History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 722,000 | +0 | 0.29% | 5,804,880 |
| 2025-10-13 | 2025-10-09 | 8.100 | 722,000 | +0 | 0.29% | 5,848,200 |
| 2025-10-10 | 2025-10-08 | 8.440 | 722,000 | -4,000 | 0.29% | 6,093,680 |
| 2025-10-09 | 2025-10-06 | 8.320 | 726,000 | -500 | 0.29% | 6,040,320 |
| 2025-09-30 | 2025-09-26 | 7.810 | 726,500 | +10,000 | 0.29% | 5,673,965 |
| 2025-09-29 | 2025-09-25 | 7.840 | 716,500 | +30,000 | 0.29% | 5,617,360 |
| 2025-09-26 | 2025-09-24 | 7.850 | 686,500 | +10,000 | 0.28% | 5,389,025 |
| 2025-09-25 | 2025-09-23 | 7.660 | 676,500 | +32,500 | 0.27% | 5,181,990 |
| 2025-09-24 | 2025-09-22 | 7.500 | 644,000 | +9,500 | 0.26% | 4,830,000 |
| 2025-09-23 | 2025-09-19 | 7.640 | 634,500 | +2,500 | 0.26% | 4,847,580 |
| 2025-09-22 | 2025-09-18 | 7.530 | 632,000 | +5,500 | 0.25% | 4,758,960 |
| 2025-09-10 | 2025-09-08 | 7.160 | 626,500 | -500 | 0.25% | 4,485,740 |
| 2025-09-08 | 2025-09-04 | 7.170 | 627,000 | +2,000 | 0.25% | 4,495,590 |
| 2025-09-04 | 2025-09-02 | 7.190 | 625,000 | +100,000 | 0.25% | 4,493,750 |
| 2025-09-02 | 2025-08-29 | 7.000 | 525,000 | -8,000 | 0.21% | 3,675,000 |
| 2025-09-01 | 2025-08-28 | 6.350 | 533,000 | +10,000 | 0.21% | 3,384,550 |
| 2025-08-26 | 2025-08-22 | 6.750 | 523,000 | -10,000 | 0.21% | 3,530,250 |
| 2025-08-21 | 2025-08-19 | 6.500 | 533,000 | +1,000 | 0.21% | 3,464,500 |
| 2025-08-20 | 2025-08-18 | 6.410 | 532,000 | -10,000 | 0.21% | 3,410,120 |
| 2025-08-18 | 2025-08-14 | 6.220 | 542,000 | +41,500 | 0.22% | 3,371,240 |
| 2025-08-15 | 2025-08-13 | 6.170 | 500,500 | -10,000 | 0.20% | 3,088,085 |
| 2025-08-14 | 2025-08-12 | 6.020 | 510,500 | -4,000 | 0.21% | 3,073,210 |
| 2025-08-06 | 2025-08-04 | 5.850 | 514,500 | +24,000 | 0.21% | 3,009,825 |
| 2025-08-04 | 2025-07-31 | 5.860 | 490,500 | -8,000 | 0.20% | 2,874,330 |
| 2025-06-12 | 2025-06-10 | 5.900 | 498,500 | -10,000 | 0.20% | 2,941,150 |
| 2025-05-30 | 2025-05-28 | 6.460 | 508,500 | +30,686 | 0.20% | 3,284,821 |
| 2025-05-14 | 2025-05-12 | 6.332 | 477,814 | +9,396 | 0.20% | 3,025,575 |
| 2025-05-12 | 2025-05-08 | 6.385 | 468,418 | +4,699 | 0.20% | 2,991,003 |
| 2025-05-09 | 2025-05-07 | 6.375 | 463,719 | +20,672 | 0.20% | 2,956,063 |
| 2025-04-25 | 2025-04-23 | 6.141 | 443,047 | +13,155 | 0.19% | 2,720,556 |
| 2025-04-14 | 2025-04-10 | 6.098 | 429,892 | -2,349 | 0.18% | 2,621,477 |
| 2025-04-11 | 2025-04-09 | 5.928 | 432,241 | +3,289 | 0.18% | 2,562,201 |
| 2025-04-01 | 2025-03-28 | 6.375 | 428,952 | -18,793 | 0.18% | 2,734,435 |
| 2025-03-31 | 2025-03-27 | 6.481 | 447,745 | +18,793 | 0.19% | 2,901,884 |
| 2025-03-11 | 2025-03-07 | 6.502 | 428,952 | +3,289 | 0.18% | 2,789,215 |
| 2025-02-12 | 2025-02-10 | 6.641 | 425,663 | -3,759 | 0.18% | 2,826,718 |
| 2025-01-24 | 2025-01-22 | 6.268 | 429,422 | -5,168 | 0.18% | 2,691,731 |
| 2025-01-23 | 2025-01-21 | 6.279 | 434,590 | +1,879 | 0.19% | 2,728,750 |
| 2025-01-17 | 2025-01-15 | 6.258 | 432,711 | +4,229 | 0.19% | 2,707,742 |
| 2025-01-16 | 2025-01-14 | 6.279 | 428,482 | -11,276 | 0.18% | 2,690,398 |
| 2025-01-14 | 2025-01-10 | 6.215 | 439,758 | -1,879 | 0.19% | 2,733,119 |
| 2025-01-06 | 2025-01-02 | 6.172 | 441,637 | -4,229 | 0.19% | 2,725,998 |
| 2025-01-03 | 2024-12-31 | 6.183 | 445,866 | +9,397 | 0.19% | 2,756,846 |
| 2024-12-17 | 2024-12-13 | 6.119 | 436,469 | -5,638 | 0.19% | 2,670,873 |
| 2024-12-10 | 2024-12-06 | 6.109 | 442,107 | +470 | 0.19% | 2,700,669 |
| 2024-12-09 | 2024-12-05 | 6.119 | 441,637 | -3,759 | 0.19% | 2,702,498 |
| 2024-11-26 | 2024-11-22 | 6.055 | 445,396 | -22,552 | 0.19% | 2,697,060 |
| 2024-10-30 | 2024-10-28 | 6.151 | 467,948 | +9,397 | 0.20% | 2,878,442 |
| 2024-10-28 | 2024-10-24 | 6.119 | 458,551 | -1,879 | 0.20% | 2,805,999 |
| 2024-10-25 | 2024-10-23 | 6.279 | 460,430 | +1,879 | 0.20% | 2,890,997 |
| 2024-10-21 | 2024-10-17 | 6.109 | 458,551 | -18,793 | 0.20% | 2,801,119 |
| 2024-10-15 | 2024-10-10 | 6.226 | 477,344 | -1,410 | 0.20% | 2,971,798 |
| 2024-10-10 | 2024-10-08 | 6.172 | 478,754 | +940 | 0.20% | 2,955,102 |
| 2024-10-09 | 2024-10-07 | 6.385 | 477,814 | +3,289 | 0.20% | 3,051,000 |
| 2024-10-03 | 2024-09-30 | 5.949 | 474,525 | +4,228 | 0.20% | 2,822,948 |
| 2024-09-27 | 2024-09-25 | 5.640 | 470,297 | +5,168 | 0.20% | 2,652,651 |
| 2024-09-26 | 2024-09-24 | 5.694 | 465,129 | -9,396 | 0.20% | 2,648,251 |
| 2024-09-25 | 2024-09-23 | 5.640 | 474,525 | +2,349 | 0.20% | 2,676,498 |
| 2024-09-19 | 2024-09-16 | 5.534 | 472,176 | +4,228 | 0.20% | 2,612,999 |
| 2024-09-16 | 2024-09-12 | 5.577 | 467,948 | +1,410 | 0.20% | 2,609,522 |
| 2024-09-13 | 2024-09-11 | 5.694 | 466,538 | -6,578 | 0.20% | 2,656,274 |
| 2024-09-12 | 2024-09-10 | 5.608 | 473,116 | +4,229 | 0.20% | 2,653,446 |
| 2024-08-30 | 2024-08-28 | 5.928 | 468,887 | +3,758 | 0.20% | 2,779,428 |
| 2024-08-28 | 2024-08-26 | 5.992 | 465,129 | +940 | 0.20% | 2,786,852 |
| 2024-08-15 | 2024-08-13 | 6.066 | 464,189 | -3,289 | 0.20% | 2,815,799 |
| 2024-08-14 | 2024-08-12 | 6.013 | 467,478 | -3,758 | 0.20% | 2,810,876 |
| 2024-08-09 | 2024-08-07 | 5.960 | 471,236 | +1,879 | 0.20% | 2,808,397 |
| 2024-08-07 | 2024-08-05 | 6.034 | 469,357 | +6,577 | 0.20% | 2,832,164 |
| 2024-08-06 | 2024-08-02 | 6.162 | 462,780 | +1,880 | 0.20% | 2,851,577 |
| 2024-08-05 | 2024-08-01 | 6.066 | 460,900 | +3,758 | 0.20% | 2,795,848 |
| 2024-08-02 | 2024-07-31 | 6.077 | 457,142 | +3,289 | 0.20% | 2,777,917 |
| 2024-07-31 | 2024-07-29 | 6.204 | 453,853 | -8,927 | 0.19% | 2,815,891 |
| 2024-07-25 | 2024-07-23 | 6.077 | 462,780 | +2,350 | 0.20% | 2,812,177 |
| 2024-07-23 | 2024-07-19 | 6.172 | 460,430 | -2,819 | 0.20% | 2,841,997 |
| 2024-07-16 | 2024-07-12 | 6.172 | 463,249 | +3,758 | 0.20% | 2,859,397 |
| 2024-07-15 | 2024-07-11 | 6.172 | 459,491 | +3,759 | 0.20% | 2,836,201 |
| 2024-07-11 | 2024-07-09 | 6.098 | 455,732 | +9,396 | 0.20% | 2,779,049 |
| 2024-07-05 | 2024-07-03 | 6.119 | 446,336 | -4,698 | 0.19% | 2,731,252 |
| 2024-07-02 | 2024-06-27 | 6.066 | 451,034 | -11,276 | 0.19% | 2,736,000 |
| 2024-06-06 | 2024-06-04 | 5.821 | 462,310 | -3,758 | 0.20% | 2,691,241 |
| 2024-05-29 | 2024-05-27 | 6.296 | 466,068 | +31,987 | 0.20% | 2,934,349 |
| 2024-05-27 | 2024-05-23 | 6.399 | 434,081 | -438 | 0.20% | 2,777,600 |
| 2024-05-23 | 2024-05-21 | 6.342 | 434,519 | -17,940 | 0.20% | 2,755,577 |
| 2024-05-21 | 2024-05-17 | 6.182 | 452,459 | +17,503 | 0.21% | 2,796,967 |
| 2024-05-10 | 2024-05-08 | 6.285 | 434,956 | -26,693 | 0.20% | 2,733,499 |
| 2024-04-29 | 2024-04-25 | 6.125 | 461,649 | +1,751 | 0.21% | 2,827,402 |
| 2024-04-24 | 2024-04-22 | 6.113 | 459,898 | -2,626 | 0.21% | 2,811,423 |
| 2024-04-03 | 2024-03-28 | 5.862 | 462,524 | +26,255 | 0.21% | 2,711,206 |
| 2024-04-02 | 2024-03-27 | 6.056 | 436,269 | -2,188 | 0.20% | 2,642,050 |
| 2024-03-25 | 2024-03-21 | 6.079 | 438,457 | -1,750 | 0.20% | 2,665,321 |
| 2024-03-19 | 2024-03-15 | 6.136 | 440,207 | -1,751 | 0.20% | 2,701,109 |
| 2024-03-13 | 2024-03-11 | 6.456 | 441,958 | -1,312 | 0.20% | 2,853,253 |
| 2024-03-12 | 2024-03-08 | 6.353 | 443,270 | +6,563 | 0.20% | 2,816,138 |
| 2024-03-11 | 2024-03-07 | 6.330 | 436,707 | -14,877 | 0.20% | 2,764,463 |
| 2024-03-01 | 2024-02-28 | 6.227 | 451,584 | -6,126 | 0.21% | 2,812,198 |
| 2024-02-23 | 2024-02-21 | 5.770 | 457,710 | -2,188 | 0.21% | 2,641,147 |
| 2024-02-15 | 2024-02-09 | 5.736 | 459,898 | -17,504 | 0.21% | 2,638,008 |
| 2024-01-12 | 2024-01-10 | 5.816 | 477,402 | -17,503 | 0.22% | 2,776,597 |
| 2024-01-10 | 2024-01-08 | 5.747 | 494,905 | -2,188 | 0.23% | 2,844,466 |
| 2024-01-09 | 2024-01-05 | 5.759 | 497,093 | -7,876 | 0.23% | 2,862,721 |
| 2024-01-08 | 2024-01-04 | 5.702 | 504,969 | -17,504 | 0.23% | 2,879,228 |
| 2023-11-28 | 2023-11-24 | 5.428 | 522,473 | -8,751 | 0.24% | 2,835,752 |
| 2023-11-24 | 2023-11-22 | 5.530 | 531,224 | +21,004 | 0.24% | 2,937,879 |
| 2023-11-17 | 2023-11-15 | 5.485 | 510,220 | +437 | 0.23% | 2,798,399 |
| 2023-11-14 | 2023-11-10 | 5.290 | 509,783 | -31,506 | 0.23% | 2,696,977 |
| 2023-11-01 | 2023-10-30 | 5.222 | 541,289 | -437 | 0.25% | 2,826,547 |
| 2023-10-24 | 2023-10-19 | 5.165 | 541,726 | -438 | 0.25% | 2,797,879 |
| 2023-10-13 | 2023-10-11 | 5.313 | 542,164 | +438 | 0.25% | 2,880,676 |
| 2023-10-10 | 2023-10-06 | 5.085 | 541,726 | -4,814 | 0.25% | 2,754,549 |
| 2023-10-09 | 2023-10-05 | 5.210 | 546,540 | -2,187 | 0.25% | 2,847,722 |
| 2023-09-29 | 2023-09-27 | 5.416 | 548,727 | -1,751 | 0.25% | 2,971,978 |
| 2023-09-22 | 2023-09-20 | 5.302 | 550,478 | -5,251 | 0.25% | 2,918,561 |
| 2023-09-18 | 2023-09-14 | 5.222 | 555,729 | -1,312 | 0.26% | 2,901,951 |
| 2023-09-12 | 2023-09-07 | 5.393 | 557,041 | -1,751 | 0.26% | 3,004,277 |
| 2023-08-31 | 2023-08-29 | 5.428 | 558,792 | +4,814 | 0.26% | 3,032,876 |
| 2023-08-29 | 2023-08-25 | 5.165 | 553,978 | +437 | 0.25% | 2,861,158 |
| 2023-08-28 | 2023-08-24 | 5.210 | 553,541 | -4,376 | 0.25% | 2,884,201 |
| 2023-08-25 | 2023-08-23 | 5.165 | 557,917 | +438 | 0.26% | 2,881,502 |
| 2023-08-24 | 2023-08-22 | 5.256 | 557,479 | -8,752 | 0.26% | 2,930,200 |
| 2023-08-23 | 2023-08-21 | 5.085 | 566,231 | -3,063 | 0.26% | 2,879,151 |
| 2023-08-22 | 2023-08-18 | 5.085 | 569,294 | -20,129 | 0.26% | 2,894,726 |
| 2023-08-18 | 2023-08-16 | 4.251 | 589,423 | -437 | 0.27% | 2,505,422 |
| 2023-08-11 | 2023-08-09 | 4.342 | 589,860 | +38,945 | 0.27% | 2,561,199 |
| 2023-07-27 | 2023-07-25 | 4.548 | 550,915 | -19,254 | 0.25% | 2,505,408 |
| 2023-07-20 | 2023-07-18 | 4.571 | 570,169 | -12,252 | 0.26% | 2,606,000 |
| 2023-07-12 | 2023-07-10 | 4.353 | 582,421 | -8,752 | 0.27% | 2,535,554 |
| 2023-07-06 | 2023-07-04 | 4.308 | 591,173 | -14,002 | 0.27% | 2,546,636 |
| 2023-06-06 | 2023-06-02 | 4.148 | 605,175 | -438 | 0.28% | 2,510,143 |
| 2023-05-31 | 2023-05-29 | 4.557 | 605,613 | -438 | 0.28% | 2,759,942 |
| 2023-05-30 | 2023-05-25 | 4.508 | 606,051 | +41,187 | 0.28% | 2,732,240 |
| 2023-05-24 | 2023-05-22 | 4.508 | 564,864 | +408 | 0.28% | 2,546,558 |
| 2023-05-19 | 2023-05-17 | 4.472 | 564,456 | -8,163 | 0.28% | 2,523,974 |
| 2023-05-17 | 2023-05-15 | 4.582 | 572,619 | -16,326 | 0.28% | 2,623,610 |
| 2023-05-15 | 2023-05-11 | 4.508 | 588,945 | -408 | 0.29% | 2,655,122 |
| 2023-05-10 | 2023-05-08 | 4.386 | 589,353 | -2,040 | 0.29% | 2,584,761 |
| 2023-05-05 | 2023-05-03 | 4.361 | 591,393 | -6,531 | 0.29% | 2,579,218 |
| 2023-05-04 | 2023-05-02 | 4.386 | 597,924 | +1,225 | 0.29% | 2,622,351 |
| 2023-05-03 | 2023-04-28 | 4.349 | 596,699 | -2,449 | 0.29% | 2,595,049 |
| 2023-04-27 | 2023-04-25 | 4.374 | 599,148 | +1,224 | 0.30% | 2,620,380 |
| 2023-04-20 | 2023-04-18 | 4.349 | 597,924 | -6,530 | 0.29% | 2,600,376 |
| 2023-04-19 | 2023-04-17 | 4.300 | 604,454 | -5,306 | 0.30% | 2,599,155 |
| 2023-04-18 | 2023-04-14 | 4.337 | 609,760 | +1,225 | 0.30% | 2,644,381 |
| 2023-04-11 | 2023-04-04 | 4.300 | 608,535 | +2,857 | 0.30% | 2,616,704 |
| 2023-03-07 | 2023-03-03 | 4.104 | 605,678 | +8,162 | 0.30% | 2,485,699 |
| 2023-03-03 | 2023-03-01 | 4.141 | 597,516 | -40,813 | 0.29% | 2,474,162 |
| 2023-03-02 | 2023-02-28 | 4.128 | 638,329 | -2,041 | 0.31% | 2,635,338 |
| 2023-03-01 | 2023-02-27 | 4.141 | 640,370 | +171,826 | 0.32% | 2,651,609 |
| 2023-02-27 | 2023-02-23 | 4.079 | 468,544 | +13,061 | 0.23% | 1,911,422 |
| 2023-02-21 | 2023-02-17 | 4.141 | 455,483 | +816 | 0.22% | 1,886,039 |
| 2023-02-15 | 2023-02-13 | 4.116 | 454,667 | +7,755 | 0.22% | 1,871,520 |
| 2023-02-14 | 2023-02-10 | 4.141 | 446,912 | +408 | 0.22% | 1,850,549 |
| 2023-02-03 | 2023-02-01 | 4.337 | 446,504 | -11,020 | 0.22% | 1,936,380 |
| 2023-01-31 | 2023-01-27 | 4.227 | 457,524 | -2,449 | 0.23% | 1,933,726 |
| 2023-01-18 | 2023-01-16 | 4.202 | 459,973 | -2,857 | 0.23% | 1,932,806 |
| 2023-01-17 | 2023-01-13 | 4.165 | 462,830 | +42,447 | 0.23% | 1,927,801 |
| 2023-01-09 | 2023-01-05 | 4.104 | 420,383 | +9,795 | 0.21% | 1,725,249 |
| 2022-12-29 | 2022-12-23 | 4.030 | 410,588 | -6,530 | 0.20% | 1,654,871 |
| 2022-12-02 | 2022-11-30 | 4.006 | 417,118 | +31,427 | 0.21% | 1,670,970 |
| 2022-11-30 | 2022-11-28 | 3.908 | 385,691 | -3,266 | 0.19% | 1,507,273 |
| 2022-11-28 | 2022-11-24 | 3.920 | 388,957 | +6,123 | 0.19% | 1,524,802 |
| 2022-11-24 | 2022-11-22 | 3.761 | 382,834 | -6,531 | 0.19% | 1,439,828 |
| 2022-11-18 | 2022-11-16 | 3.761 | 389,365 | +3,265 | 0.19% | 1,464,391 |
| 2022-11-17 | 2022-11-15 | 3.736 | 386,100 | +817 | 0.19% | 1,442,652 |
| 2022-10-14 | 2022-10-12 | 3.638 | 385,283 | +122,441 | 0.19% | 1,401,839 |
| 2022-09-21 | 2022-09-19 | 3.994 | 262,842 | +81,628 | 0.13% | 1,049,722 |
| 2022-09-09 | 2022-09-07 | 4.103 | 181,214 | +7,011 | 0.09% | 743,609 |
| 2022-09-02 | 2022-08-31 | 4.218 | 174,203 | -6,670 | 0.09% | 734,819 |
| 2022-09-01 | 2022-08-30 | 4.053 | 180,873 | -1,177 | 0.09% | 732,989 |
| 2022-08-31 | 2022-08-29 | 3.976 | 182,050 | -3,924 | 0.09% | 723,839 |
| 2022-08-30 | 2022-08-26 | 3.976 | 185,974 | -3,923 | 0.10% | 739,441 |
| 2022-08-18 | 2022-08-16 | 3.912 | 189,897 | +23,541 | 0.10% | 742,939 |
| 2022-08-15 | 2022-08-11 | 4.040 | 166,356 | +784 | 0.09% | 672,039 |
| 2022-08-04 | 2022-08-02 | 3.900 | 165,572 | -39,627 | 0.08% | 645,662 |
| 2022-07-21 | 2022-07-19 | 4.040 | 205,199 | -15,694 | 0.11% | 828,956 |
| 2022-07-19 | 2022-07-15 | 4.027 | 220,893 | -784 | 0.11% | 889,541 |
| 2022-07-14 | 2022-07-12 | 4.027 | 221,677 | +784 | 0.11% | 892,698 |
| 2022-07-13 | 2022-07-11 | 4.078 | 220,893 | +785 | 0.11% | 900,801 |
| 2022-07-08 | 2022-07-06 | 3.938 | 220,108 | +785 | 0.11% | 866,745 |
| 2022-07-05 | 2022-06-30 | 3.823 | 219,323 | +1,177 | 0.11% | 838,499 |
| 2022-07-04 | 2022-06-29 | 3.836 | 218,146 | -15,694 | 0.11% | 836,779 |
| 2022-06-29 | 2022-06-27 | 3.836 | 233,840 | +16,086 | 0.12% | 896,979 |
| 2022-06-28 | 2022-06-24 | 3.772 | 217,754 | +16,871 | 0.11% | 821,400 |
| 2022-06-02 | 2022-05-31 | 3.938 | 200,883 | -16,871 | 0.10% | 791,040 |
| 2022-06-01 | 2022-05-30 | 3.912 | 217,754 | -785 | 0.11% | 851,925 |
| 2022-05-30 | 2022-05-26 | 3.951 | 218,539 | -6,277 | 0.11% | 863,351 |
| 2022-05-27 | 2022-05-25 | 3.963 | 224,816 | -6,278 | 0.12% | 891,014 |
| 2022-05-25 | 2022-05-23 | 4.469 | 231,094 | +32,949 | 0.12% | 1,032,745 |
| 2022-05-24 | 2022-05-20 | 4.580 | 198,145 | +7,205 | 0.11% | 907,498 |
| 2022-05-20 | 2022-05-18 | 4.802 | 190,940 | +3,963 | 0.11% | 916,900 |
| 2022-05-19 | 2022-05-17 | 4.760 | 186,977 | +360 | 0.10% | 890,084 |
| 2022-05-06 | 2022-05-04 | 4.802 | 186,617 | +1,441 | 0.10% | 896,140 |
| 2022-05-03 | 2022-04-28 | 4.788 | 185,176 | +7,205 | 0.10% | 886,651 |
| 2022-04-26 | 2022-04-22 | 4.760 | 177,971 | -7,205 | 0.10% | 847,212 |
| 2022-04-20 | 2022-04-14 | 4.885 | 185,176 | +3,963 | 0.10% | 904,641 |
| 2022-04-08 | 2022-04-06 | 4.913 | 181,213 | +3,963 | 0.10% | 890,310 |
| 2022-04-06 | 2022-04-01 | 4.830 | 177,250 | +3,242 | 0.10% | 856,080 |
| 2022-03-09 | 2022-03-07 | 4.802 | 174,008 | -35,306 | 0.10% | 835,592 |
| 2022-03-08 | 2022-03-04 | 4.844 | 209,314 | -11,888 | 0.12% | 1,013,847 |
| 2022-03-03 | 2022-03-01 | 4.844 | 221,202 | -2,882 | 0.12% | 1,071,429 |
| 2022-03-02 | 2022-02-28 | 4.844 | 224,084 | -14,411 | 0.13% | 1,085,388 |
| 2022-03-01 | 2022-02-25 | 4.844 | 238,495 | -6,124 | 0.13% | 1,155,190 |
| 2022-02-28 | 2022-02-24 | 4.871 | 244,619 | -21,616 | 0.14% | 1,191,643 |
| 2022-01-26 | 2022-01-24 | 4.955 | 266,235 | +360 | 0.15% | 1,319,113 |
| 2022-01-20 | 2022-01-18 | 4.955 | 265,875 | +7,205 | 0.15% | 1,317,330 |
| 2022-01-17 | 2022-01-13 | 4.969 | 258,670 | +4,323 | 0.14% | 1,285,221 |
| 2022-01-14 | 2022-01-12 | 4.927 | 254,347 | +14,771 | 0.14% | 1,253,152 |
| 2022-01-13 | 2022-01-11 | 4.927 | 239,576 | +360 | 0.13% | 1,180,376 |
| 2022-01-12 | 2022-01-10 | 4.871 | 239,216 | +361 | 0.13% | 1,165,322 |
| 2022-01-11 | 2022-01-07 | 4.941 | 238,855 | +720 | 0.13% | 1,180,139 |
| 2022-01-10 | 2022-01-06 | 4.899 | 238,135 | +361 | 0.13% | 1,166,666 |
| 2022-01-07 | 2022-01-05 | 4.844 | 237,774 | +360 | 0.13% | 1,151,698 |
| 2022-01-06 | 2022-01-04 | 4.885 | 237,414 | +360 | 0.13% | 1,159,839 |
| 2021-12-16 | 2021-12-14 | 5.024 | 237,054 | +3,963 | 0.13% | 1,190,980 |
| 2021-12-15 | 2021-12-13 | 4.982 | 233,091 | +11,889 | 0.13% | 1,161,365 |
| 2021-09-27 | 2021-09-23 | 4.982 | 221,202 | +10,087 | 0.12% | 1,102,129 |
| 2021-09-23 | 2021-09-20 | 4.955 | 211,115 | -14,050 | 0.12% | 1,046,011 |
| 2021-09-21 | 2021-09-17 | 4.955 | 225,165 | +38,548 | 0.13% | 1,115,624 |
| 2021-08-30 | 2021-08-26 | 5.093 | 186,617 | -3,603 | 0.10% | 950,530 |
| 2021-08-02 | 2021-07-29 | 4.982 | 190,220 | +43,232 | 0.11% | 947,762 |
| 2021-07-27 | 2021-07-23 | 5.080 | 146,988 | +28,821 | 0.08% | 746,641 |
| 2021-07-12 | 2021-07-08 | 5.135 | 118,167 | -10,808 | 0.07% | 606,802 |
| 2021-07-09 | 2021-07-07 | 5.149 | 128,975 | -3,963 | 0.07% | 664,092 |
| 2021-07-05 | 2021-06-30 | 5.232 | 132,938 | +2,883 | 0.07% | 695,567 |
| 2021-05-28 | 2021-05-26 | 5.329 | 130,055 | +3,602 | 0.07% | 693,118 |
| 2021-05-26 | 2021-05-24 | 5.865 | 126,453 | +9,727 | 0.07% | 741,634 |
| 2021-05-25 | 2021-05-21 | 5.792 | 116,726 | +9,113 | 0.07% | 676,071 |
| 2021-05-17 | 2021-05-13 | 5.719 | 107,613 | -2,056 | 0.06% | 615,439 |
| 2021-04-21 | 2021-04-19 | 5.807 | 109,669 | +10,281 | 0.06% | 636,797 |
| 2021-04-09 | 2021-04-07 | 5.792 | 99,388 | -343 | 0.06% | 575,650 |
| 2021-04-07 | 2021-03-31 | 5.865 | 99,731 | +82,252 | 0.06% | 584,912 |
| 2021-03-16 | 2021-03-12 | 6.055 | 17,479 | -61,689 | 0.01% | 105,828 |
| 2021-02-24 | 2021-02-22 | 6.186 | 79,168 | +6,855 | 0.05% | 489,722 |
| 2021-02-01 | 2021-01-28 | 6.142 | 72,313 | -54,835 | 0.04% | 444,153 |
| 2021-01-21 | 2021-01-19 | 6.259 | 127,148 | +3,427 | 0.07% | 795,795 |
| 2021-01-20 | 2021-01-18 | 5.996 | 123,721 | +27,417 | 0.07% | 741,856 |
| 2021-01-19 | 2021-01-15 | 5.996 | 96,304 | +82,253 | 0.06% | 577,458 |
| 2021-01-15 | 2021-01-13 | 5.996 | 14,051 | +342 | 0.01% | 84,253 |
| 2020-12-17 | 2020-12-15 | 6.521 | 13,709 | -12,338 | 0.01% | 89,402 |
| 2020-11-30 | 2020-11-26 | 6.157 | 26,047 | -56,205 | 0.02% | 160,363 |
| 2020-11-26 | 2020-11-24 | 6.040 | 82,252 | +68,543 | 0.05% | 496,799 |
| 2020-11-16 | 2020-11-12 | 5.923 | 13,709 | -32,901 | 0.01% | 81,202 |
| 2020-11-11 | 2020-11-09 | 5.588 | 46,610 | +20,563 | 0.03% | 260,443 |
| 2020-11-09 | 2020-11-05 | 5.617 | 26,047 | +12,338 | 0.02% | 146,303 |
| 2020-11-06 | 2020-11-04 | 5.559 | 13,709 | +343 | 0.01% | 76,202 |
| 2020-10-22 | 2020-10-20 | 5.544 | 13,366 | -1,371 | 0.01% | 74,100 |
| 2020-10-14 | 2020-10-09 | 5.675 | 14,737 | -343 | 0.01% | 83,636 |
| 2020-09-28 | 2020-09-24 | 5.544 | 15,080 | -4,112 | 0.01% | 83,602 |
| 2020-08-26 | 2020-08-24 | 5.836 | 19,192 | +343 | 0.01% | 111,999 |
| 2020-07-30 | 2020-07-28 | 6.040 | 18,849 | +2,399 | 0.01% | 113,847 |
| 2020-07-29 | 2020-07-27 | 5.967 | 16,450 | +1,713 | 0.01% | 98,157 |
| 2020-07-24 | 2020-07-22 | 6.098 | 14,737 | +5,141 | 0.01% | 89,871 |
| 2020-07-07 | 2020-07-03 | 6.390 | 9,596 | +1,371 | 0.01% | 61,319 |
| 2020-05-25 | 2020-05-21 | 7.093 | 8,225 | +510 | 0.00% | 58,338 |
| 2020-03-12 | 2020-03-10 | 7.030 | 7,715 | -1,929 | 0.00% | 54,240 |
| 2020-03-09 | 2020-03-05 | 7.170 | 9,644 | -3,536 | 0.01% | 69,152 |
| 2020-02-17 | 2020-02-13 | 7.310 | 13,180 | -12,858 | 0.01% | 96,352 |
| 2020-01-29 | 2020-01-22 | 7.668 | 26,038 | +964 | 0.02% | 199,665 |
| 2020-01-23 | 2020-01-21 | 7.637 | 25,074 | +12,859 | 0.02% | 191,493 |
| 2020-01-20 | 2020-01-16 | 7.746 | 12,215 | +321 | 0.01% | 94,617 |
| 2020-01-16 | 2020-01-14 | 7.964 | 11,894 | +1,286 | 0.01% | 94,721 |
| 2020-01-15 | 2020-01-13 | 8.197 | 10,608 | +1,286 | 0.01% | 86,954 |
| 2020-01-14 | 2020-01-10 | 10.524 | 9,322 | -4,501 | 0.01% | 98,104 |
| 2020-01-13 | 2020-01-09 | 10.296 | 13,823 | -4,166 | 0.01% | 142,325 |
| 2020-01-09 | 2020-01-07 | 10.069 | 17,989 | +1,142 | 0.01% | 181,125 |
| 2020-01-08 | 2020-01-06 | 10.139 | 16,847 | -3,997 | 0.01% | 170,806 |
| 2020-01-03 | 2019-12-31 | 10.069 | 20,844 | -1,143 | 0.01% | 209,871 |
| 2020-01-02 | 2019-12-27 | 9.683 | 21,987 | +16,847 | 0.02% | 212,909 |
| 2019-12-30 | 2019-12-24 | 9.053 | 5,140 | +1,999 | 0.00% | 46,533 |
| 2019-09-20 | 2019-09-18 | 8.248 | 3,141 | -857 | 0.00% | 25,905 |
| 2019-09-19 | 2019-09-17 | 8.685 | 3,998 | -856 | 0.00% | 34,724 |
| 2019-06-27 | 2019-06-25 | 8.388 | 4,854 | -1,142 | 0.00% | 40,713 |
| 2019-06-25 | 2019-06-21 | 8.195 | 5,996 | -286 | 0.00% | 49,137 |
| 2019-06-12 | 2019-06-10 | 8.265 | 6,282 | -10,279 | 0.00% | 51,921 |
| 2019-05-30 | 2019-05-28 | 8.738 | 16,561 | -3,141 | 0.01% | 144,707 |
| 2019-05-29 | 2019-05-27 | 8.528 | 19,702 | +285 | 0.01% | 168,013 |
| 2019-05-28 | 2019-05-24 | 10.544 | 19,417 | +10,280 | 0.01% | 204,731 |
| 2019-05-27 | 2019-05-23 | 10.757 | 9,137 | +867 | 0.01% | 98,284 |
| 2019-05-22 | 2019-05-20 | 10.795 | 8,270 | -259 | 0.01% | 89,278 |
| 2019-05-17 | 2019-05-15 | 11.028 | 8,529 | -1,033 | 0.01% | 94,054 |
| 2019-05-15 | 2019-05-10 | 11.028 | 9,562 | +1,033 | 0.01% | 105,446 |
| 2019-05-09 | 2019-05-07 | 10.892 | 8,529 | -516 | 0.01% | 92,899 |
| 2019-05-06 | 2019-05-02 | 10.389 | 9,045 | +516 | 0.01% | 93,970 |
| 2019-05-03 | 2019-04-30 | 10.563 | 8,529 | +2,068 | 0.01% | 90,094 |
| 2019-05-02 | 2019-04-29 | 10.505 | 6,461 | -7,236 | 0.01% | 67,874 |
| 2019-04-30 | 2019-04-26 | 10.409 | 13,697 | +516 | 0.01% | 142,565 |
| 2019-04-29 | 2019-04-25 | 10.409 | 13,181 | -1,033 | 0.01% | 137,194 |
| 2019-04-23 | 2019-04-17 | 10.312 | 14,214 | +517 | 0.01% | 146,571 |
| 2019-04-18 | 2019-04-16 | 10.331 | 13,697 | -259 | 0.01% | 141,505 |
| 2019-04-03 | 2019-04-01 | 10.080 | 13,956 | +517 | 0.01% | 140,671 |
| 2019-04-02 | 2019-03-29 | 10.350 | 13,439 | +517 | 0.01% | 139,100 |
| 2018-12-04 | 2018-11-30 | 8.899 | 12,922 | -16,282 | 0.01% | 114,999 |
| 2018-11-08 | 2018-11-06 | 8.880 | 29,204 | +9,045 | 0.02% | 259,335 |
| 2018-11-07 | 2018-11-05 | 8.803 | 20,159 | +7,237 | 0.02% | 177,454 |
| 2018-07-26 | 2018-07-24 | 9.751 | 12,922 | -20,676 | 0.01% | 125,999 |
| 2018-06-21 | 2018-06-19 | 10.505 | 33,598 | +1,551 | 0.03% | 352,955 |
| 2018-06-15 | 2018-06-13 | 10.370 | 32,047 | +10,338 | 0.02% | 332,321 |
| 2018-06-11 | 2018-06-07 | 10.505 | 21,709 | +10,338 | 0.02% | 228,058 |
| 2018-05-25 | 2018-05-23 | 10.505 | 11,371 | +1,033 | 0.01% | 119,455 |
| 2018-05-24 | 2018-05-21 | 13.047 | 10,338 | -12,405 | 0.01% | 134,878 |
| 2018-05-23 | 2018-05-18 | 12.810 | 22,743 | +2,306 | 0.02% | 291,338 |
| 2018-05-18 | 2018-05-16 | 12.702 | 20,437 | +1,858 | 0.02% | 259,598 |
| 2018-05-15 | 2018-05-11 | 12.530 | 18,579 | -929 | 0.02% | 232,797 |
| 2018-05-04 | 2018-05-02 | 11.863 | 19,508 | +4,645 | 0.02% | 231,418 |
| 2018-04-27 | 2018-04-25 | 12.164 | 14,863 | +3,715 | 0.01% | 180,796 |
| 2018-04-13 | 2018-04-11 | 13.241 | 11,148 | -2,786 | 0.01% | 147,606 |
| 2018-04-12 | 2018-04-10 | 13.327 | 13,934 | -1,858 | 0.01% | 185,695 |
| 2018-04-04 | 2018-03-29 | 13.391 | 15,792 | +4,644 | 0.01% | 211,476 |
| 2018-04-03 | 2018-03-28 | 13.564 | 11,148 | -5,573 | 0.01% | 151,206 |
| 2018-03-29 | 2018-03-27 | 13.843 | 16,721 | +11,147 | 0.01% | 231,476 |
| 2018-03-07 | 2018-03-05 | 11.949 | 5,574 | -3,716 | 0.00% | 66,603 |
| 2018-03-05 | 2018-03-01 | 11.927 | 9,290 | -1,858 | 0.01% | 110,805 |
| 2018-02-27 | 2018-02-23 | 12.315 | 11,148 | +5,574 | 0.01% | 137,286 |
| 2018-01-18 | 2018-01-16 | 11.411 | 5,574 | -1,858 | 0.00% | 63,603 |
| 2017-11-30 | 2017-11-28 | 10.528 | 7,432 | -18,579 | 0.01% | 78,243 |
| 2017-11-29 | 2017-11-27 | 10.248 | 26,011 | -117,978 | 0.02% | 266,561 |
| 2017-11-28 | 2017-11-24 | 10.356 | 143,989 | -94,754 | 0.12% | 1,491,102 |
| 2017-11-27 | 2017-11-23 | 10.506 | 238,743 | -35,300 | 0.21% | 2,508,322 |
| 2017-11-24 | 2017-11-22 | 10.549 | 274,043 | -1,858 | 0.24% | 2,890,997 |
| 2017-11-22 | 2017-11-20 | 10.334 | 275,901 | -92,896 | 0.24% | 2,851,198 |
| 2017-11-21 | 2017-11-17 | 10.313 | 368,797 | -90,109 | 0.32% | 3,803,258 |
| 2017-11-14 | 2017-11-10 | 10.442 | 458,906 | -13,006 | 0.40% | 4,791,796 |
| 2017-10-30 | 2017-10-26 | 10.636 | 471,912 | -2,787 | 0.41% | 5,019,042 |
| 2017-09-22 | 2017-09-20 | 10.549 | 474,699 | +449,617 | 0.41% | 5,007,803 |
