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.342 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.310 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.653 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.668 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 7.637 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 7.808 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 7.933 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 7.746 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 7.995 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 7.964 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.197 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 10.524 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 10.296 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 10.086 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 10.069 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 10.139 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.981 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 10.191 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 10.069 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.683 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.053 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.388 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.458 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.423 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.545 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.370 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.318 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.318 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.318 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.318 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.353 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.370 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.353 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.318 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.353 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.300 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.318 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.230 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 8.230 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.353 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.248 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.318 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.318 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 8.318 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 8.230 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.230 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.300 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.230 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.248 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 8.318 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 8.335 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 8.248 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 8.265 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 8.265 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 8.283 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 8.353 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 8.318 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.318 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.318 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.230 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.230 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.230 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 8.300 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 8.177 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 8.318 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.230 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 8.300 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 8.265 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 8.265 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 8.265 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 8.265 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 8.318 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 8.265 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 8.335 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 8.230 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 8.177 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 8.353 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 8.353 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 8.177 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 8.177 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 8.160 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 8.213 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 8.248 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 8.177 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 8.265 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 8.248 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 8.248 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 8.685 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 8.055 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 8.195 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 8.055 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 8.142 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 7.985 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 8.002 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 7.827 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 8.020 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 8.037 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 7.827 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 7.827 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 8.055 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 7.897 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 7.827 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 7.705 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 7.792 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 7.845 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 7.862 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 7.897 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 7.792 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 7.827 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 7.827 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 7.880 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 7.845 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 7.880 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 7.967 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 7.967 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 7.915 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 7.792 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 7.827 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 7.897 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 8.213 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 8.160 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 8.160 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 8.230 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 8.230 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 8.283 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 8.283 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 8.405 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 8.300 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 8.283 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 8.283 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 8.195 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 8.318 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 8.300 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 8.318 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 8.265 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 8.300 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 8.370 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 8.177 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 8.265 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 8.475 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 8.563 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 8.493 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 8.563 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 8.545 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 8.510 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 8.510 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 8.388 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 8.318 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 8.195 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 8.177 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 8.177 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 8.002 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 8.248 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 8.475 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 8.230 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 8.213 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 8.300 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 8.265 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 8.370 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 8.265 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 8.510 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 8.510 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 8.755 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 8.825 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 8.808 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 8.738 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 8.528 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 10.544 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 10.757 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 10.912 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 10.757 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 10.795 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 10.757 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 10.931 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 11.028 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 10.912 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 11.028 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 10.950 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 10.950 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 10.892 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 10.602 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 10.505 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 10.389 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 10.563 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 10.505 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 10.409 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 10.409 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 10.292 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 10.350 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 10.428 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 10.312 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 10.331 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 10.292 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 10.215 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 10.215 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 10.157 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 10.176 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 9.983 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 10.022 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 10.099 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 10.060 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 10.080 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 10.350 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 10.389 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 10.389 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 10.389 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 10.312 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 10.467 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 10.544 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 10.215 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 10.176 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 10.157 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 10.447 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 10.467 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 10.389 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 10.350 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 10.428 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 10.350 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 10.350 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 10.350 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 10.234 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 10.273 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 10.196 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 10.080 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 9.983 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 10.041 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 10.157 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 10.196 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 9.925 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 9.673 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 9.499 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 9.422 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 9.480 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 9.693 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 9.635 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 9.402 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 9.480 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 9.364 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 9.364 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 9.170 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 9.248 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 9.267 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 9.267 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 9.344 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 9.190 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 9.151 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 8.958 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 9.074 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 8.958 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 9.074 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 9.074 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 9.248 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 9.248 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 9.151 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 8.861 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 8.899 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 8.977 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 8.899 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 8.822 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 8.745 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 8.803 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 8.977 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 8.861 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 8.764 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 8.841 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 8.783 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 8.861 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 9.035 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 8.764 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 9.035 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 8.938 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 8.977 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 8.958 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 8.977 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 8.880 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 8.996 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 9.035 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 8.899 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 8.899 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 8.977 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 8.958 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 8.938 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 8.822 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 8.822 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 8.822 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 8.899 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 8.822 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 8.996 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 8.919 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 8.938 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 8.822 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 8.899 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 8.783 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 8.938 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 8.880 | 0 | -11,888 | ||
| 2018-10-30 | 2018-10-26 | 8.377 | 11,888 | +258 | 0.01% | 99,587 |
| 2018-10-03 | 2018-09-28 | 9.093 | 11,630 | +259 | 0.01% | 105,751 |
| 2018-06-21 | 2018-06-19 | 10.505 | 11,371 | -26,878 | 0.01% | 119,455 |
| 2018-05-25 | 2018-05-23 | 10.505 | 38,249 | +3,101 | 0.03% | 401,815 |
| 2018-05-23 | 2018-05-18 | 12.810 | 35,148 | +3,563 | 0.03% | 450,247 |
| 2018-03-14 | 2018-03-12 | 12.229 | 31,585 | -2,787 | 0.03% | 386,244 |
| 2018-03-08 | 2018-03-06 | 11.949 | 34,372 | -3,715 | 0.03% | 410,706 |
| 2018-03-01 | 2018-02-27 | 12.207 | 38,087 | -3,716 | 0.03% | 464,935 |
| 2018-01-11 | 2018-01-09 | 11.518 | 41,803 | -3,716 | 0.04% | 481,498 |
| 2017-10-11 | 2017-10-09 | 10.636 | 45,519 | +929 | 0.04% | 484,119 |
| 2017-09-07 | 2017-09-05 | 10.485 | 44,590 | -15,792 | 0.04% | 467,519 |
| 2017-06-05 | 2017-06-01 | 9.644 | 60,382 | +3,630 | 0.05% | 582,303 |
| 2017-04-03 | 2017-03-30 | 9.415 | 56,752 | +873 | 0.05% | 534,297 |
| 2016-10-17 | 2016-10-13 | 9.140 | 55,879 | -5,239 | 0.05% | 510,718 |
| 2016-07-27 | 2016-07-25 | 8.109 | 61,118 | +5,239 | 0.06% | 495,601 |
| 2016-07-13 | 2016-07-11 | 7.559 | 55,879 | +5,238 | 0.05% | 422,398 |
| 2016-05-30 | 2016-05-26 | 10.085 | 50,641 | +3,482 | 0.05% | 510,717 |
| 2016-03-09 | 2016-03-07 | 9.814 | 47,159 | -4,065 | 0.05% | 462,841 |
| 2016-01-25 | 2016-01-21 | 9.716 | 51,224 | +4,065 | 0.05% | 497,697 |
| 2015-12-10 | 2015-12-08 | 10.602 | 47,159 | +9,757 | 0.05% | 499,961 |
| 2015-07-27 | 2015-07-23 | 12.938 | 37,402 | -2,439 | 0.04% | 483,922 |
| 2015-07-17 | 2015-07-15 | 12.668 | 39,841 | -1,626 | 0.04% | 504,699 |
| 2015-07-09 | 2015-07-07 | 11.315 | 41,467 | +813 | 0.04% | 469,197 |
| 2015-07-07 | 2015-07-03 | 13.012 | 40,654 | -1,626 | 0.04% | 528,997 |
| 2015-07-02 | 2015-06-29 | 13.184 | 42,280 | +813 | 0.04% | 557,435 |
| 2015-06-23 | 2015-06-19 | 13.701 | 41,467 | +813 | 0.04% | 568,136 |
| 2015-05-29 | 2015-05-27 | 15.562 | 40,654 | +2,228 | 0.04% | 632,670 |
| 2015-05-14 | 2015-05-12 | 14.417 | 38,426 | -769 | 0.04% | 553,998 |
| 2015-04-22 | 2015-04-20 | 12.908 | 39,195 | +2,306 | 0.04% | 505,924 |
| 2015-04-17 | 2015-04-15 | 13.246 | 36,889 | +768 | 0.04% | 488,639 |
| 2015-04-16 | 2015-04-14 | 12.960 | 36,121 | +769 | 0.04% | 468,125 |
| 2015-04-10 | 2015-04-08 | 12.179 | 35,352 | -2,306 | 0.04% | 430,559 |
| 2015-04-02 | 2015-03-31 | 11.581 | 37,658 | +2,306 | 0.04% | 436,104 |
| 2015-03-05 | 2015-03-03 | 11.867 | 35,352 | -769 | 0.04% | 419,519 |
| 2014-09-11 | 2014-09-08 | 12.648 | 36,121 | -1,537 | 0.04% | 456,845 |
| 2014-08-13 | 2014-08-11 | 11.529 | 37,658 | -30,741 | 0.04% | 434,144 |
| 2014-07-16 | 2014-07-14 | 12.283 | 68,399 | +769 | 0.07% | 840,165 |
| 2014-06-06 | 2014-06-04 | 12.335 | 67,630 | -15,370 | 0.07% | 834,240 |
| 2014-05-26 | 2014-05-22 | 13.566 | 83,000 | +5,457 | 0.09% | 1,125,944 |
| 2014-05-21 | 2014-05-19 | 13.705 | 77,543 | -2,872 | 0.09% | 1,062,716 |
| 2014-05-09 | 2014-05-07 | 13.231 | 80,415 | +7,180 | 0.09% | 1,063,997 |
| 2014-05-07 | 2014-05-02 | 13.426 | 73,235 | +7,180 | 0.08% | 983,276 |
| 2014-04-29 | 2014-04-25 | 13.733 | 66,055 | +7,180 | 0.07% | 907,115 |
| 2014-04-28 | 2014-04-24 | 13.733 | 58,875 | +7,179 | 0.07% | 808,514 |
| 2014-04-23 | 2014-04-17 | 13.315 | 51,696 | +7,180 | 0.06% | 688,327 |
| 2014-04-22 | 2014-04-16 | 13.315 | 44,516 | +7,898 | 0.05% | 592,726 |
| 2014-04-10 | 2014-04-08 | 13.148 | 36,618 | +4,308 | 0.04% | 481,445 |
| 2014-03-27 | 2014-03-25 | 12.535 | 32,310 | -718 | 0.04% | 405,004 |
| 2014-03-20 | 2014-03-18 | 11.950 | 33,028 | +718 | 0.04% | 394,684 |
| 2014-03-18 | 2014-03-14 | 11.950 | 32,310 | +1,436 | 0.04% | 386,104 |
| 2014-03-17 | 2014-03-13 | 11.978 | 30,874 | +718 | 0.03% | 369,804 |
| 2014-02-12 | 2014-02-10 | 12.451 | 30,156 | -718 | 0.03% | 375,484 |
| 2014-02-06 | 2014-02-04 | 11.978 | 30,874 | -718 | 0.03% | 369,804 |
| 2014-02-05 | 2014-01-30 | 12.006 | 31,592 | -2,872 | 0.04% | 379,284 |
| 2014-01-14 | 2014-01-10 | 12.034 | 34,464 | +1,436 | 0.04% | 414,724 |
| 2014-01-10 | 2014-01-08 | 12.284 | 33,028 | +718 | 0.04% | 405,724 |
| 2013-11-19 | 2013-11-15 | 12.925 | 32,310 | +2,154 | 0.04% | 417,604 |
| 2013-11-15 | 2013-11-13 | 13.008 | 30,156 | +1,436 | 0.03% | 392,284 |
| 2013-08-23 | 2013-08-21 | 13.538 | 28,720 | -2,154 | 0.03% | 388,804 |
| 2013-07-31 | 2013-07-29 | 13.649 | 30,874 | +2,154 | 0.03% | 421,404 |
| 2013-06-11 | 2013-06-07 | 14.736 | 28,720 | -718 | 0.03% | 423,204 |
| 2013-06-03 | 2013-05-30 | 16.295 | 29,438 | +718 | 0.03% | 479,705 |
| 2013-05-27 | 2013-05-23 | 15.267 | 28,720 | +1,733 | 0.03% | 438,464 |
| 2013-04-17 | 2013-04-15 | 13.992 | 26,987 | +2,024 | 0.03% | 377,606 |
| 2013-01-28 | 2013-01-24 | 15.415 | 24,963 | +16,867 | 0.03% | 384,807 |
| 2012-05-22 | 2012-05-18 | 13.956 | 8,096 | +409 | 0.01% | 112,984 |
| 2012-03-19 | 2012-03-15 | 13.050 | 7,687 | +7,687 | 0.01% | 100,317 |
| 2011-03-24 | 2011-03-22 | 12.981 | 0 | -616 | ||
| 2010-09-01 | 2010-08-30 | 11.358 | 616 | -8,628 | 0.00% | 6,997 |
| 2010-06-03 | 2010-06-01 | 10.730 | 9,244 | +297 | 0.01% | 99,185 |
| 2010-05-07 | 2010-05-05 | 12.406 | 8,947 | -1,193 | 0.01% | 110,998 |
| 2010-04-21 | 2010-04-19 | 12.574 | 10,140 | -597 | 0.01% | 127,498 |
| 2010-04-07 | 2010-03-31 | 10.964 | 10,737 | -596 | 0.01% | 117,724 |
| 2010-01-28 | 2010-01-26 | 9.590 | 11,333 | -5,965 | 0.02% | 108,679 |
| 2010-01-25 | 2010-01-21 | 11.601 | 17,298 | -1,193 | 0.02% | 200,681 |
| 2010-01-13 | 2010-01-11 | 12.876 | 18,491 | -596 | 0.02% | 238,082 |
| 2010-01-11 | 2010-01-07 | 12.976 | 19,087 | +8,350 | 0.03% | 247,676 |
| 2010-01-06 | 2010-01-04 | 13.680 | 10,737 | +1,193 | 0.01% | 146,885 |
| 2010-01-05 | 2009-12-31 | 14.519 | 9,544 | +1,193 | 0.01% | 138,565 |
| 2010-01-04 | 2009-12-29 | 13.177 | 8,351 | 0.01% | 110,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy