History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 52,000 +0 0.02% 418,080
2025-10-13 2025-10-09 8.100 52,000 +0 0.02% 421,200
2025-10-10 2025-10-08 8.440 52,000 +0 0.02% 438,880
2025-10-09 2025-10-06 8.320 52,000 +0 0.02% 432,640
2025-10-08 2025-10-03 7.780 52,000 +0 0.02% 404,560
2025-10-06 2025-10-02 7.830 52,000 +0 0.02% 407,160
2025-10-03 2025-09-30 7.700 52,000 +0 0.02% 400,400
2025-10-02 2025-09-29 7.610 52,000 +0 0.02% 395,720
2025-09-30 2025-09-26 7.810 52,000 +0 0.02% 406,120
2025-09-29 2025-09-25 7.840 52,000 +0 0.02% 407,680
2025-09-26 2025-09-24 7.850 52,000 +0 0.02% 408,200
2025-09-25 2025-09-23 7.660 52,000 +0 0.02% 398,320
2025-09-24 2025-09-22 7.500 52,000 +0 0.02% 390,000
2025-09-23 2025-09-19 7.640 52,000 +0 0.02% 397,280
2025-09-22 2025-09-18 7.530 52,000 +0 0.02% 391,560
2025-09-19 2025-09-17 7.280 52,000 +0 0.02% 378,560
2025-09-18 2025-09-16 7.140 52,000 +0 0.02% 371,280
2025-09-17 2025-09-15 7.160 52,000 +0 0.02% 372,320
2025-09-16 2025-09-12 7.150 52,000 +0 0.02% 371,800
2025-09-15 2025-09-11 7.190 52,000 +0 0.02% 373,880
2025-09-12 2025-09-10 7.200 52,000 +0 0.02% 374,400
2025-09-11 2025-09-09 7.160 52,000 +0 0.02% 372,320
2025-09-10 2025-09-08 7.160 52,000 +0 0.02% 372,320
2025-09-09 2025-09-05 7.250 52,000 +0 0.02% 377,000
2025-09-08 2025-09-04 7.170 52,000 +0 0.02% 372,840
2025-09-05 2025-09-03 7.180 52,000 +0 0.02% 373,360
2025-09-04 2025-09-02 7.190 52,000 +0 0.02% 373,880
2025-09-03 2025-09-01 7.190 52,000 +0 0.02% 373,880
2025-09-02 2025-08-29 7.000 52,000 +0 0.02% 364,000
2025-09-01 2025-08-28 6.350 52,000 +0 0.02% 330,200
2025-08-29 2025-08-27 6.430 52,000 -50,000 0.02% 334,360
2025-08-28 2025-08-26 6.530 102,000 -10,000 0.04% 666,060
2025-08-27 2025-08-25 6.610 112,000 -19,500 0.05% 740,320
2025-08-26 2025-08-22 6.750 131,500 -500 0.05% 887,625
2025-08-25 2025-08-21 6.500 132,000 -20,000 0.05% 858,000
2025-08-20 2025-08-18 6.410 152,000 +100,000 0.06% 974,320
2025-05-30 2025-05-28 6.460 52,000 +3,138 0.02% 335,911
2025-03-18 2025-03-14 6.449 48,862 -2,349 0.02% 315,120
2024-06-05 2024-06-03 5.683 51,211 -12,216 0.02% 291,029
2024-06-04 2024-05-31 5.736 63,427 -13,155 0.03% 363,827
2024-05-29 2024-05-27 6.296 76,582 +5,256 0.03% 482,158
2023-12-05 2023-12-01 5.599 71,326 -3,938 0.03% 399,351
2023-09-18 2023-09-14 5.222 75,264 +2,188 0.03% 393,020
2023-09-11 2023-09-06 5.462 73,076 +1,750 0.03% 399,129
2023-08-22 2023-08-18 5.085 71,326 -19,691 0.03% 362,676
2023-07-24 2023-07-20 4.502 91,017 -9,189 0.04% 409,760
2023-06-05 2023-06-01 4.136 100,206 -10,065 0.05% 414,489
2023-05-30 2023-05-25 4.508 110,271 +7,420 0.05% 497,131
2023-05-23 2023-05-19 4.508 102,851 -8,979 0.05% 463,680
2023-05-19 2023-05-17 4.472 111,830 -8,979 0.06% 500,050
2023-05-12 2023-05-10 4.472 120,809 -9,387 0.06% 540,199
2023-05-05 2023-05-03 4.361 130,196 -19,183 0.06% 567,818
2023-05-04 2023-05-02 4.386 149,379 -40,406 0.07% 655,140
2023-05-03 2023-04-28 4.349 189,785 -9,387 0.09% 825,377
2023-04-27 2023-04-25 4.374 199,172 -22,856 0.10% 871,081
2023-04-24 2023-04-20 4.410 222,028 -9,387 0.11% 979,202
2023-04-21 2023-04-19 4.410 231,415 -19,591 0.11% 1,020,601
2023-04-20 2023-04-18 4.349 251,006 -9,387 0.12% 1,091,627
2023-04-19 2023-04-17 4.300 260,393 -9,387 0.13% 1,119,691
2023-04-18 2023-04-14 4.337 269,780 -15,917 0.13% 1,169,970
2023-04-17 2023-04-13 4.349 285,697 -22,448 0.14% 1,242,499
2023-04-14 2023-04-12 4.300 308,145 -34,692 0.15% 1,325,025
2023-04-13 2023-04-11 4.312 342,837 -38,365 0.17% 1,478,401
2023-04-12 2023-04-06 4.325 381,202 -17,958 0.19% 1,648,511
2023-04-11 2023-04-04 4.300 399,160 -9,387 0.20% 1,716,390
2023-04-06 2023-04-03 4.251 408,547 -9,796 0.20% 1,736,734
2023-02-06 2023-02-02 4.239 418,343 -408 0.21% 1,773,252
2023-02-03 2023-02-01 4.337 418,751 -9,795 0.21% 1,816,022
2023-01-31 2023-01-27 4.227 428,546 -11,428 0.21% 1,811,250
2023-01-30 2023-01-26 4.227 439,974 -408 0.22% 1,859,551
2023-01-18 2023-01-16 4.202 440,382 -1,224 0.22% 1,850,485
2023-01-12 2023-01-10 4.214 441,606 -9,796 0.22% 1,861,038
2023-01-11 2023-01-09 4.214 451,402 -9,795 0.22% 1,902,321
2023-01-09 2023-01-05 4.104 461,197 -9,795 0.23% 1,892,750
2023-01-06 2023-01-04 4.227 470,992 -24,897 0.23% 1,990,648
2023-01-05 2023-01-03 4.165 495,889 -4,489 0.24% 2,065,500
2023-01-04 2022-12-30 4.227 500,378 -20,816 0.25% 2,114,848
2023-01-03 2022-12-29 4.190 521,194 -9,795 0.26% 2,183,672
2022-12-29 2022-12-23 4.030 530,989 -29,794 0.26% 2,140,145
2022-12-20 2022-12-16 4.141 560,783 -9,795 0.28% 2,322,060
2022-12-19 2022-12-15 4.128 570,578 -18,367 0.28% 2,355,628
2022-12-07 2022-12-05 3.945 588,945 -5,714 0.29% 2,323,231
2022-12-05 2022-12-01 3.920 594,659 -408 0.29% 2,331,202
2022-09-21 2022-09-19 3.994 595,067 -816 0.29% 2,376,541
2022-09-19 2022-09-15 3.945 595,883 -7,755 0.29% 2,350,600
2022-09-16 2022-09-14 3.957 603,638 -10,203 0.30% 2,388,586
2022-09-15 2022-09-13 3.994 613,841 -408 0.30% 2,451,520
2022-09-09 2022-09-07 4.103 614,249 +17,878 0.30% 2,520,561
2022-09-02 2022-08-31 4.218 596,371 -20,010 0.31% 2,515,599
2022-08-29 2022-08-25 3.976 616,381 -10,201 0.32% 2,450,760
2022-08-15 2022-08-11 4.040 626,582 -10,201 0.32% 2,531,244
2022-05-25 2022-05-23 4.469 636,783 +52,074 0.33% 2,845,746
2022-04-06 2022-04-01 4.830 584,709 -9,007 0.33% 2,824,020
2021-06-25 2021-06-23 5.191 593,716 -2,521 0.33% 3,081,762
2021-05-25 2021-05-21 5.792 596,237 +29,040 0.33% 3,453,374
2021-01-25 2021-01-21 6.361 567,197 -343 0.33% 3,607,901
2020-11-30 2020-11-26 6.157 567,540 -3,769 0.33% 3,494,163
2020-11-02 2020-10-29 5.588 571,309 +342 0.34% 3,192,303
2020-10-19 2020-10-15 5.661 570,967 +32,901 0.33% 3,232,042
2020-10-15 2020-10-12 5.661 538,066 +7,197 0.32% 3,045,801
2020-10-09 2020-10-07 5.646 530,869 +6,169 0.31% 2,997,316
2020-10-06 2020-09-30 5.646 524,700 +7,197 0.31% 2,962,485
2020-09-28 2020-09-24 5.544 517,503 +7,197 0.30% 2,869,001
2020-09-22 2020-09-18 5.588 510,306 +7,197 0.30% 2,851,436
2020-09-14 2020-09-10 5.719 503,109 +7,197 0.30% 2,877,281
2020-09-11 2020-09-09 5.719 495,912 +7,197 0.29% 2,836,122
2020-09-09 2020-09-07 5.704 488,715 +14,395 0.29% 2,787,832
2020-09-01 2020-08-28 5.836 474,320 +7,197 0.28% 2,767,997
2020-08-28 2020-08-26 5.821 467,123 +6,854 0.27% 2,719,182
2020-08-26 2020-08-24 5.836 460,269 +7,540 0.27% 2,685,999
2020-08-25 2020-08-21 5.865 452,729 +3,427 0.27% 2,655,208
2020-08-24 2020-08-20 5.850 449,302 +20,563 0.26% 2,628,554
2020-08-20 2020-08-18 5.909 428,739 +6,854 0.25% 2,533,274
2020-08-17 2020-08-13 5.938 421,885 +6,855 0.25% 2,505,086
2020-08-12 2020-08-10 5.996 415,030 -6,855 0.24% 2,488,602
2020-07-27 2020-07-23 5.996 421,885 +1,028 0.25% 2,529,706
2020-07-24 2020-07-22 6.098 420,857 +13,366 0.25% 2,566,522
2020-07-22 2020-07-20 6.259 407,491 +6,512 0.24% 2,550,407
2020-07-21 2020-07-17 6.259 400,979 +8,225 0.24% 2,509,650
2020-07-14 2020-07-10 6.288 392,754 +6,512 0.23% 2,469,631
2020-07-13 2020-07-09 6.376 386,242 +5,826 0.23% 2,462,494
2020-07-09 2020-07-07 6.259 380,416 +13,023 0.22% 2,380,950
2020-07-06 2020-07-02 6.259 367,393 +6,512 0.22% 2,299,442
2020-07-02 2020-06-29 6.171 360,881 +3,084 0.21% 2,227,094
2020-06-30 2020-06-26 6.171 357,797 +9,939 0.21% 2,208,062
2020-06-29 2020-06-24 6.259 347,858 +1,371 0.20% 2,177,176
2020-06-26 2020-06-23 6.215 346,487 +12,338 0.20% 2,153,430
2020-06-24 2020-06-22 6.215 334,149 +343 0.20% 2,076,749
2020-06-23 2020-06-19 6.215 333,806 +6,168 0.20% 2,074,617
2020-06-19 2020-06-17 6.215 327,638 +8,568 0.19% 2,036,283
2020-06-17 2020-06-15 6.171 319,070 +3,770 0.19% 1,969,067
2020-06-16 2020-06-12 6.259 315,300 +2,057 0.18% 1,973,402
2020-06-15 2020-06-11 6.259 313,243 +19,534 0.18% 1,960,527
2020-06-11 2020-06-09 6.288 293,709 +6,512 0.17% 1,846,838
2020-06-10 2020-06-08 6.332 287,197 +2,399 0.17% 1,818,460
2020-06-09 2020-06-05 6.303 284,798 +6,512 0.17% 1,794,960
2020-06-08 2020-06-04 6.376 278,286 +5,140 0.16% 1,774,218
2020-06-01 2020-05-28 6.346 273,146 +6,512 0.16% 1,733,478
2020-05-26 2020-05-22 7.030 266,634 +12,338 0.16% 1,874,570
2020-05-25 2020-05-21 7.093 254,296 +15,775 0.15% 1,803,649
2020-05-20 2020-05-18 7.015 238,521 +6,751 0.15% 1,673,212
2020-05-13 2020-05-11 7.139 231,770 +9,001 0.14% 1,654,694
2020-05-06 2020-05-04 6.766 222,769 +12,215 0.14% 1,507,272
2020-05-05 2020-04-29 7.015 210,554 +5,786 0.13% 1,477,025
2020-04-27 2020-04-23 6.797 204,768 +643 0.13% 1,391,846
2020-04-21 2020-04-17 6.688 204,125 +6,429 0.13% 1,365,251
2020-04-17 2020-04-15 6.657 197,696 +6,429 0.12% 1,316,102
2020-04-14 2020-04-08 6.471 191,267 +30,860 0.12% 1,237,602
2020-04-07 2020-04-03 6.502 160,407 +12,858 0.10% 1,042,911
2020-04-02 2020-03-31 6.673 147,549 +6,108 0.09% 984,558
2020-03-30 2020-03-26 6.828 141,441 +6,108 0.09% 965,801
2020-03-25 2020-03-23 6.502 135,333 +5,786 0.08% 879,889
2020-03-24 2020-03-20 6.611 129,547 +10,608 0.08% 856,375
2020-03-23 2020-03-19 6.408 118,939 +5,143 0.07% 762,201
2020-03-20 2020-03-18 6.315 113,796 +6,430 0.07% 718,622
2020-03-19 2020-03-17 6.611 107,366 +6,429 0.07% 709,747
2020-03-11 2020-03-09 6.937 100,937 +11,572 0.06% 700,218
2020-03-05 2020-03-03 7.233 89,365 -2,250 0.06% 646,351
2020-03-04 2020-03-02 7.202 91,615 +22,823 0.06% 659,774
2020-02-13 2020-02-11 7.310 68,792 +10,930 0.04% 502,902
2020-02-11 2020-02-07 7.373 57,862 +5,465 0.04% 426,599
2020-01-13 2020-01-09 10.296 52,397 +5,854 0.03% 539,494
2020-01-10 2020-01-08 10.086 46,543 +1,713 0.03% 469,440
2020-01-09 2020-01-07 10.069 44,830 -4,283 0.03% 451,377
2020-01-07 2020-01-03 9.981 49,113 -4,283 0.03% 490,201
2020-01-03 2019-12-31 10.069 53,396 -7,424 0.04% 537,625
2020-01-02 2019-12-27 9.683 60,820 -21,416 0.04% 588,945
2019-11-15 2019-11-13 8.248 82,236 +1,143 0.06% 678,244
2019-10-03 2019-09-30 8.177 81,093 +4,854 0.06% 663,137
2019-09-13 2019-09-11 8.142 76,239 +285 0.05% 620,773
2019-09-04 2019-09-02 7.827 75,954 +2,285 0.05% 594,513
2019-08-13 2019-08-09 7.967 73,669 -286 0.05% 586,947
2019-05-27 2019-05-23 10.757 73,955 +7,018 0.05% 795,515
2019-04-10 2019-04-08 9.983 66,937 -8,270 0.05% 668,224
2019-04-09 2019-04-04 10.022 75,207 -4,135 0.06% 753,692
2019-04-08 2019-04-03 10.099 79,342 -12,405 0.06% 801,271
2019-04-04 2019-04-02 10.060 91,747 -10,855 0.07% 922,999
2019-04-03 2019-04-01 10.080 102,602 -20,675 0.08% 1,034,188
2019-04-02 2019-03-29 10.350 123,277 -23,518 0.10% 1,275,974
2019-03-25 2019-03-21 10.544 146,795 -3,877 0.11% 1,547,796
2019-03-11 2019-03-07 10.350 150,672 -3,877 0.12% 1,559,525
2019-02-26 2019-02-22 10.196 154,549 -4,135 0.12% 1,575,734
2019-02-25 2019-02-21 9.925 158,684 -4,135 0.12% 1,574,913
2019-02-22 2019-02-20 9.673 162,819 -3,101 0.13% 1,575,002
2019-02-19 2019-02-15 9.480 165,920 -32,047 0.13% 1,572,899
2019-02-18 2019-02-14 9.693 197,967 -36,699 0.15% 1,918,830
2018-12-21 2018-12-19 8.783 234,666 +4,652 0.18% 2,061,161
2018-10-30 2018-10-26 8.377 230,014 +4,911 0.18% 1,926,851
2018-10-26 2018-10-24 8.319 225,103 +4,910 0.18% 1,872,646
2018-10-15 2018-10-11 8.474 220,193 +9,304 0.17% 1,865,879
2018-10-11 2018-10-09 8.764 210,889 +4,652 0.16% 1,848,239
2018-10-10 2018-10-08 8.745 206,237 +9,304 0.16% 1,803,479
2018-10-09 2018-10-05 8.861 196,933 +4,393 0.15% 1,744,978
2018-09-27 2018-09-24 8.996 192,540 +776 0.15% 1,732,128
2018-09-21 2018-09-19 8.938 191,764 +5,944 0.15% 1,714,017
2018-09-13 2018-09-11 8.609 185,820 +25,844 0.14% 1,599,773
2018-09-10 2018-09-06 8.938 159,976 +4,652 0.12% 1,429,890
2018-08-21 2018-08-17 9.054 155,324 +4,394 0.12% 1,406,340
2018-08-14 2018-08-10 9.635 150,930 +4,135 0.12% 1,454,156
2018-08-13 2018-08-09 9.615 146,795 +12,405 0.11% 1,411,476
2018-08-10 2018-08-08 9.693 134,390 +8,270 0.10% 1,302,599
2018-08-09 2018-08-07 9.654 126,120 +775 0.10% 1,217,560
2018-08-07 2018-08-03 9.712 125,345 +2,326 0.10% 1,217,353
2018-08-03 2018-08-01 9.751 123,019 +8,271 0.10% 1,199,523
2018-08-02 2018-07-31 9.789 114,748 +8,270 0.09% 1,123,315
2018-08-01 2018-07-30 9.809 106,478 +8,270 0.08% 1,044,417
2018-07-31 2018-07-27 9.731 98,208 +16,540 0.08% 955,698
2018-07-30 2018-07-26 9.751 81,668 +12,405 0.06% 796,321
2018-07-24 2018-07-20 9.751 69,263 +4,394 0.05% 675,364
2018-07-23 2018-07-19 9.577 64,869 +8,270 0.05% 621,224
2018-07-20 2018-07-18 9.712 56,599 +4,135 0.04% 549,691
2018-07-19 2018-07-17 9.712 52,464 +4,135 0.04% 509,532
2018-07-17 2018-07-13 9.789 48,329 +4,135 0.04% 473,112
2018-07-13 2018-07-11 9.828 44,194 +4,394 0.03% 434,343
2018-07-11 2018-07-09 9.809 39,800 +8,270 0.03% 390,388
2018-07-05 2018-07-03 9.944 31,530 +4,135 0.02% 313,540
2018-07-03 2018-06-28 10.060 27,395 +12,405 0.02% 275,601
2018-06-28 2018-06-26 10.138 14,990 -5,169 0.01% 151,963
2018-06-27 2018-06-25 10.080 20,159 +1,034 0.02% 203,195
2018-06-26 2018-06-22 10.234 19,125 +5,686 0.01% 195,733
2018-06-11 2018-06-07 10.505 13,439 +4,135 0.01% 141,180
2018-05-23 2018-05-18 12.810 9,304 +943 0.01% 119,184
2018-02-23 2018-02-21 11.368 8,361 +4,645 0.01% 95,044
2017-10-23 2017-10-19 10.549 3,716 -7,432 0.00% 39,202
2017-06-05 2017-06-01 9.644 11,148 +671 0.01% 107,507
2017-05-24 2017-05-22 9.667 10,477 -530,853 0.01% 101,277
2017-03-22 2017-03-20 9.346 541,330 -16,589 0.50% 5,059,199
2017-03-16 2017-03-14 9.277 557,919 -42,783 0.51% 5,175,897
2017-02-27 2017-02-23 9.346 600,702 -22,701 0.55% 5,614,082
2017-02-21 2017-02-17 9.277 623,403 +9,604 0.57% 5,783,402
2017-02-13 2017-02-09 9.231 613,799 -4,365 0.56% 5,666,185
2017-01-18 2017-01-16 9.163 618,164 +62,864 0.57% 5,663,999
2017-01-13 2017-01-11 9.186 555,300 +14,843 0.51% 5,100,721
2017-01-12 2017-01-10 9.163 540,457 +36,671 0.50% 4,952,000
2016-12-12 2016-12-08 8.979 503,786 -2,620 0.46% 4,523,678
2016-11-11 2016-11-09 8.842 506,406 +4,366 0.46% 4,477,604
2016-10-12 2016-10-07 8.750 502,040 -1,746 0.46% 4,393,000
2016-10-04 2016-09-30 8.888 503,786 -3,493 0.46% 4,477,518
2016-09-28 2016-09-26 8.750 507,279 +43,656 0.46% 4,438,843
2016-09-27 2016-09-23 8.727 463,623 +43,656 0.42% 4,046,219
2016-09-12 2016-09-08 8.819 419,967 -38,417 0.38% 3,703,696
2016-08-12 2016-08-10 8.498 458,384 -4,366 0.42% 3,895,497
2016-08-03 2016-07-29 8.567 462,750 -873 0.42% 3,964,400
2016-08-01 2016-07-28 8.613 463,623 -1,746 0.42% 3,993,120
2016-07-29 2016-07-27 8.544 465,369 +91,677 0.43% 3,976,178
2016-07-28 2016-07-26 8.361 373,692 +80,326 0.34% 3,124,397
2016-07-26 2016-07-22 8.132 293,366 +135,333 0.27% 2,385,600
2016-07-18 2016-07-14 7.605 158,033 +3,492 0.14% 1,201,836
2016-07-06 2016-07-04 8.017 154,541 +21,828 0.14% 1,239,000
2016-07-05 2016-06-30 7.903 132,713 +7,858 0.12% 1,048,798
2016-06-29 2016-06-27 8.063 124,855 -4,366 0.11% 1,006,719
2016-05-30 2016-05-26 10.085 129,221 +8,885 0.12% 1,303,201
2016-05-20 2016-05-18 10.036 120,336 -19,514 0.12% 1,207,676
2016-05-17 2016-05-13 9.716 139,850 -16,262 0.14% 1,358,796
2016-05-04 2016-04-29 10.036 156,112 +4,065 0.15% 1,566,719
2016-04-20 2016-04-18 10.060 152,047 -28,458 0.15% 1,529,663
2016-02-04 2016-02-02 9.741 180,505 +3,253 0.18% 1,758,243
2016-01-13 2016-01-11 10.085 177,252 +28,458 0.17% 1,787,597
2015-10-20 2015-10-16 10.700 148,794 -1,627 0.15% 1,592,096
2015-10-05 2015-09-30 10.725 150,421 -12,196 0.15% 1,613,205
2015-09-18 2015-09-16 10.897 162,617 +13,823 0.16% 1,772,002
2015-06-08 2015-06-04 14.537 148,794 +35,775 0.15% 2,163,055
2015-05-29 2015-05-27 15.562 113,019 +6,194 0.11% 1,758,837
2015-04-09 2015-04-02 11.607 106,825 +26,899 0.11% 1,239,883
2015-04-08 2015-04-01 11.425 79,926 +38,426 0.08% 913,115
2015-03-27 2015-03-25 11.607 41,500 +20,750 0.04% 481,677
2015-02-03 2015-01-30 11.086 20,750 +19,981 0.02% 230,039
2014-10-22 2014-10-20 12.023 769 -3,842 0.00% 9,246
2014-09-15 2014-09-11 12.752 4,611 -769 0.00% 58,798
2014-09-04 2014-09-02 12.518 5,380 -3,074 0.01% 67,344
2014-09-01 2014-08-28 11.815 8,454 -11,528 0.01% 99,883
2014-08-18 2014-08-14 11.737 19,982 +19,213 0.02% 234,525
2014-05-26 2014-05-22 13.566 769 +51 0.00% 10,432
2014-03-18 2014-03-14 11.950 718 -10,052 0.00% 8,580
2014-03-17 2014-03-13 11.978 10,770 -3,590 0.01% 129,001
2014-03-13 2014-03-11 12.256 14,360 -4,308 0.02% 176,002
2014-01-24 2014-01-22 12.368 18,668 -1,436 0.02% 230,882
2013-11-26 2013-11-22 12.758 20,104 -1,436 0.02% 256,482
2013-10-17 2013-10-15 13.510 21,540 -2,872 0.02% 291,003
2013-10-04 2013-10-02 13.231 24,412 -4,308 0.03% 323,003
2013-08-21 2013-08-19 13.649 28,720 +1,436 0.03% 392,004
2013-08-12 2013-08-08 13.649 27,284 -23,694 0.03% 372,404
2013-07-31 2013-07-29 13.649 50,978 +17,950 0.06% 695,807
2013-07-24 2013-07-22 14.206 33,028 +5,744 0.04% 469,204
2013-07-10 2013-07-08 14.067 27,284 -2,154 0.03% 383,804
2013-07-09 2013-07-05 14.373 29,438 +2,154 0.03% 423,124
2013-06-26 2013-06-24 13.788 27,284 -23,694 0.03% 376,204
2013-06-13 2013-06-10 14.541 50,978 -2,153 0.06% 741,247
2013-06-04 2013-05-31 16.045 53,131 +17,949 0.06% 852,472
2013-05-30 2013-05-28 14.791 35,182 +10,770 0.04% 520,385
2013-05-28 2013-05-24 15.356 24,412 +7,180 0.03% 374,866
2013-05-27 2013-05-23 15.267 17,232 +1,040 0.02% 263,078
2013-05-06 2013-05-02 14.200 16,192 +2,699 0.02% 229,921
2013-04-19 2013-04-17 14.229 13,493 -16,867 0.02% 191,996
2013-04-05 2013-04-02 14.318 30,360 -4,048 0.04% 434,702
2013-03-01 2013-02-27 15.593 34,408 -8,096 0.04% 536,522
2013-02-22 2013-02-20 16.127 42,504 -33,733 0.05% 685,443
2013-01-09 2013-01-07 15.148 76,237 -22,264 0.09% 1,154,859
2012-12-06 2012-12-04 14.378 98,501 -267,167 0.12% 1,416,201
2012-11-09 2012-11-07 14.793 365,668 -7,421 0.43% 5,409,161
2012-10-29 2012-10-25 14.674 373,089 +8,096 0.44% 5,474,697
2012-09-26 2012-09-24 13.933 364,993 -3,374 0.43% 5,085,396
2012-09-10 2012-09-06 14.111 368,367 -4,048 0.44% 5,197,926
2012-09-06 2012-09-04 14.793 372,415 -7,421 0.44% 5,508,967
2012-09-05 2012-09-03 14.763 379,836 +3,373 0.45% 5,607,482
2012-09-04 2012-08-31 15.415 376,463 -4,722 0.45% 5,803,207
2012-09-03 2012-08-30 14.822 381,185 -3,374 0.45% 5,649,997
2012-08-31 2012-08-29 14.822 384,559 -2,698 0.46% 5,700,007
2012-08-16 2012-08-14 14.051 387,257 -2,699 0.46% 5,441,518
2012-08-03 2012-08-01 13.933 389,956 +14,843 0.46% 5,433,202
2012-07-18 2012-07-16 13.933 375,113 -33,733 0.44% 5,226,397
2012-07-17 2012-07-13 14.644 408,846 -2,699 0.48% 5,987,274
2012-07-13 2012-07-11 14.585 411,545 -6,747 0.49% 6,002,399
2012-07-10 2012-07-06 14.289 418,292 +9,446 0.50% 5,976,804
2012-06-28 2012-06-26 13.933 408,846 -675 0.48% 5,696,394
2012-06-27 2012-06-25 13.814 409,521 -2,699 0.49% 5,657,239
2012-06-18 2012-06-14 13.636 412,220 -8,770 0.49% 5,621,204
2012-05-25 2012-05-23 13.340 420,990 +2,698 0.50% 5,615,995
2012-05-22 2012-05-18 13.956 418,292 +32,007 0.50% 5,837,501
2012-05-21 2012-05-17 14.518 386,285 +32,031 0.48% 5,607,906
2012-05-18 2012-05-16 14.049 354,254 +44,201 0.44% 4,976,995
2012-05-17 2012-05-15 14.486 310,053 +6,406 0.39% 4,491,525
2012-05-14 2012-05-10 14.237 303,647 -7,046 0.38% 4,322,886
2012-05-02 2012-04-27 14.112 310,693 +6,406 0.39% 4,384,396
2012-04-30 2012-04-26 13.924 304,287 +12,812 0.38% 4,236,997
2012-04-27 2012-04-25 13.987 291,475 +6,406 0.36% 4,076,798
2012-04-26 2012-04-24 14.049 285,069 +5,765 0.36% 4,004,999
2012-04-25 2012-04-23 14.018 279,304 +12,812 0.35% 3,915,285
2012-04-23 2012-04-19 14.143 266,492 +7,047 0.33% 3,768,967
2012-04-20 2012-04-18 14.424 259,445 +641 0.32% 3,742,202
2012-04-19 2012-04-17 14.455 258,804 +24,983 0.32% 3,741,036
2012-04-16 2012-04-12 14.361 233,821 +81,998 0.29% 3,358,004
2012-04-05 2012-04-02 14.830 151,823 +640 0.19% 2,251,496
2012-04-03 2012-03-30 14.518 151,183 +3,844 0.19% 2,194,804
2012-04-02 2012-03-29 14.424 147,339 -7,047 0.18% 2,125,199
2012-03-22 2012-03-20 13.675 154,386 +19,218 0.19% 2,111,164
2012-03-21 2012-03-19 13.675 135,168 -3,203 0.17% 1,848,366
2012-03-16 2012-03-14 12.551 138,371 -3,843 0.17% 1,736,645
2011-08-31 2011-08-29 12.176 142,214 -16,015 0.18% 1,731,597
2011-06-14 2011-06-10 11.614 158,229 -19,218 0.20% 1,837,676
2011-05-17 2011-05-13 12.800 177,447 -64,061 0.22% 2,271,394
2011-05-16 2011-05-12 13.435 241,508 -56,373 0.30% 3,244,686
2011-05-13 2011-05-11 13.305 297,881 +11,303 0.37% 3,963,396
2011-05-12 2011-05-09 13.305 286,578 -13,558 0.37% 3,813,007
2011-05-11 2011-05-06 13.305 300,136 -12,942 0.39% 3,993,400
2011-05-06 2011-05-04 13.305 313,078 -36,978 0.41% 4,165,597
2011-05-05 2011-05-03 13.013 350,056 -25,268 0.45% 4,555,361
2011-04-28 2011-04-26 13.792 375,324 +30,815 0.49% 5,176,499
2011-04-27 2011-04-21 13.792 344,509 -3,082 0.45% 4,751,496
2011-04-08 2011-04-06 13.630 347,591 -15,407 0.45% 4,737,603
2011-03-18 2011-03-16 12.819 362,998 -30,815 0.47% 4,653,098
2011-02-07 2011-01-31 13.305 393,813 -3,698 0.51% 5,239,801
2011-01-24 2011-01-20 12.819 397,511 +1,233 0.52% 5,095,503
2011-01-17 2011-01-13 14.766 396,278 +3,081 0.51% 5,851,298
2010-12-29 2010-12-24 14.928 393,197 -5,546 0.51% 5,869,605
2010-12-23 2010-12-21 15.090 398,743 +3,081 0.52% 6,017,095
2010-12-10 2010-12-08 15.350 395,662 +1,233 0.51% 6,073,322
2010-12-09 2010-12-07 15.577 394,429 +3,081 0.51% 6,143,996
2010-12-07 2010-12-03 16.064 391,348 -30,815 0.51% 6,286,504
2010-12-06 2010-12-02 16.064 422,163 -6,163 0.55% 6,781,507
2010-12-01 2010-11-29 14.214 428,326 -3,081 0.56% 6,088,207
2010-11-26 2010-11-24 14.571 431,407 -1,233 0.56% 6,286,000
2010-11-24 2010-11-22 14.571 432,640 -3,081 0.56% 6,303,966
2010-11-23 2010-11-19 13.857 435,721 -15,407 0.57% 6,037,779
2010-11-17 2010-11-15 13.695 451,128 -23,420 0.59% 6,178,074
2010-11-05 2010-11-03 13.403 474,548 -3,081 0.62% 6,360,204
2010-10-27 2010-10-25 12.981 477,629 -7,396 0.62% 6,199,998
2010-10-21 2010-10-19 12.981 485,025 -6,163 0.63% 6,296,004
2010-10-15 2010-10-13 13.889 491,188 -30,814 0.64% 6,822,324
2010-10-13 2010-10-11 12.916 522,002 -48,072 0.68% 6,742,114
2010-10-05 2010-09-30 13.240 570,074 +3,082 0.74% 7,548,006
2010-10-04 2010-09-29 13.370 566,992 +1,849 0.74% 7,580,799
2010-09-29 2010-09-27 12.624 565,143 -7,396 0.73% 7,134,258
2010-09-24 2010-09-21 12.364 572,539 -4,930 0.74% 7,078,984
2010-09-16 2010-09-14 12.105 577,469 -32,047 0.75% 6,990,019
2010-09-15 2010-09-13 12.007 609,516 -29,583 0.79% 7,318,595
2010-09-14 2010-09-10 11.683 639,099 -27,117 0.83% 7,466,404
2010-09-13 2010-09-09 11.942 666,216 -18,489 0.86% 7,956,164
2010-09-10 2010-09-08 11.683 684,705 -46,222 0.89% 7,999,206
2010-08-27 2010-08-25 10.807 730,927 -6,163 0.95% 7,898,763
2010-08-23 2010-08-19 10.969 737,090 -15,407 0.96% 8,084,964
2010-07-21 2010-07-19 9.898 752,497 -42,524 0.98% 7,448,099
2010-07-20 2010-07-16 9.995 795,021 -617 1.03% 7,946,395
2010-07-14 2010-07-12 10.060 795,638 +8,628 1.03% 8,004,202
2010-07-12 2010-07-08 9.671 787,010 +5,547 1.02% 7,610,924
2010-06-15 2010-06-11 10.677 781,463 +30,815 1.01% 8,343,440
2010-06-14 2010-06-10 11.358 750,648 +62,246 0.97% 8,525,998
2010-06-08 2010-06-04 10.709 688,402 +18,489 0.89% 7,372,197
2010-06-03 2010-06-01 10.730 669,913 +21,540 0.87% 7,187,915
2010-06-02 2010-05-31 10.696 648,373 -2,386 0.87% 6,935,059
2010-06-01 2010-05-28 10.428 650,759 -20,280 0.87% 6,786,019
2010-05-25 2010-05-20 10.696 671,039 -597 0.90% 7,177,496
2010-05-12 2010-05-10 11.668 671,636 -2,982 0.90% 7,836,962
2010-05-11 2010-05-07 11.601 674,618 -203,996 0.90% 7,826,517
2010-05-10 2010-05-06 11.903 878,614 +17,894 1.18% 10,458,298
2010-05-07 2010-05-05 12.406 860,720 +41,754 1.15% 10,678,202
2010-05-04 2010-04-30 11.870 818,966 +6,561 1.10% 9,720,837
2010-05-03 2010-04-29 11.903 812,405 -6,561 1.09% 9,670,200
2010-04-27 2010-04-23 11.736 818,966 +1,193 1.10% 9,610,997
2010-04-26 2010-04-22 11.803 817,773 -98,419 1.10% 9,651,837
2010-04-22 2010-04-20 12.473 916,192 +88,875 1.23% 11,427,835
2010-04-21 2010-04-19 12.574 827,317 -90,665 1.11% 10,402,500
2010-04-20 2010-04-16 11.702 917,982 +11,930 1.23% 10,742,222
2010-04-19 2010-04-15 11.970 906,052 -2,983 1.22% 10,845,657
2010-04-16 2010-04-14 11.803 909,035 -11,929 1.22% 10,728,964
2010-04-14 2010-04-12 11.668 920,964 -38,771 1.24% 10,746,237
2010-04-13 2010-04-09 11.568 959,735 -59,648 1.29% 11,102,095
2010-04-12 2010-04-08 11.467 1,019,383 -57,262 1.37% 11,689,556
2010-04-09 2010-04-07 11.266 1,076,645 -10,737 1.44% 12,129,596
2010-04-08 2010-04-01 11.031 1,087,382 +30,420 1.46% 11,995,340
2010-04-07 2010-03-31 10.964 1,056,962 +29,824 1.42% 11,588,885
2010-04-01 2010-03-30 10.931 1,027,138 +4,176 1.38% 11,227,445
2010-03-29 2010-03-25 10.998 1,022,962 -2,983 1.37% 11,250,398
2010-03-24 2010-03-22 11.233 1,025,945 +8,948 1.38% 11,524,004
2010-03-22 2010-03-18 10.964 1,016,997 +1,789 1.36% 11,150,695
2010-03-18 2010-03-16 11.065 1,015,208 +2,982 1.36% 11,233,200
2010-03-17 2010-03-15 10.964 1,012,226 -28,631 1.36% 11,098,384
2010-03-16 2010-03-12 11.098 1,040,857 +1,193 1.40% 11,551,904
2010-03-15 2010-03-11 10.730 1,039,664 +5,369 1.39% 11,155,204
2010-03-12 2010-03-10 10.797 1,034,295 +11,929 1.39% 11,166,956
2010-03-11 2010-03-09 10.629 1,022,366 +186,698 1.37% 10,866,763
2010-03-10 2010-03-08 10.562 835,668 -10,736 1.12% 8,826,303
2010-03-09 2010-03-05 10.394 846,404 -9,544 1.14% 8,797,797
2010-03-08 2010-03-04 10.361 855,948 +41,754 1.15% 8,868,300
2010-03-05 2010-03-03 10.931 814,194 -2,386 1.09% 8,899,795
2010-03-04 2010-03-02 10.461 816,580 -6,562 1.10% 8,542,556
2010-02-26 2010-02-24 9.020 823,142 +8,948 1.10% 7,424,404
2010-02-25 2010-02-23 8.986 814,194 +29,824 1.09% 7,316,396
2010-02-24 2010-02-22 9.020 784,370 -13,123 1.05% 7,074,696
2010-02-23 2010-02-19 8.986 797,493 -5,368 1.07% 7,166,320
2010-02-19 2010-02-17 9.321 802,861 -2,983 1.08% 7,483,757
2010-02-18 2010-02-12 9.523 805,844 +29,824 1.08% 7,673,683
2010-02-17 2010-02-11 9.355 776,020 +45,333 1.04% 7,259,582
2010-02-12 2010-02-10 9.388 730,687 +59,648 0.98% 6,859,997
2010-02-09 2010-02-05 9.355 671,039 +1,193 0.90% 6,277,497
2010-02-08 2010-02-04 9.824 669,846 +28,034 0.90% 6,580,776
2010-02-05 2010-02-03 10.126 641,812 +178,944 0.86% 6,499,041
2010-02-04 2010-02-02 9.254 462,868 -40,561 0.62% 4,283,520
2010-02-03 2010-02-01 9.355 503,429 -8,350 0.68% 4,709,523
2010-02-02 2010-01-29 9.657 511,779 +10,140 0.69% 4,942,077
2010-02-01 2010-01-28 9.858 501,639 -597 0.67% 4,945,078
2010-01-28 2010-01-26 9.590 502,236 -4,175 0.67% 4,816,243
2010-01-26 2010-01-22 10.864 506,411 +596 0.68% 5,501,520
2010-01-22 2010-01-20 11.970 505,815 +1,790 0.68% 6,054,725
2010-01-21 2010-01-19 11.736 504,025 +2,982 0.68% 5,914,999
2010-01-20 2010-01-18 12.071 501,043 +18,491 0.67% 6,048,003
2010-01-19 2010-01-15 12.741 482,552 +2,983 0.65% 6,148,402
2010-01-18 2010-01-14 12.876 479,569 +4,175 0.64% 6,174,714
2010-01-15 2010-01-13 13.077 475,394 +3,579 0.64% 6,216,599
2010-01-14 2010-01-12 13.546 471,815 +41,753 0.63% 6,391,277
2010-01-13 2010-01-11 12.876 430,062 -1,193 0.58% 5,537,284
2010-01-11 2010-01-07 12.976 431,255 -4,175 0.58% 5,596,025
2010-01-08 2010-01-06 13.781 435,430 +29,228 0.58% 6,000,600
2010-01-07 2010-01-05 13.680 406,202 -40,561 0.54% 5,556,953
2010-01-06 2010-01-04 13.680 446,763 -31,017 0.60% 6,111,839
2010-01-05 2009-12-31 14.519 477,780 -721,144 0.64% 6,936,660
2010-01-04 2009-12-29 13.177 1,198,924 1.61% 15,798,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top