| 2017-09-11 | 2017-09-07 | 10.614 | 25,082 | -4,645 | 0.02% | 266,221 |
| 2017-09-05 | 2017-09-01 | 10.033 | 29,727 | +1,858 | 0.03% | 298,243 |
| 2017-08-04 | 2017-08-02 | 8.913 | 27,869 | +1,858 | 0.02% | 248,402 |
| 2017-06-05 | 2017-06-01 | 9.644 | 26,011 | -8,040 | 0.02% | 250,841 |
| 2017-05-23 | 2017-05-19 | 9.758 | 34,051 | +9,604 | 0.03% | 332,276 |
| 2017-04-28 | 2017-04-26 | 9.850 | 24,447 | +4,365 | 0.02% | 240,798 |
| 2017-04-26 | 2017-04-24 | 10.033 | 20,082 | -7,858 | 0.02% | 201,484 |
| 2017-04-07 | 2017-04-05 | 9.392 | 27,940 | -873 | 0.03% | 262,404 |
| 2017-03-24 | 2017-03-22 | 9.415 | 28,813 | -873 | 0.03% | 271,263 |
| 2017-03-23 | 2017-03-21 | 9.323 | 29,686 | -34,924 | 0.03% | 276,761 |
| 2017-03-20 | 2017-03-16 | 9.346 | 64,610 | -44,529 | 0.06% | 603,837 |
| 2017-03-14 | 2017-03-10 | 9.300 | 109,139 | -43,656 | 0.10% | 1,014,999 |
| 2017-03-13 | 2017-03-09 | 9.300 | 152,795 | -87,311 | 0.14% | 1,421,002 |
| 2017-03-09 | 2017-03-07 | 9.254 | 240,106 | -26,193 | 0.22% | 2,221,999 |
| 2017-03-08 | 2017-03-06 | 9.254 | 266,299 | -65,484 | 0.24% | 2,464,395 |
| 2017-03-06 | 2017-03-02 | 9.300 | 331,783 | -65,483 | 0.30% | 3,085,600 |
| 2017-03-03 | 2017-03-01 | 9.323 | 397,266 | -68,976 | 0.36% | 3,703,696 |
| 2017-03-02 | 2017-02-28 | 9.323 | 466,242 | -43,656 | 0.43% | 4,346,756 |
| 2017-02-28 | 2017-02-24 | 9.300 | 509,898 | -873 | 0.47% | 4,742,080 |
| 2017-02-27 | 2017-02-23 | 9.346 | 510,771 | -44,529 | 0.47% | 4,773,598 |
| 2017-02-24 | 2017-02-22 | 9.277 | 555,300 | -36,671 | 0.51% | 5,151,601 |
| 2017-01-26 | 2017-01-24 | 9.186 | 591,971 | +8,731 | 0.54% | 5,437,563 |
| 2016-11-30 | 2016-11-28 | 9.002 | 583,240 | -12,223 | 0.53% | 5,250,484 |
| 2016-11-29 | 2016-11-25 | 8.934 | 595,463 | +12,223 | 0.55% | 5,319,599 |
| 2016-11-28 | 2016-11-24 | 8.819 | 583,240 | -1,746 | 0.53% | 5,143,604 |
| 2016-11-25 | 2016-11-23 | 9.025 | 584,986 | +1,746 | 0.54% | 5,279,602 |
| 2016-11-23 | 2016-11-21 | 8.956 | 583,240 | -9,604 | 0.53% | 5,223,764 |
| 2016-11-11 | 2016-11-09 | 8.842 | 592,844 | -8,731 | 0.54% | 5,241,882 |
| 2016-10-17 | 2016-10-13 | 9.140 | 601,575 | -5,239 | 0.55% | 5,498,221 |
| 2016-09-29 | 2016-09-27 | 8.773 | 606,814 | +9,605 | 0.56% | 5,323,703 |
| 2016-09-27 | 2016-09-23 | 8.727 | 597,209 | -4,366 | 0.55% | 5,212,077 |
| 2016-09-05 | 2016-09-01 | 8.475 | 601,575 | -873 | 0.55% | 5,098,601 |
| 2016-09-02 | 2016-08-31 | 8.590 | 602,448 | +873 | 0.55% | 5,175,000 |
| 2016-08-15 | 2016-08-11 | 8.475 | 601,575 | -23,574 | 0.55% | 5,098,601 |
| 2016-08-12 | 2016-08-10 | 8.498 | 625,149 | -6,985 | 0.57% | 5,312,720 |
| 2016-07-22 | 2016-07-20 | 8.132 | 632,134 | +37,544 | 0.58% | 5,140,401 |
| 2016-07-18 | 2016-07-14 | 7.605 | 594,590 | +46,275 | 0.54% | 4,521,840 |
| 2016-07-14 | 2016-07-12 | 7.445 | 548,315 | +6,112 | 0.50% | 4,082,000 |
| 2016-07-13 | 2016-07-11 | 7.559 | 542,203 | -4,366 | 0.50% | 4,098,598 |
| 2016-07-12 | 2016-07-08 | 7.720 | 546,569 | +122,236 | 0.50% | 4,219,242 |
| 2016-07-11 | 2016-07-07 | 7.788 | 424,333 | +20,082 | 0.39% | 3,304,800 |
| 2016-07-06 | 2016-07-04 | 8.017 | 404,251 | +10,477 | 0.37% | 3,240,997 |
| 2016-07-05 | 2016-06-30 | 7.903 | 393,774 | +205,182 | 0.36% | 3,111,900 |
| 2016-07-04 | 2016-06-29 | 7.994 | 188,592 | +98,661 | 0.17% | 1,507,677 |
| 2016-06-30 | 2016-06-28 | 8.017 | 89,931 | -4,365 | 0.08% | 721,003 |
| 2016-06-27 | 2016-06-23 | 8.361 | 94,296 | +35,797 | 0.09% | 788,398 |
| 2016-06-24 | 2016-06-22 | 8.475 | 58,499 | +16,590 | 0.05% | 495,804 |
| 2016-06-22 | 2016-06-20 | 8.636 | 41,909 | +16,589 | 0.04% | 361,916 |
| 2016-06-16 | 2016-06-14 | 8.750 | 25,320 | -4,366 | 0.02% | 221,558 |
| 2016-06-03 | 2016-06-01 | 8.956 | 29,686 | -3,492 | 0.03% | 265,881 |
| 2016-06-02 | 2016-05-31 | 8.956 | 33,178 | -873 | 0.03% | 297,157 |
| 2016-05-30 | 2016-05-26 | 10.085 | 34,051 | +2,341 | 0.03% | 343,406 |
| 2016-05-20 | 2016-05-18 | 10.036 | 31,710 | +4,065 | 0.03% | 318,237 |
| 2016-05-19 | 2016-05-17 | 9.888 | 27,645 | +3,252 | 0.03% | 273,361 |
| 2016-05-09 | 2016-05-05 | 10.085 | 24,393 | +4,879 | 0.02% | 246,005 |
| 2016-04-12 | 2016-04-08 | 10.085 | 19,514 | -5,692 | 0.02% | 196,800 |
| 2016-04-08 | 2016-04-06 | 9.888 | 25,206 | +2,440 | 0.02% | 249,244 |
| 2016-04-06 | 2016-04-01 | 9.913 | 22,766 | +3,252 | 0.02% | 225,677 |
| 2016-03-31 | 2016-03-29 | 10.134 | 19,514 | +4,065 | 0.02% | 197,760 |
| 2015-06-24 | 2015-06-22 | 13.529 | 15,449 | +3,253 | 0.02% | 209,005 |
| 2015-06-15 | 2015-06-11 | 14.144 | 12,196 | +4,065 | 0.01% | 172,496 |
| 2015-06-12 | 2015-06-10 | 14.242 | 8,131 | -4,065 | 0.01% | 115,802 |
| 2015-05-29 | 2015-05-27 | 15.562 | 12,196 | +668 | 0.01% | 189,798 |
| 2015-05-13 | 2015-05-11 | 13.975 | 11,528 | -1,537 | 0.01% | 161,102 |
| 2015-05-11 | 2015-05-07 | 13.871 | 13,065 | -2,305 | 0.01% | 181,221 |
| 2015-04-29 | 2015-04-27 | 14.261 | 15,370 | +3,842 | 0.02% | 219,193 |
| 2015-04-16 | 2015-04-14 | 12.960 | 11,528 | -6,148 | 0.01% | 149,402 |
| 2015-04-15 | 2015-04-13 | 12.882 | 17,676 | +12,296 | 0.02% | 227,700 |
| 2015-04-14 | 2015-04-10 | 12.283 | 5,380 | +1,537 | 0.01% | 66,084 |
| 2015-03-12 | 2015-03-10 | 11.451 | 3,843 | -768 | 0.00% | 44,004 |
| 2015-02-25 | 2015-02-23 | 11.841 | 4,611 | +768 | 0.00% | 54,598 |
| 2014-10-20 | 2014-10-16 | 12.491 | 3,843 | -768 | 0.00% | 48,005 |
| 2014-10-03 | 2014-09-29 | 12.283 | 4,611 | -1,537 | 0.00% | 56,638 |
| 2014-09-26 | 2014-09-24 | 12.491 | 6,148 | -3,843 | 0.01% | 76,798 |
| 2014-09-05 | 2014-09-03 | 12.491 | 9,991 | +5,380 | 0.01% | 124,802 |
| 2014-08-07 | 2014-08-05 | 11.529 | 4,611 | +768 | 0.00% | 53,158 |
| 2014-08-04 | 2014-07-31 | 12.153 | 3,843 | -3,842 | 0.00% | 46,705 |
| 2014-07-11 | 2014-07-09 | 12.335 | 7,685 | +3,074 | 0.01% | 94,797 |
| 2014-07-10 | 2014-07-08 | 12.335 | 4,611 | +768 | 0.00% | 56,878 |
| 2014-05-29 | 2014-05-27 | 12.335 | 3,843 | -3,842 | 0.00% | 47,405 |
| 2014-05-26 | 2014-05-22 | 13.566 | 7,685 | +505 | 0.01% | 104,252 |
| 2014-05-02 | 2014-04-29 | 13.621 | 7,180 | +3,590 | 0.01% | 97,801 |
| 2014-04-30 | 2014-04-28 | 13.928 | 3,590 | -2,872 | 0.00% | 50,000 |
| 2014-04-28 | 2014-04-24 | 13.733 | 6,462 | +2,872 | 0.01% | 88,741 |
| 2014-01-08 | 2014-01-06 | 12.229 | 3,590 | -1,436 | 0.00% | 43,900 |
| 2014-01-03 | 2013-12-31 | 12.479 | 5,026 | -718 | 0.01% | 62,721 |
| 2013-12-06 | 2013-12-04 | 11.644 | 5,744 | +1,436 | 0.01% | 66,881 |
| 2013-12-02 | 2013-11-28 | 12.563 | 4,308 | -718 | 0.00% | 54,121 |
| 2013-09-18 | 2013-09-16 | 12.813 | 5,026 | -7,180 | 0.01% | 64,401 |
| 2013-09-16 | 2013-09-12 | 12.813 | 12,206 | -718 | 0.01% | 156,401 |
| 2013-09-13 | 2013-09-11 | 12.786 | 12,924 | +2,154 | 0.01% | 165,242 |
| 2013-09-12 | 2013-09-10 | 12.897 | 10,770 | +718 | 0.01% | 138,901 |
| 2013-09-11 | 2013-09-09 | 12.758 | 10,052 | -2,154 | 0.01% | 128,241 |
| 2013-08-21 | 2013-08-19 | 13.649 | 12,206 | +1,436 | 0.01% | 166,602 |
| 2013-08-09 | 2013-08-07 | 13.677 | 10,770 | -718 | 0.01% | 147,301 |
| 2013-07-23 | 2013-07-19 | 14.206 | 11,488 | -3,590 | 0.01% | 163,202 |
| 2013-07-10 | 2013-07-08 | 14.067 | 15,078 | +7,180 | 0.02% | 212,102 |
| 2013-06-26 | 2013-06-24 | 13.788 | 7,898 | -14,360 | 0.01% | 108,901 |
| 2013-06-24 | 2013-06-20 | 14.373 | 22,258 | -1,436 | 0.02% | 319,923 |
| 2013-06-21 | 2013-06-19 | 14.763 | 23,694 | -7,180 | 0.03% | 349,803 |
| 2013-06-07 | 2013-06-05 | 15.599 | 30,874 | -2,872 | 0.03% | 481,605 |
| 2013-06-05 | 2013-06-03 | 15.627 | 33,746 | -2,872 | 0.04% | 527,345 |
| 2013-06-04 | 2013-05-31 | 16.045 | 36,618 | -7,898 | 0.04% | 587,526 |
| 2013-06-03 | 2013-05-30 | 16.295 | 44,516 | +28,720 | 0.05% | 725,407 |
| 2013-05-31 | 2013-05-29 | 15.320 | 15,796 | +9,334 | 0.02% | 242,002 |
| 2013-05-30 | 2013-05-28 | 14.791 | 6,462 | +6,462 | 0.01% | 95,581 |
| 2013-05-29 | 2013-05-27 | 14.318 | 0 | -8,616 | ||
| 2013-05-28 | 2013-05-24 | 15.356 | 8,616 | +8,616 | 0.01% | 132,305 |
| 2013-05-24 | 2013-05-22 | 15.208 | 0 | -1,349 | ||
| 2013-04-08 | 2013-04-03 | 14.200 | 1,349 | -2,024 | 0.00% | 19,155 |
| 2013-04-05 | 2013-04-02 | 14.318 | 3,373 | +2,024 | 0.00% | 48,295 |
| 2013-01-25 | 2013-01-23 | 15.415 | 1,349 | -4,723 | 0.00% | 20,795 |
| 2013-01-10 | 2013-01-08 | 15.297 | 6,072 | +6,072 | 0.01% | 92,880 |
| 2012-11-29 | 2012-11-27 | 14.911 | 0 | -1,349 | ||
| 2012-11-07 | 2012-11-05 | 15.000 | 1,349 | +1,349 | 0.00% | 20,235 |
| 2012-10-04 | 2012-09-28 | 14.378 | 0 | -675 | ||
| 2012-08-22 | 2012-08-20 | 14.526 | 675 | -5,397 | 0.00% | 9,805 |
| 2012-08-21 | 2012-08-17 | 14.674 | 6,072 | +5,397 | 0.01% | 89,100 |
| 2012-07-31 | 2012-07-27 | 13.636 | 675 | +675 | 0.00% | 9,205 |
| 2011-02-22 | 2011-02-18 | 13.305 | 0 | -2,465 | ||
| 2011-02-16 | 2011-02-14 | 13.435 | 2,465 | -1,233 | 0.00% | 33,118 |
| 2011-01-21 | 2011-01-19 | 13.403 | 3,698 | -616 | 0.00% | 49,563 |
| 2011-01-12 | 2011-01-10 | 15.382 | 4,314 | +4,314 | 0.01% | 66,359 |
| 2010-12-10 | 2010-12-08 | 15.350 | 0 | -4,930 | ||
| 2010-12-09 | 2010-12-07 | 15.577 | 4,930 | -9,245 | 0.01% | 76,794 |
| 2010-12-06 | 2010-12-02 | 16.064 | 14,175 | +1,233 | 0.02% | 227,703 |
| 2010-12-03 | 2010-12-01 | 15.772 | 12,942 | +12,942 | 0.02% | 204,117 |
| 2010-11-15 | 2010-11-11 | 14.214 | 0 | -1,849 | ||
| 2010-11-08 | 2010-11-04 | 13.305 | 1,849 | -6,163 | 0.00% | 24,602 |
| 2010-10-28 | 2010-10-26 | 12.981 | 8,012 | -1,232 | 0.01% | 104,002 |
| 2010-10-25 | 2010-10-21 | 13.240 | 9,244 | -1,233 | 0.01% | 122,394 |
| 2010-10-15 | 2010-10-13 | 13.889 | 10,477 | -7,396 | 0.01% | 145,520 |
| 2010-10-14 | 2010-10-12 | 12.819 | 17,873 | -14,174 | 0.02% | 229,105 |
| 2010-10-07 | 2010-10-05 | 13.240 | 32,047 | +6,163 | 0.04% | 424,315 |
| 2010-10-04 | 2010-09-29 | 13.370 | 25,884 | +6,163 | 0.03% | 346,074 |
| 2010-09-29 | 2010-09-27 | 12.624 | 19,721 | -8,629 | 0.03% | 248,954 |
| 2010-09-22 | 2010-09-20 | 12.429 | 28,350 | +8,629 | 0.04% | 352,365 |
| 2010-09-15 | 2010-09-13 | 12.007 | 19,721 | -3,082 | 0.03% | 236,794 |
| 2010-09-10 | 2010-09-08 | 11.683 | 22,803 | -616 | 0.03% | 266,401 |
| 2010-09-09 | 2010-09-07 | 11.358 | 23,419 | +3,081 | 0.03% | 265,997 |
| 2010-08-06 | 2010-08-04 | 10.807 | 20,338 | +3,082 | 0.03% | 219,783 |
| 2010-07-06 | 2010-07-02 | 9.930 | 17,256 | -617 | 0.02% | 171,357 |
| 2010-07-02 | 2010-06-29 | 10.514 | 17,873 | -4,314 | 0.02% | 187,924 |
| 2010-06-03 | 2010-06-01 | 10.730 | 22,187 | +714 | 0.03% | 238,058 |
| 2010-05-24 | 2010-05-19 | 11.467 | 21,473 | -5,369 | 0.03% | 246,237 |
| 2010-05-14 | 2010-05-12 | 11.400 | 26,842 | -4,175 | 0.04% | 306,005 |
| 2010-05-13 | 2010-05-11 | 11.803 | 31,017 | +4,175 | 0.04% | 366,081 |
| 2010-05-07 | 2010-05-05 | 12.406 | 26,842 | -5,964 | 0.04% | 333,005 |
| 2010-05-06 | 2010-05-04 | 12.406 | 32,806 | +5,964 | 0.04% | 406,995 |
| 2010-05-04 | 2010-04-30 | 11.870 | 26,842 | -2,982 | 0.04% | 318,605 |
| 2010-04-30 | 2010-04-28 | 11.668 | 29,824 | -7,754 | 0.04% | 348,000 |
| 2010-04-29 | 2010-04-27 | 11.870 | 37,578 | +1,789 | 0.05% | 446,038 |
| 2010-04-26 | 2010-04-22 | 11.803 | 35,789 | +11,333 | 0.05% | 422,403 |
| 2010-04-09 | 2010-04-07 | 11.266 | 24,456 | -16,105 | 0.03% | 275,524 |
| 2010-04-08 | 2010-04-01 | 11.031 | 40,561 | -66,805 | 0.05% | 447,444 |
| 2010-04-07 | 2010-03-31 | 10.964 | 107,366 | -31,017 | 0.14% | 1,177,197 |
| 2010-03-30 | 2010-03-26 | 11.065 | 138,383 | -19,088 | 0.19% | 1,531,197 |
| 2010-03-26 | 2010-03-24 | 10.931 | 157,471 | -63,226 | 0.21% | 1,721,285 |
| 2010-03-25 | 2010-03-23 | 11.233 | 220,697 | -32,807 | 0.30% | 2,478,996 |
| 2010-03-24 | 2010-03-22 | 11.233 | 253,504 | -57,262 | 0.34% | 2,847,503 |
| 2010-03-23 | 2010-03-19 | 11.166 | 310,766 | -43,543 | 0.42% | 3,469,862 |
| 2010-03-22 | 2010-03-18 | 10.964 | 354,309 | -42,350 | 0.48% | 3,884,762 |
| 2010-03-19 | 2010-03-17 | 10.897 | 396,659 | -79,332 | 0.53% | 4,322,502 |
| 2010-03-18 | 2010-03-16 | 11.065 | 475,991 | -38,771 | 0.64% | 5,266,805 |
| 2010-03-16 | 2010-03-12 | 11.098 | 514,762 | -65,612 | 0.69% | 5,713,063 |
| 2010-03-05 | 2010-03-03 | 10.931 | 580,374 | -5,369 | 0.78% | 6,343,955 |
| 2010-03-03 | 2010-03-01 | 10.093 | 585,743 | -4,772 | 0.79% | 5,911,642 |
| 2010-03-02 | 2010-02-26 | 9.422 | 590,515 | -2,386 | 0.79% | 5,563,803 |
| 2010-03-01 | 2010-02-25 | 9.288 | 592,901 | -1,193 | 0.80% | 5,506,764 |
| 2010-02-24 | 2010-02-22 | 9.020 | 594,094 | -10,140 | 0.80% | 5,358,484 |
| 2010-02-23 | 2010-02-19 | 8.986 | 604,234 | +3,579 | 0.81% | 5,429,683 |
| 2010-02-22 | 2010-02-18 | 9.254 | 600,655 | -2,982 | 0.81% | 5,558,642 |
| 2010-02-19 | 2010-02-17 | 9.321 | 603,637 | +7,754 | 0.81% | 5,626,718 |
| 2010-02-18 | 2010-02-12 | 9.523 | 595,883 | -8,351 | 0.80% | 5,674,320 |
| 2010-02-17 | 2010-02-11 | 9.355 | 604,234 | +2,386 | 0.81% | 5,652,543 |
| 2010-02-11 | 2010-02-09 | 9.422 | 601,848 | -4,175 | 0.81% | 5,670,582 |
| 2010-02-10 | 2010-02-08 | 9.388 | 606,023 | -6,561 | 0.81% | 5,689,599 |
| 2010-02-09 | 2010-02-05 | 9.355 | 612,584 | +1,789 | 0.82% | 5,730,657 |
| 2010-02-08 | 2010-02-04 | 9.824 | 610,795 | +8,947 | 0.82% | 6,000,641 |
| 2010-02-05 | 2010-02-03 | 10.126 | 601,848 | +12,526 | 0.81% | 6,094,363 |
| 2010-01-28 | 2010-01-26 | 9.590 | 589,322 | -2,982 | 0.79% | 5,651,363 |
| 2010-01-26 | 2010-01-22 | 10.864 | 592,304 | +45,929 | 0.79% | 6,434,639 |
| 2010-01-22 | 2010-01-20 | 11.970 | 546,375 | +12,526 | 0.73% | 6,540,238 |
| 2010-01-21 | 2010-01-19 | 11.736 | 533,849 | +1,193 | 0.72% | 6,264,999 |
| 2010-01-20 | 2010-01-18 | 12.071 | 532,656 | +11,333 | 0.71% | 6,429,598 |
| 2010-01-19 | 2010-01-15 | 12.741 | 521,323 | +4,772 | 0.70% | 6,642,400 |
| 2010-01-18 | 2010-01-14 | 12.876 | 516,551 | -48,911 | 0.69% | 6,650,878 |
| 2010-01-15 | 2010-01-13 | 13.077 | 565,462 | +4,175 | 0.76% | 7,394,393 |
| 2010-01-14 | 2010-01-12 | 13.546 | 561,287 | +1,193 | 0.75% | 7,603,278 |
| 2010-01-13 | 2010-01-11 | 12.876 | 560,094 | -4,772 | 0.75% | 7,211,518 |
| 2010-01-12 | 2010-01-08 | 13.077 | 564,866 | -40,561 | 0.76% | 7,386,600 |
| 2010-01-11 | 2010-01-07 | 12.976 | 605,427 | -41,157 | 0.81% | 7,856,105 |
| 2010-01-08 | 2010-01-06 | 13.781 | 646,584 | -11,333 | 0.87% | 8,910,484 |
| 2010-01-07 | 2010-01-05 | 13.680 | 657,917 | -19,684 | 0.88% | 9,000,483 |
| 2010-01-06 | 2010-01-04 | 13.680 | 677,601 | +26,245 | 0.91% | 9,269,765 |
| 2010-01-05 | 2009-12-31 | 14.519 | 651,356 | -62,033 | 0.87% | 9,456,727 |
| 2010-01-04 | 2009-12-29 | 13.177 | 713,389 | 0.96% | 9,400,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy