History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 0 +0
2025-10-13 2025-10-09 8.100 0 +0
2025-10-10 2025-10-08 8.440 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 7.780 0 +0
2025-10-06 2025-10-02 7.830 0 +0
2025-10-03 2025-09-30 7.700 0 +0
2025-10-02 2025-09-29 7.610 0 +0
2025-09-30 2025-09-26 7.810 0 +0
2025-09-29 2025-09-25 7.840 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 7.660 0 +0
2025-09-24 2025-09-22 7.500 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.280 0 +0
2025-09-18 2025-09-16 7.140 0 +0
2025-09-17 2025-09-15 7.160 0 +0
2025-09-16 2025-09-12 7.150 0 +0
2025-09-15 2025-09-11 7.190 0 +0
2025-09-12 2025-09-10 7.200 0 +0
2025-09-11 2025-09-09 7.160 0 +0
2025-09-10 2025-09-08 7.160 0 +0
2025-09-09 2025-09-05 7.250 0 +0
2025-09-08 2025-09-04 7.170 0 +0
2025-09-05 2025-09-03 7.180 0 +0
2025-09-04 2025-09-02 7.190 0 +0
2025-09-03 2025-09-01 7.190 0 +0
2025-09-02 2025-08-29 7.000 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.530 0 +0
2025-08-27 2025-08-25 6.610 0 +0
2025-08-26 2025-08-22 6.750 0 +0
2025-08-25 2025-08-21 6.500 0 +0
2025-08-22 2025-08-20 6.540 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.410 0 +0
2025-08-19 2025-08-15 6.120 0 +0
2025-08-18 2025-08-14 6.220 0 +0
2025-08-15 2025-08-13 6.170 0 +0
2025-08-14 2025-08-12 6.020 0 +0
2025-08-13 2025-08-11 5.860 0 +0
2025-08-12 2025-08-08 5.850 0 +0
2025-08-11 2025-08-07 5.840 0 +0
2025-08-08 2025-08-06 5.820 0 +0
2025-08-07 2025-08-05 5.820 0 +0
2025-08-06 2025-08-04 5.850 0 +0
2025-08-05 2025-08-01 5.860 0 +0
2025-08-04 2025-07-31 5.860 0 +0
2025-08-01 2025-07-30 5.860 0 +0
2025-07-31 2025-07-29 5.880 0 +0
2025-07-30 2025-07-28 5.900 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.900 0 +0
2025-07-25 2025-07-23 5.900 0 +0
2025-07-24 2025-07-22 5.900 0 +0
2025-07-23 2025-07-21 5.890 0 +0
2025-07-22 2025-07-18 5.830 0 +0
2025-07-21 2025-07-17 5.830 0 +0
2025-07-18 2025-07-16 5.840 0 +0
2025-07-17 2025-07-15 5.840 0 +0
2025-07-16 2025-07-14 5.850 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.830 0 +0
2025-07-11 2025-07-09 5.850 0 +0
2025-07-10 2025-07-08 5.830 0 +0
2025-07-09 2025-07-07 5.820 0 +0
2025-07-08 2025-07-04 5.830 0 +0
2025-07-07 2025-07-03 5.860 0 +0
2025-07-04 2025-07-02 5.900 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.880 0 +0
2025-06-27 2025-06-25 5.880 0 +0
2025-06-26 2025-06-24 5.880 0 +0
2025-06-25 2025-06-23 5.880 0 +0
2025-06-24 2025-06-20 5.890 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 5.910 0 +0
2025-06-19 2025-06-17 5.910 0 +0
2025-06-18 2025-06-16 5.920 0 +0
2025-06-17 2025-06-13 5.950 0 +0
2025-06-16 2025-06-12 5.950 0 +0
2025-06-13 2025-06-11 5.920 0 +0
2025-06-12 2025-06-10 5.900 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.900 0 +0
2025-06-09 2025-06-05 5.880 0 +0
2025-06-06 2025-06-04 5.860 0 +0
2025-06-05 2025-06-03 5.860 0 +0
2025-06-04 2025-06-02 5.840 0 +0
2025-06-03 2025-05-30 5.860 0 +0
2025-06-02 2025-05-29 6.460 0 +0
2025-05-30 2025-05-28 6.460 0 +0
2025-05-29 2025-05-27 6.439 0 +0
2025-05-28 2025-05-26 6.449 0 +0
2025-05-27 2025-05-23 6.439 0 +0
2025-05-26 2025-05-22 6.385 0 +0
2025-05-23 2025-05-21 6.385 0 +0
2025-05-22 2025-05-20 6.385 0 +0
2025-05-21 2025-05-19 6.364 0 +0
2025-05-20 2025-05-16 6.439 0 +0
2025-05-19 2025-05-15 6.375 0 +0
2025-05-16 2025-05-14 6.385 0 +0
2025-05-15 2025-05-13 6.385 0 +0
2025-05-14 2025-05-12 6.332 0 +0
2025-05-13 2025-05-09 6.385 0 +0
2025-05-12 2025-05-08 6.385 0 +0
2025-05-09 2025-05-07 6.375 0 +0
2025-05-08 2025-05-06 6.407 0 +0
2025-05-07 2025-05-02 6.513 0 +0
2025-05-06 2025-04-30 6.385 0 +0
2025-05-02 2025-04-29 6.343 0 +0
2025-04-30 2025-04-28 6.385 0 +0
2025-04-29 2025-04-25 6.364 0 +0
2025-04-28 2025-04-24 6.268 0 +0
2025-04-25 2025-04-23 6.141 0 +0
2025-04-24 2025-04-22 6.087 0 +0
2025-04-23 2025-04-17 6.077 0 +0
2025-04-22 2025-04-16 6.066 0 +0
2025-04-17 2025-04-15 6.045 0 +0
2025-04-16 2025-04-14 6.109 0 +0
2025-04-15 2025-04-11 6.151 0 +0
2025-04-14 2025-04-10 6.098 0 +0
2025-04-11 2025-04-09 5.928 0 +0
2025-04-10 2025-04-08 6.055 0 +0
2025-04-09 2025-04-07 5.938 0 +0
2025-04-08 2025-04-03 6.385 0 +0
2025-04-07 2025-04-02 6.417 0 +0
2025-04-03 2025-04-01 6.407 0 +0
2025-04-02 2025-03-31 6.364 0 +0
2025-04-01 2025-03-28 6.375 0 +0
2025-03-31 2025-03-27 6.481 0 +0
2025-03-28 2025-03-26 6.492 0 +0
2025-03-27 2025-03-25 6.492 0 +0
2025-03-26 2025-03-24 6.481 0 +0
2025-03-25 2025-03-21 6.428 0 +0
2025-03-24 2025-03-20 6.513 0 +0
2025-03-21 2025-03-19 6.470 0 +0
2025-03-20 2025-03-18 6.460 0 +0
2025-03-19 2025-03-17 6.449 0 +0
2025-03-18 2025-03-14 6.449 0 +0
2025-03-17 2025-03-13 6.460 0 +0
2025-03-14 2025-03-12 6.481 0 +0
2025-03-13 2025-03-11 6.502 0 +0
2025-03-12 2025-03-10 6.481 0 +0
2025-03-11 2025-03-07 6.502 0 +0
2025-03-10 2025-03-06 6.524 0 +0
2025-03-07 2025-03-05 6.470 0 +0
2025-03-06 2025-03-04 6.524 0 +0
2025-03-05 2025-03-03 6.556 0 +0
2025-03-04 2025-02-28 6.556 0 +0
2025-03-03 2025-02-27 6.577 0 +0
2025-02-28 2025-02-26 6.556 0 +0
2025-02-27 2025-02-25 6.470 0 +0
2025-02-26 2025-02-24 6.396 0 +0
2025-02-25 2025-02-21 6.417 0 +0
2025-02-24 2025-02-20 6.460 0 +0
2025-02-21 2025-02-19 6.524 0 +0
2025-02-20 2025-02-18 6.524 0 +0
2025-02-19 2025-02-17 6.524 0 +0
2025-02-18 2025-02-14 6.460 0 +0
2025-02-17 2025-02-13 6.524 0 +0
2025-02-14 2025-02-12 6.502 0 +0
2025-02-13 2025-02-11 6.641 0 +0
2025-02-12 2025-02-10 6.641 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.619 0 +0
2025-02-07 2025-02-05 6.502 0 +0
2025-02-06 2025-02-04 6.524 0 +0
2025-02-05 2025-02-03 6.524 0 +0
2025-02-04 2025-01-28 6.694 0 +0
2025-02-03 2025-01-24 6.385 0 +0
2025-01-27 2025-01-23 6.321 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.279 0 +0
2025-01-22 2025-01-20 6.279 0 +0
2025-01-21 2025-01-17 6.204 0 +0
2025-01-20 2025-01-16 6.183 0 +0
2025-01-17 2025-01-15 6.258 0 +0
2025-01-16 2025-01-14 6.279 0 +0
2025-01-15 2025-01-13 6.226 0 +0
2025-01-14 2025-01-10 6.215 0 +0
2025-01-13 2025-01-09 6.204 0 +0
2025-01-10 2025-01-08 6.194 0 +0
2025-01-09 2025-01-07 6.172 0 +0
2025-01-08 2025-01-06 6.183 0 +0
2025-01-07 2025-01-03 6.172 0 +0
2025-01-06 2025-01-02 6.172 0 +0
2025-01-03 2024-12-31 6.183 0 +0
2025-01-02 2024-12-27 6.226 0 +0
2024-12-30 2024-12-24 6.119 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.119 0 +0
2024-12-20 2024-12-18 6.066 0 +0
2024-12-19 2024-12-17 6.066 0 +0
2024-12-18 2024-12-16 6.119 0 +0
2024-12-17 2024-12-13 6.119 0 +0
2024-12-16 2024-12-12 6.109 0 +0
2024-12-13 2024-12-11 6.066 0 +0
2024-12-12 2024-12-10 6.066 0 +0
2024-12-11 2024-12-09 6.109 0 +0
2024-12-10 2024-12-06 6.109 0 +0
2024-12-09 2024-12-05 6.119 0 +0
2024-12-06 2024-12-04 6.045 0 +0
2024-12-05 2024-12-03 6.034 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 5.938 0 +0
2024-12-02 2024-11-28 6.002 0 +0
2024-11-29 2024-11-27 5.981 0 +0
2024-11-28 2024-11-26 5.992 0 +0
2024-11-27 2024-11-25 6.013 0 +0
2024-11-26 2024-11-22 6.055 0 +0
2024-11-25 2024-11-21 6.119 0 +0
2024-11-22 2024-11-20 6.109 0 +0
2024-11-21 2024-11-19 6.077 0 +0
2024-11-20 2024-11-18 6.045 0 +0
2024-11-19 2024-11-15 6.023 0 +0
2024-11-18 2024-11-14 5.981 0 +0
2024-11-15 2024-11-13 6.077 0 +0
2024-11-14 2024-11-12 6.077 0 +0
2024-11-13 2024-11-11 6.119 0 +0
2024-11-12 2024-11-08 6.098 0 +0
2024-11-11 2024-11-07 6.066 0 +0
2024-11-08 2024-11-06 6.066 0 +0
2024-11-07 2024-11-05 6.119 0 +0
2024-11-06 2024-11-04 6.172 0 +0
2024-11-05 2024-11-01 6.119 0 +0
2024-11-04 2024-10-31 6.066 0 +0
2024-11-01 2024-10-30 6.172 0 +0
2024-10-31 2024-10-29 6.119 0 +0
2024-10-30 2024-10-28 6.151 0 +0
2024-10-29 2024-10-25 6.226 0 +0
2024-10-28 2024-10-24 6.119 0 +0
2024-10-25 2024-10-23 6.279 0 +0
2024-10-24 2024-10-22 6.172 0 +0
2024-10-23 2024-10-21 6.141 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 6.109 0 +0
2024-10-18 2024-10-16 5.960 0 +0
2024-10-17 2024-10-15 5.906 0 +0
2024-10-16 2024-10-14 6.172 0 +0
2024-10-15 2024-10-10 6.226 0 +0
2024-10-14 2024-10-09 6.013 0 +0
2024-10-10 2024-10-08 6.172 0 +0
2024-10-09 2024-10-07 6.385 0 +0
2024-10-08 2024-10-04 6.268 0 +0
2024-10-07 2024-10-03 6.013 0 +0
2024-10-04 2024-10-02 6.045 0 +0
2024-10-03 2024-09-30 5.949 0 +0
2024-10-02 2024-09-27 5.960 0 +0
2024-09-30 2024-09-26 5.736 0 +0
2024-09-27 2024-09-25 5.640 0 +0
2024-09-26 2024-09-24 5.694 0 +0
2024-09-25 2024-09-23 5.640 0 +0
2024-09-24 2024-09-20 5.630 0 +0
2024-09-23 2024-09-19 5.640 0 +0
2024-09-20 2024-09-17 5.555 0 +0
2024-09-19 2024-09-16 5.534 0 +0
2024-09-17 2024-09-13 5.523 0 +0
2024-09-16 2024-09-12 5.577 0 +0
2024-09-13 2024-09-11 5.694 0 +0
2024-09-12 2024-09-10 5.608 0 +0
2024-09-11 2024-09-09 5.619 0 +0
2024-09-10 2024-09-05 5.619 0 +0
2024-09-09 2024-09-04 5.662 0 +0
2024-09-05 2024-09-03 5.736 0 +0
2024-09-04 2024-09-02 5.747 0 +0
2024-09-03 2024-08-30 5.853 0 +0
2024-09-02 2024-08-29 5.747 0 +0
2024-08-30 2024-08-28 5.928 0 +0
2024-08-29 2024-08-27 5.960 0 +0
2024-08-28 2024-08-26 5.992 0 +0
2024-08-27 2024-08-23 5.981 0 +0
2024-08-26 2024-08-22 5.981 0 +0
2024-08-23 2024-08-21 6.023 0 +0
2024-08-22 2024-08-20 5.981 0 +0
2024-08-21 2024-08-19 6.119 0 +0
2024-08-20 2024-08-16 5.906 0 +0
2024-08-19 2024-08-15 6.066 0 +0
2024-08-16 2024-08-14 6.098 0 +0
2024-08-15 2024-08-13 6.066 0 +0
2024-08-14 2024-08-12 6.013 0 +0
2024-08-13 2024-08-09 6.013 0 +0
2024-08-12 2024-08-08 5.960 0 +0
2024-08-09 2024-08-07 5.960 0 +0
2024-08-08 2024-08-06 5.960 0 +0
2024-08-07 2024-08-05 6.034 0 +0
2024-08-06 2024-08-02 6.162 0 +0
2024-08-05 2024-08-01 6.066 0 +0
2024-08-02 2024-07-31 6.077 0 +0
2024-08-01 2024-07-30 6.119 0 +0
2024-07-31 2024-07-29 6.204 0 +0
2024-07-30 2024-07-26 6.172 0 +0
2024-07-29 2024-07-25 6.172 0 +0
2024-07-26 2024-07-24 6.066 0 +0
2024-07-25 2024-07-23 6.077 0 +0
2024-07-24 2024-07-22 6.183 0 +0
2024-07-23 2024-07-19 6.172 0 +0
2024-07-22 2024-07-18 6.194 0 +0
2024-07-19 2024-07-17 6.204 0 +0
2024-07-18 2024-07-16 6.098 0 +0
2024-07-17 2024-07-15 6.204 0 +0
2024-07-16 2024-07-12 6.172 0 +0
2024-07-15 2024-07-11 6.172 0 +0
2024-07-12 2024-07-10 6.162 0 +0
2024-07-11 2024-07-09 6.098 0 +0
2024-07-10 2024-07-08 6.098 0 +0
2024-07-09 2024-07-05 6.098 0 +0
2024-07-08 2024-07-04 6.109 0 +0
2024-07-05 2024-07-03 6.119 0 +0
2024-07-04 2024-07-02 5.981 0 +0
2024-07-03 2024-06-28 6.066 0 +0
2024-07-02 2024-06-27 6.066 0 +0
2024-06-28 2024-06-26 5.970 0 +0
2024-06-27 2024-06-25 5.970 0 +0
2024-06-26 2024-06-24 5.981 0 +0
2024-06-25 2024-06-21 5.981 0 +0
2024-06-24 2024-06-20 5.981 0 +0
2024-06-21 2024-06-19 5.981 0 +0
2024-06-20 2024-06-18 5.960 0 +0
2024-06-19 2024-06-17 5.853 0 +0
2024-06-18 2024-06-14 5.843 0 +0
2024-06-17 2024-06-13 5.768 0 +0
2024-06-14 2024-06-12 5.779 0 +0
2024-06-13 2024-06-11 5.779 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.853 0 +0
2024-06-07 2024-06-05 5.821 0 +0
2024-06-06 2024-06-04 5.821 0 +0
2024-06-05 2024-06-03 5.683 0 +0
2024-06-04 2024-05-31 5.736 0 +0
2024-06-03 2024-05-30 5.832 0 +0
2024-05-31 2024-05-29 5.640 0 +0
2024-05-30 2024-05-28 6.433 0 +0
2024-05-29 2024-05-27 6.296 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.399 0 +0
2024-05-24 2024-05-22 6.296 0 +0
2024-05-23 2024-05-21 6.342 0 +0
2024-05-22 2024-05-20 6.182 0 +0
2024-05-21 2024-05-17 6.182 0 +0
2024-05-20 2024-05-16 6.227 0 +0
2024-05-17 2024-05-14 6.250 0 +0
2024-05-16 2024-05-13 6.376 0 +0
2024-05-14 2024-05-10 6.353 0 +0
2024-05-13 2024-05-09 6.319 0 +0
2024-05-10 2024-05-08 6.285 0 +0
2024-05-09 2024-05-07 6.216 0 +0
2024-05-08 2024-05-06 6.147 0 +0
2024-05-07 2024-05-03 6.147 0 +0
2024-05-06 2024-05-02 6.125 0 +0
2024-05-03 2024-04-30 5.953 0 +0
2024-05-02 2024-04-29 6.182 0 +0
2024-04-30 2024-04-26 6.182 0 +0
2024-04-29 2024-04-25 6.125 0 +0
2024-04-26 2024-04-24 6.067 0 +0
2024-04-25 2024-04-23 6.067 0 +0
2024-04-24 2024-04-22 6.113 0 +0
2024-04-23 2024-04-19 6.113 0 +0
2024-04-22 2024-04-18 6.045 0 +0
2024-04-19 2024-04-17 5.907 0 +0
2024-04-18 2024-04-16 5.999 0 +0
2024-04-17 2024-04-15 6.033 0 +0
2024-04-16 2024-04-12 6.033 0 +0
2024-04-15 2024-04-11 6.045 0 +0
2024-04-12 2024-04-10 6.205 0 +0
2024-04-11 2024-04-09 6.090 0 +0
2024-04-10 2024-04-08 6.090 0 +0
2024-04-09 2024-04-05 6.170 0 +0
2024-04-08 2024-04-03 6.113 0 +0
2024-04-05 2024-04-02 5.987 0 +0
2024-04-03 2024-03-28 5.862 0 +0
2024-04-02 2024-03-27 6.056 0 +0
2024-03-28 2024-03-26 5.953 0 +0
2024-03-27 2024-03-25 5.942 0 +0
2024-03-26 2024-03-22 5.885 0 +0
2024-03-25 2024-03-21 6.079 0 +0
2024-03-22 2024-03-20 6.490 0 +0
2024-03-21 2024-03-19 6.285 0 +0
2024-03-20 2024-03-18 6.296 0 +0
2024-03-19 2024-03-15 6.136 0 +0
2024-03-18 2024-03-14 6.125 0 +0
2024-03-15 2024-03-13 6.456 0 +0
2024-03-14 2024-03-12 6.456 0 +0
2024-03-13 2024-03-11 6.456 0 +0
2024-03-12 2024-03-08 6.353 0 +0
2024-03-11 2024-03-07 6.330 0 +0
2024-03-08 2024-03-06 6.319 0 +0
2024-03-07 2024-03-05 6.319 0 +0
2024-03-06 2024-03-04 6.285 0 +0
2024-03-05 2024-03-01 6.422 0 +0
2024-03-04 2024-02-29 6.227 0 +0
2024-03-01 2024-02-28 6.227 0 +0
2024-02-29 2024-02-27 5.862 0 +0
2024-02-28 2024-02-26 5.827 0 +0
2024-02-27 2024-02-23 5.816 0 +0
2024-02-26 2024-02-22 5.782 0 +0
2024-02-23 2024-02-21 5.770 0 +0
2024-02-22 2024-02-20 5.770 0 +0
2024-02-21 2024-02-19 5.747 0 +0
2024-02-20 2024-02-16 5.793 0 +0
2024-02-19 2024-02-15 5.816 0 +0
2024-02-16 2024-02-14 5.713 0 +0
2024-02-15 2024-02-09 5.736 0 +0
2024-02-14 2024-02-07 5.713 0 +0
2024-02-08 2024-02-06 5.805 0 +0
2024-02-07 2024-02-05 5.827 0 +0
2024-02-06 2024-02-02 5.827 0 +0
2024-02-05 2024-02-01 5.679 0 +0
2024-02-02 2024-01-31 5.827 0 +0
2024-02-01 2024-01-30 5.827 0 +0
2024-01-31 2024-01-29 5.827 0 +0
2024-01-30 2024-01-26 5.805 0 +0
2024-01-29 2024-01-25 5.805 0 +0
2024-01-26 2024-01-24 5.713 0 +0
2024-01-25 2024-01-23 5.690 0 +0
2024-01-24 2024-01-22 5.622 0 +0
2024-01-23 2024-01-19 5.633 0 +0
2024-01-22 2024-01-18 5.747 0 +0
2024-01-19 2024-01-17 5.713 0 +0
2024-01-18 2024-01-16 5.930 0 +0
2024-01-17 2024-01-15 5.987 0 +0
2024-01-16 2024-01-12 5.987 0 +0
2024-01-15 2024-01-11 5.942 0 +0
2024-01-12 2024-01-10 5.816 0 +0
2024-01-11 2024-01-09 5.702 0 +0
2024-01-10 2024-01-08 5.747 0 +0
2024-01-09 2024-01-05 5.759 0 +0
2024-01-08 2024-01-04 5.702 0 +0
2024-01-05 2024-01-03 5.645 0 +0
2024-01-04 2024-01-02 5.656 0 +0
2024-01-03 2023-12-29 5.633 0 +0
2024-01-02 2023-12-28 5.599 0 +0
2023-12-29 2023-12-27 5.633 0 +0
2023-12-28 2023-12-22 5.645 0 +0
2023-12-27 2023-12-21 5.622 0 +0
2023-12-22 2023-12-20 5.656 0 +0
2023-12-21 2023-12-19 5.599 0 +0
2023-12-20 2023-12-18 5.633 0 +0
2023-12-19 2023-12-15 5.599 0 +0
2023-12-18 2023-12-14 5.485 0 +0
2023-12-15 2023-12-13 5.519 0 +0
2023-12-14 2023-12-12 5.450 0 +0
2023-12-13 2023-12-11 5.428 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.485 0 +0
2023-12-08 2023-12-06 5.553 0 +0
2023-12-07 2023-12-05 5.485 0 +0
2023-12-06 2023-12-04 5.462 0 +0
2023-12-05 2023-12-01 5.599 0 +0
2023-12-04 2023-11-30 5.393 0 +0
2023-12-01 2023-11-29 5.542 0 +0
2023-11-30 2023-11-28 5.576 0 +0
2023-11-29 2023-11-27 5.530 0 +0
2023-11-28 2023-11-24 5.428 0 +0
2023-11-27 2023-11-23 5.393 0 +0
2023-11-24 2023-11-22 5.530 0 +0
2023-11-23 2023-11-21 5.485 0 +0
2023-11-22 2023-11-20 5.530 0 +0
2023-11-21 2023-11-17 5.668 0 +0
2023-11-20 2023-11-16 5.542 0 +0
2023-11-17 2023-11-15 5.485 0 +0
2023-11-16 2023-11-14 5.348 0 +0
2023-11-15 2023-11-13 5.439 0 +0
2023-11-14 2023-11-10 5.290 0 +0
2023-11-13 2023-11-09 5.450 0 +0
2023-11-10 2023-11-08 5.233 0 +0
2023-11-09 2023-11-07 5.359 0 +0
2023-11-08 2023-11-06 5.359 0 +0
2023-11-07 2023-11-03 5.199 0 +0
2023-11-06 2023-11-02 5.199 0 +0
2023-11-03 2023-11-01 5.199 0 +0
2023-11-02 2023-10-31 5.268 0 +0
2023-11-01 2023-10-30 5.222 0 +0
2023-10-31 2023-10-27 5.210 0 +0
2023-10-30 2023-10-26 5.348 0 +0
2023-10-27 2023-10-25 5.393 0 +0
2023-10-26 2023-10-24 5.210 0 +0
2023-10-25 2023-10-20 5.210 0 +0
2023-10-24 2023-10-19 5.165 0 +0
2023-10-20 2023-10-18 5.256 0 +0
2023-10-19 2023-10-17 5.256 0 +0
2023-10-18 2023-10-16 5.336 0 +0
2023-10-17 2023-10-13 5.348 0 +0
2023-10-16 2023-10-12 5.370 0 +0
2023-10-13 2023-10-11 5.313 0 +0
2023-10-12 2023-10-10 5.336 0 +0
2023-10-11 2023-10-09 5.325 0 +0
2023-10-10 2023-10-06 5.085 0 +0
2023-10-09 2023-10-05 5.210 0 +0
2023-10-06 2023-10-04 5.142 0 +0
2023-10-05 2023-10-03 5.302 0 +0
2023-10-04 2023-09-29 5.325 0 +0
2023-10-03 2023-09-28 5.325 0 +0
2023-09-29 2023-09-27 5.416 0 +0
2023-09-28 2023-09-26 5.450 0 +0
2023-09-27 2023-09-25 5.256 0 +0
2023-09-26 2023-09-22 5.302 0 +0
2023-09-25 2023-09-21 5.290 0 +0
2023-09-22 2023-09-20 5.302 0 +0
2023-09-21 2023-09-19 5.188 0 +0
2023-09-20 2023-09-18 5.188 0 +0
2023-09-19 2023-09-15 5.256 0 +0
2023-09-18 2023-09-14 5.222 0 +0
2023-09-15 2023-09-13 5.256 0 +0
2023-09-14 2023-09-12 5.245 0 +0
2023-09-13 2023-09-11 5.256 0 +0
2023-09-12 2023-09-07 5.393 0 +0
2023-09-11 2023-09-06 5.462 0 +0
2023-09-07 2023-09-05 5.462 0 +0
2023-09-06 2023-09-04 5.485 0 +0
2023-09-05 2023-08-31 5.439 0 +0
2023-09-04 2023-08-30 5.382 0 +0
2023-08-31 2023-08-29 5.428 0 +0
2023-08-30 2023-08-28 5.428 0 +0
2023-08-29 2023-08-25 5.165 0 +0
2023-08-28 2023-08-24 5.210 0 +0
2023-08-25 2023-08-23 5.165 0 +0
2023-08-24 2023-08-22 5.256 0 +0
2023-08-23 2023-08-21 5.085 0 +0
2023-08-22 2023-08-18 5.085 0 +0
2023-08-21 2023-08-17 4.331 0 +0
2023-08-18 2023-08-16 4.251 0 +0
2023-08-17 2023-08-15 4.342 0 +0
2023-08-16 2023-08-14 4.342 0 +0
2023-08-15 2023-08-11 4.342 0 +0
2023-08-14 2023-08-10 4.342 0 +0
2023-08-11 2023-08-09 4.342 0 +0
2023-08-10 2023-08-08 4.445 0 +0
2023-08-09 2023-08-07 4.479 0 +0
2023-08-08 2023-08-04 4.559 0 +0
2023-08-07 2023-08-03 4.468 0 +0
2023-08-04 2023-08-02 4.468 0 +0
2023-08-03 2023-08-01 4.559 0 +0
2023-08-02 2023-07-31 4.513 0 +0
2023-08-01 2023-07-28 4.491 0 +0
2023-07-31 2023-07-27 4.536 0 +0
2023-07-28 2023-07-26 4.571 0 +0
2023-07-27 2023-07-25 4.548 0 +0
2023-07-26 2023-07-24 4.571 0 +0
2023-07-25 2023-07-21 4.571 0 +0
2023-07-24 2023-07-20 4.502 0 +0
2023-07-21 2023-07-19 4.571 0 +0
2023-07-20 2023-07-18 4.571 0 +0
2023-07-19 2023-07-14 4.456 0 +0
2023-07-18 2023-07-13 4.399 0 +0
2023-07-14 2023-07-12 4.456 0 +0
2023-07-13 2023-07-11 4.365 0 +0
2023-07-12 2023-07-10 4.353 0 +0
2023-07-11 2023-07-07 4.296 0 +0
2023-07-10 2023-07-06 4.262 0 +0
2023-07-07 2023-07-05 4.342 0 +0
2023-07-06 2023-07-04 4.308 0 +0
2023-07-05 2023-07-03 4.171 0 +0
2023-07-04 2023-06-30 4.091 0 +0
2023-07-03 2023-06-29 4.091 0 +0
2023-06-30 2023-06-28 4.068 0 +0
2023-06-29 2023-06-27 4.068 0 +0
2023-06-28 2023-06-26 4.068 0 +0
2023-06-27 2023-06-23 4.068 0 +0
2023-06-26 2023-06-21 4.102 0 +0
2023-06-23 2023-06-20 4.068 0 +0
2023-06-21 2023-06-19 4.136 0 +0
2023-06-20 2023-06-16 4.171 0 +0
2023-06-19 2023-06-15 4.171 0 +0
2023-06-16 2023-06-14 4.114 0 +0
2023-06-15 2023-06-13 4.114 0 +0
2023-06-14 2023-06-12 4.091 0 +0
2023-06-13 2023-06-09 4.114 0 +0
2023-06-12 2023-06-08 4.056 0 +0
2023-06-09 2023-06-07 4.148 0 +0
2023-06-08 2023-06-06 4.148 0 +0
2023-06-07 2023-06-05 4.068 0 +0
2023-06-06 2023-06-02 4.148 0 +0
2023-06-05 2023-06-01 4.136 0 +0
2023-06-02 2023-05-31 4.136 0 +0
2023-06-01 2023-05-30 4.091 0 +0
2023-05-31 2023-05-29 4.557 0 +0
2023-05-30 2023-05-25 4.508 0 +0
2023-05-29 2023-05-24 4.778 0 +0
2023-05-25 2023-05-23 4.680 0 +0
2023-05-24 2023-05-22 4.508 0 +0
2023-05-23 2023-05-19 4.508 0 +0
2023-05-22 2023-05-18 4.472 0 +0
2023-05-19 2023-05-17 4.472 0 +0
2023-05-18 2023-05-16 4.533 0 +0
2023-05-17 2023-05-15 4.582 0 +0
2023-05-16 2023-05-12 4.582 0 +0
2023-05-15 2023-05-11 4.508 0 +0
2023-05-12 2023-05-10 4.472 0 +0
2023-05-11 2023-05-09 4.472 0 +0
2023-05-10 2023-05-08 4.386 0 +0
2023-05-09 2023-05-05 4.410 0 +0
2023-05-08 2023-05-04 4.325 0 +0
2023-05-05 2023-05-03 4.361 0 +0
2023-05-04 2023-05-02 4.386 0 +0
2023-05-03 2023-04-28 4.349 0 +0
2023-05-02 2023-04-27 4.349 0 +0
2023-04-28 2023-04-26 4.361 0 +0
2023-04-27 2023-04-25 4.374 0 +0
2023-04-26 2023-04-24 4.312 0 +0
2023-04-25 2023-04-21 4.374 0 +0
2023-04-24 2023-04-20 4.410 0 +0
2023-04-21 2023-04-19 4.410 0 +0
2023-04-20 2023-04-18 4.349 0 +0
2023-04-19 2023-04-17 4.300 0 +0
2023-04-18 2023-04-14 4.337 0 +0
2023-04-17 2023-04-13 4.349 0 +0
2023-04-14 2023-04-12 4.300 0 +0
2023-04-13 2023-04-11 4.312 0 +0
2023-04-12 2023-04-06 4.325 0 +0
2023-04-11 2023-04-04 4.300 0 +0
2023-04-06 2023-04-03 4.251 0 +0
2023-04-04 2023-03-31 4.079 0 +0
2023-04-03 2023-03-30 4.079 0 +0
2023-03-31 2023-03-29 4.067 0 +0
2023-03-30 2023-03-28 4.030 0 +0
2023-03-29 2023-03-27 4.043 0 +0
2023-03-28 2023-03-24 4.116 0 +0
2023-03-27 2023-03-23 4.018 0 +0
2023-03-24 2023-03-22 4.043 0 +0
2023-03-23 2023-03-21 4.043 0 +0
2023-03-22 2023-03-20 4.006 0 +0
2023-03-21 2023-03-17 4.006 0 +0
2023-03-20 2023-03-16 4.043 0 +0
2023-03-17 2023-03-15 4.006 0 +0
2023-03-16 2023-03-14 4.006 0 +0
2023-03-15 2023-03-13 4.043 0 +0
2023-03-14 2023-03-10 4.165 0 +0
2023-03-13 2023-03-09 4.165 0 +0
2023-03-10 2023-03-08 4.190 0 +0
2023-03-09 2023-03-07 4.214 0 +0
2023-03-08 2023-03-06 4.165 0 +0
2023-03-07 2023-03-03 4.104 0 +0
2023-03-06 2023-03-02 4.141 0 +0
2023-03-03 2023-03-01 4.141 0 +0
2023-03-02 2023-02-28 4.128 0 +0
2023-03-01 2023-02-27 4.141 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.079 0 +0
2023-02-24 2023-02-22 4.141 0 +0
2023-02-23 2023-02-21 4.141 0 +0
2023-02-22 2023-02-20 4.141 0 +0
2023-02-21 2023-02-17 4.141 0 +0
2023-02-20 2023-02-16 4.141 0 +0
2023-02-17 2023-02-15 4.153 0 +0
2023-02-16 2023-02-14 4.128 0 +0
2023-02-15 2023-02-13 4.116 0 +0
2023-02-14 2023-02-10 4.141 0 +0
2023-02-13 2023-02-09 4.177 0 +0
2023-02-10 2023-02-08 4.165 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.263 0 +0
2023-02-07 2023-02-03 4.214 0 +0
2023-02-06 2023-02-02 4.239 0 +0
2023-02-03 2023-02-01 4.337 0 +0
2023-02-02 2023-01-31 4.214 0 +0
2023-02-01 2023-01-30 4.214 0 +0
2023-01-31 2023-01-27 4.227 0 +0
2023-01-30 2023-01-26 4.227 0 +0
2023-01-27 2023-01-20 4.165 0 +0
2023-01-26 2023-01-19 4.165 0 +0
2023-01-20 2023-01-18 4.165 0 +0
2023-01-19 2023-01-17 4.153 0 +0
2023-01-18 2023-01-16 4.202 0 +0
2023-01-17 2023-01-13 4.165 0 +0
2023-01-16 2023-01-12 4.165 0 +0
2023-01-13 2023-01-11 4.227 0 +0
2023-01-12 2023-01-10 4.214 0 +0
2023-01-11 2023-01-09 4.214 0 +0
2023-01-10 2023-01-06 4.104 0 +0
2023-01-09 2023-01-05 4.104 0 +0
2023-01-06 2023-01-04 4.227 0 +0
2023-01-05 2023-01-03 4.165 0 +0
2023-01-04 2022-12-30 4.227 0 +0
2023-01-03 2022-12-29 4.190 0 +0
2022-12-30 2022-12-28 4.239 0 +0
2022-12-29 2022-12-23 4.030 0 +0
2022-12-28 2022-12-22 3.981 0 +0
2022-12-23 2022-12-21 3.969 0 +0
2022-12-22 2022-12-20 3.945 0 +0
2022-12-21 2022-12-19 4.141 0 +0
2022-12-20 2022-12-16 4.141 0 +0
2022-12-19 2022-12-15 4.128 0 +0
2022-12-16 2022-12-14 4.043 0 +0
2022-12-15 2022-12-13 3.994 0 +0
2022-12-14 2022-12-12 3.994 0 +0
2022-12-13 2022-12-09 3.994 0 +0
2022-12-12 2022-12-08 4.104 0 +0
2022-12-09 2022-12-07 3.920 0 +0
2022-12-08 2022-12-06 3.969 0 +0
2022-12-07 2022-12-05 3.945 0 +0
2022-12-06 2022-12-02 3.932 0 +0
2022-12-05 2022-12-01 3.920 0 +0
2022-12-02 2022-11-30 4.006 0 +0
2022-12-01 2022-11-29 3.945 0 +0
2022-11-30 2022-11-28 3.908 0 +0
2022-11-29 2022-11-25 3.957 0 +0
2022-11-28 2022-11-24 3.920 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.761 0 +0
2022-11-23 2022-11-21 3.749 0 +0
2022-11-22 2022-11-18 3.700 0 +0
2022-11-21 2022-11-17 3.798 0 +0
2022-11-18 2022-11-16 3.761 0 +0
2022-11-17 2022-11-15 3.736 0 +0
2022-11-16 2022-11-14 3.810 0 +0
2022-11-15 2022-11-11 3.785 0 +0
2022-11-14 2022-11-10 3.626 0 +0
2022-11-11 2022-11-09 3.626 0 +0
2022-11-10 2022-11-08 3.785 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.626 0 +0
2022-11-07 2022-11-03 3.602 0 +0
2022-11-04 2022-11-02 3.638 0 +0
2022-11-03 2022-11-01 3.626 0 +0
2022-11-02 2022-10-31 3.528 0 +0
2022-11-01 2022-10-28 3.491 0 +0
2022-10-31 2022-10-27 3.565 0 +0
2022-10-28 2022-10-26 3.528 0 +0
2022-10-27 2022-10-25 3.528 0 +0
2022-10-26 2022-10-24 3.504 0 +0
2022-10-25 2022-10-21 3.675 0 +0
2022-10-24 2022-10-20 3.589 0 +0
2022-10-21 2022-10-19 3.589 0 +0
2022-10-20 2022-10-18 3.687 0 +0
2022-10-19 2022-10-17 3.700 0 +0
2022-10-18 2022-10-14 3.761 0 +0
2022-10-17 2022-10-13 3.663 0 +0
2022-10-14 2022-10-12 3.638 0 +0
2022-10-13 2022-10-11 3.834 0 +0
2022-10-12 2022-10-10 3.847 0 +0
2022-10-11 2022-10-07 3.626 0 +0
2022-10-10 2022-10-06 3.883 0 +0
2022-10-07 2022-10-05 3.749 0 +0
2022-10-06 2022-10-03 3.675 0 +0
2022-10-05 2022-09-30 3.663 0 +0
2022-10-03 2022-09-29 3.504 0 +0
2022-09-30 2022-09-28 3.822 0 +0
2022-09-29 2022-09-27 3.822 0 +0
2022-09-28 2022-09-26 3.822 0 +0
2022-09-27 2022-09-23 3.798 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.810 0 +0
2022-09-22 2022-09-20 3.981 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 3.945 0 +0
2022-09-19 2022-09-15 3.945 0 +0
2022-09-16 2022-09-14 3.957 0 +0
2022-09-15 2022-09-13 3.994 0 +0
2022-09-14 2022-09-09 3.969 0 +0
2022-09-13 2022-09-08 4.269 0 +0
2022-09-09 2022-09-07 4.103 0 +0
2022-09-08 2022-09-06 4.333 0 +0
2022-09-07 2022-09-05 4.167 0 +0
2022-09-06 2022-09-02 4.065 0 +0
2022-09-05 2022-09-01 4.256 0 +0
2022-09-02 2022-08-31 4.218 0 +0
2022-09-01 2022-08-30 4.053 0 +0
2022-08-31 2022-08-29 3.976 0 +0
2022-08-30 2022-08-26 3.976 0 +0
2022-08-29 2022-08-25 3.976 0 +0
2022-08-26 2022-08-24 3.951 0 +0
2022-08-25 2022-08-23 3.963 0 +0
2022-08-24 2022-08-22 3.925 0 +0
2022-08-23 2022-08-19 3.976 0 +0
2022-08-22 2022-08-18 3.951 0 +0
2022-08-19 2022-08-17 3.976 0 +0
2022-08-18 2022-08-16 3.912 0 +0
2022-08-17 2022-08-15 3.951 0 +0
2022-08-16 2022-08-12 3.951 0 +0
2022-08-15 2022-08-11 4.040 0 +0
2022-08-12 2022-08-10 4.053 0 +0
2022-08-11 2022-08-09 4.027 0 +0
2022-08-10 2022-08-08 4.027 0 +0
2022-08-09 2022-08-05 4.014 0 +0
2022-08-08 2022-08-04 3.912 0 +0
2022-08-05 2022-08-03 3.887 0 +0
2022-08-04 2022-08-02 3.900 0 +0
2022-08-03 2022-08-01 4.002 0 +0
2022-08-02 2022-07-29 4.065 0 +0
2022-08-01 2022-07-28 4.065 0 +0
2022-07-29 2022-07-27 4.065 0 +0
2022-07-28 2022-07-26 4.065 0 +0
2022-07-27 2022-07-25 4.065 0 +0
2022-07-26 2022-07-22 4.040 0 +0
2022-07-25 2022-07-21 4.027 0 +0
2022-07-22 2022-07-20 4.040 0 +0
2022-07-21 2022-07-19 4.040 0 +0
2022-07-20 2022-07-18 4.027 0 +0
2022-07-19 2022-07-15 4.027 0 +0
2022-07-18 2022-07-14 3.989 0 +0
2022-07-15 2022-07-13 4.053 0 +0
2022-07-14 2022-07-12 4.027 0 +0
2022-07-13 2022-07-11 4.078 0 +0
2022-07-12 2022-07-08 3.963 0 +0
2022-07-11 2022-07-07 3.951 0 +0
2022-07-08 2022-07-06 3.938 0 +0
2022-07-07 2022-07-05 3.938 0 +0
2022-07-06 2022-07-04 3.925 0 +0
2022-07-05 2022-06-30 3.823 0 +0
2022-07-04 2022-06-29 3.836 0 +0
2022-06-30 2022-06-28 3.772 0 +0
2022-06-29 2022-06-27 3.836 0 +0
2022-06-28 2022-06-24 3.772 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.938 0 +0
2022-06-23 2022-06-21 3.874 0 +0
2022-06-22 2022-06-20 3.938 0 +0
2022-06-21 2022-06-17 3.874 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.874 0 +0
2022-06-16 2022-06-14 3.912 0 +0
2022-06-15 2022-06-13 3.938 0 +0
2022-06-14 2022-06-10 4.014 0 +0
2022-06-13 2022-06-09 4.014 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.963 0 +0
2022-06-08 2022-06-06 3.925 0 +0
2022-06-07 2022-06-02 3.976 0 +0
2022-06-06 2022-06-01 3.976 0 +0
2022-06-02 2022-05-31 3.938 0 +0
2022-06-01 2022-05-30 3.912 0 +0
2022-05-31 2022-05-27 3.925 0 +0
2022-05-30 2022-05-26 3.951 0 +0
2022-05-27 2022-05-25 3.963 0 +0
2022-05-26 2022-05-24 4.608 0 +0
2022-05-25 2022-05-23 4.469 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.608 0 +0
2022-05-20 2022-05-18 4.802 0 +0
2022-05-19 2022-05-17 4.760 0 +0
2022-05-18 2022-05-16 4.719 0 +0
2022-05-17 2022-05-13 4.691 0 +0
2022-05-16 2022-05-12 4.691 0 +0
2022-05-13 2022-05-11 4.733 0 +0
2022-05-12 2022-05-10 4.788 0 +0
2022-05-11 2022-05-06 4.774 0 +0
2022-05-10 2022-05-05 4.802 0 +0
2022-05-06 2022-05-04 4.802 0 +0
2022-05-05 2022-05-03 4.802 0 +0
2022-05-04 2022-04-29 4.844 0 +0
2022-05-03 2022-04-28 4.788 0 +0
2022-04-29 2022-04-27 4.760 0 +0
2022-04-28 2022-04-26 4.788 0 +0
2022-04-27 2022-04-25 4.774 0 +0
2022-04-26 2022-04-22 4.760 0 +0
2022-04-25 2022-04-21 4.844 0 +0
2022-04-22 2022-04-20 4.885 0 +0
2022-04-21 2022-04-19 4.816 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.871 0 +0
2022-04-14 2022-04-12 4.871 0 +0
2022-04-13 2022-04-11 4.816 0 +0
2022-04-12 2022-04-08 4.885 0 +0
2022-04-11 2022-04-07 4.885 0 +0
2022-04-08 2022-04-06 4.913 0 +0
2022-04-07 2022-04-04 4.858 0 +0
2022-04-06 2022-04-01 4.830 0 +0
2022-04-04 2022-03-31 4.719 0 +0
2022-04-01 2022-03-30 4.719 0 +0
2022-03-31 2022-03-29 4.649 0 +0
2022-03-30 2022-03-28 4.622 0 +0
2022-03-29 2022-03-25 4.622 0 +0
2022-03-28 2022-03-24 4.580 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.649 0 +0
2022-03-23 2022-03-21 4.594 0 +0
2022-03-22 2022-03-18 4.566 0 +0
2022-03-21 2022-03-17 4.455 0 +0
2022-03-18 2022-03-16 4.441 0 +0
2022-03-17 2022-03-15 4.538 0 +0
2022-03-16 2022-03-14 4.760 0 +0
2022-03-15 2022-03-11 4.705 0 +0
2022-03-14 2022-03-10 4.719 0 +0
2022-03-11 2022-03-09 4.774 0 +0
2022-03-10 2022-03-08 4.719 0 +0
2022-03-09 2022-03-07 4.802 0 +0
2022-03-08 2022-03-04 4.844 0 +0
2022-03-07 2022-03-03 4.858 0 +0
2022-03-04 2022-03-02 4.885 0 +0
2022-03-03 2022-03-01 4.844 0 +0
2022-03-02 2022-02-28 4.844 0 +0
2022-03-01 2022-02-25 4.844 0 +0
2022-02-28 2022-02-24 4.871 0 +0
2022-02-25 2022-02-23 4.871 0 +0
2022-02-24 2022-02-22 4.927 0 +0
2022-02-23 2022-02-21 4.899 0 +0
2022-02-22 2022-02-18 4.899 0 +0
2022-02-21 2022-02-17 4.899 0 +0
2022-02-18 2022-02-16 4.927 0 +0
2022-02-17 2022-02-15 4.885 0 +0
2022-02-16 2022-02-14 4.871 0 +0
2022-02-15 2022-02-11 4.913 0 +0
2022-02-14 2022-02-10 4.941 0 +0
2022-02-11 2022-02-09 4.955 0 +0
2022-02-10 2022-02-08 4.899 0 +0
2022-02-09 2022-02-07 4.927 0 +0
2022-02-08 2022-02-04 5.024 0 +0
2022-02-07 2022-01-31 4.996 0 +0
2022-02-04 2022-01-27 5.024 0 +0
2022-01-28 2022-01-26 5.052 0 +0
2022-01-27 2022-01-25 4.955 0 +0
2022-01-26 2022-01-24 4.955 0 +0
2022-01-25 2022-01-21 4.982 0 +0
2022-01-24 2022-01-20 4.982 0 +0
2022-01-21 2022-01-19 5.066 0 +0
2022-01-20 2022-01-18 4.955 0 +0
2022-01-19 2022-01-17 5.066 0 +0
2022-01-18 2022-01-14 4.955 0 +0
2022-01-17 2022-01-13 4.969 0 +0
2022-01-14 2022-01-12 4.927 0 +0
2022-01-13 2022-01-11 4.927 0 +0
2022-01-12 2022-01-10 4.871 0 +0
2022-01-11 2022-01-07 4.941 0 +0
2022-01-10 2022-01-06 4.899 0 +0
2022-01-07 2022-01-05 4.844 0 +0
2022-01-06 2022-01-04 4.885 0 +0
2022-01-05 2022-01-03 4.913 0 +0
2022-01-04 2021-12-31 4.871 0 +0
2022-01-03 2021-12-29 4.899 0 +0
2021-12-30 2021-12-28 4.871 0 +0
2021-12-29 2021-12-24 4.941 0 +0
2021-12-28 2021-12-22 4.927 0 +0
2021-12-23 2021-12-21 4.927 0 +0
2021-12-22 2021-12-20 4.941 0 +0
2021-12-21 2021-12-17 4.941 0 +0
2021-12-20 2021-12-16 4.913 0 +0
2021-12-17 2021-12-15 4.913 0 +0
2021-12-16 2021-12-14 5.024 0 +0
2021-12-15 2021-12-13 4.982 0 +0
2021-12-14 2021-12-10 4.982 0 +0
2021-12-13 2021-12-09 4.927 0 +0
2021-12-10 2021-12-08 4.969 0 +0
2021-12-09 2021-12-07 4.899 0 +0
2021-12-08 2021-12-06 4.885 0 +0
2021-12-07 2021-12-03 4.899 0 +0
2021-12-06 2021-12-02 4.899 0 +0
2021-12-03 2021-12-01 4.899 0 +0
2021-12-02 2021-11-30 4.969 0 +0
2021-12-01 2021-11-29 4.996 0 +0
2021-11-30 2021-11-26 4.955 0 +0
2021-11-29 2021-11-25 4.996 0 +0
2021-11-26 2021-11-24 4.996 0 +0
2021-11-25 2021-11-23 4.982 0 +0
2021-11-24 2021-11-22 5.066 0 +0
2021-11-23 2021-11-19 4.996 0 +0
2021-11-22 2021-11-18 4.996 0 +0
2021-11-19 2021-11-17 4.996 0 +0
2021-11-18 2021-11-16 4.982 0 +0
2021-11-17 2021-11-15 4.969 0 +0
2021-11-16 2021-11-12 4.996 0 +0
2021-11-15 2021-11-11 4.996 0 +0
2021-11-12 2021-11-10 5.107 0 +0
2021-11-11 2021-11-09 5.163 0 +0
2021-11-10 2021-11-08 5.163 0 +0
2021-11-09 2021-11-05 5.038 0 +0
2021-11-08 2021-11-04 5.135 0 +0
2021-11-05 2021-11-03 5.135 0 +0
2021-11-04 2021-11-02 5.149 0 +0
2021-11-03 2021-11-01 5.177 0 +0
2021-11-02 2021-10-29 5.205 0 +0
2021-11-01 2021-10-28 5.093 0 +0
2021-10-29 2021-10-27 5.107 0 +0
2021-10-28 2021-10-26 5.107 0 +0
2021-10-27 2021-10-25 5.163 0 +0
2021-10-26 2021-10-22 5.163 0 +0
2021-10-25 2021-10-21 5.038 0 +0
2021-10-22 2021-10-20 5.107 0 +0
2021-10-21 2021-10-19 5.135 0 +0
2021-10-20 2021-10-18 5.177 0 +0
2021-10-19 2021-10-15 5.191 0 +0
2021-10-18 2021-10-12 5.149 0 +0
2021-10-15 2021-10-11 5.135 0 +0
2021-10-12 2021-10-08 5.093 0 +0
2021-10-11 2021-10-07 4.996 0 +0
2021-10-08 2021-10-06 4.927 0 +0
2021-10-07 2021-10-05 4.913 0 +0
2021-10-06 2021-10-04 4.913 0 +0
2021-10-05 2021-09-30 4.899 0 +0
2021-10-04 2021-09-29 4.871 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.871 0 +0
2021-09-28 2021-09-24 4.899 0 +0
2021-09-27 2021-09-23 4.982 0 +0
2021-09-24 2021-09-21 4.913 0 +0
2021-09-23 2021-09-20 4.955 0 +0
2021-09-21 2021-09-17 4.955 0 +0
2021-09-20 2021-09-16 4.941 0 +0
2021-09-17 2021-09-15 5.010 0 +0
2021-09-16 2021-09-14 5.038 0 +0
2021-09-15 2021-09-13 5.107 0 +0
2021-09-14 2021-09-10 5.038 0 +0
2021-09-13 2021-09-09 5.107 0 +0
2021-09-10 2021-09-08 5.107 0 +0
2021-09-09 2021-09-07 5.066 0 +0
2021-09-08 2021-09-06 5.066 0 +0
2021-09-07 2021-09-03 5.010 0 +0
2021-09-06 2021-09-02 5.024 0 +0
2021-09-03 2021-09-01 5.024 0 +0
2021-09-02 2021-08-31 4.927 0 +0
2021-09-01 2021-08-30 4.969 0 +0
2021-08-31 2021-08-27 5.080 0 +0
2021-08-30 2021-08-26 5.093 0 +0
2021-08-27 2021-08-25 4.996 0 +0
2021-08-26 2021-08-24 4.844 0 +0
2021-08-25 2021-08-23 4.844 0 +0
2021-08-24 2021-08-20 4.747 0 +0
2021-08-23 2021-08-19 4.802 0 +0
2021-08-20 2021-08-18 4.802 0 +0
2021-08-19 2021-08-17 4.816 0 +0
2021-08-18 2021-08-16 4.941 0 +0
2021-08-17 2021-08-13 4.955 0 +0
2021-08-16 2021-08-12 4.816 0 +0
2021-08-13 2021-08-11 4.885 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 5.010 0 +0
2021-08-10 2021-08-06 5.066 0 +0
2021-08-09 2021-08-05 5.038 0 +0
2021-08-06 2021-08-04 5.121 0 +0
2021-08-05 2021-08-03 5.121 0 +0
2021-08-04 2021-08-02 5.135 0 +0
2021-08-03 2021-07-30 5.066 0 +0
2021-08-02 2021-07-29 4.982 0 +0
2021-07-30 2021-07-28 5.038 0 +0
2021-07-29 2021-07-27 4.955 0 +0
2021-07-28 2021-07-26 5.066 0 +0
2021-07-27 2021-07-23 5.080 0 +0
2021-07-26 2021-07-22 5.107 0 +0
2021-07-23 2021-07-21 5.093 0 +0
2021-07-22 2021-07-20 5.135 0 +0
2021-07-21 2021-07-19 5.135 0 +0
2021-07-20 2021-07-16 5.177 0 +0
2021-07-19 2021-07-15 5.191 0 +0
2021-07-16 2021-07-14 5.205 0 +0
2021-07-15 2021-07-13 5.232 0 +0
2021-07-14 2021-07-12 5.232 0 +0
2021-07-13 2021-07-09 5.177 0 +0
2021-07-12 2021-07-08 5.135 0 +0
2021-07-09 2021-07-07 5.149 0 +0
2021-07-08 2021-07-06 5.218 0 +0
2021-07-07 2021-07-05 5.218 0 +0
2021-07-06 2021-07-02 5.260 0 +0
2021-07-05 2021-06-30 5.232 0 +0
2021-07-02 2021-06-29 5.205 0 +0
2021-06-30 2021-06-28 5.260 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 5.260 0 +0
2021-06-25 2021-06-23 5.191 0 +0
2021-06-24 2021-06-22 5.191 0 +0
2021-06-23 2021-06-21 5.191 0 +0
2021-06-22 2021-06-18 5.191 0 +0
2021-06-21 2021-06-17 5.218 0 +0
2021-06-18 2021-06-16 5.232 0 +0
2021-06-17 2021-06-15 5.163 0 +0
2021-06-16 2021-06-11 5.205 0 +0
2021-06-15 2021-06-10 5.288 0 +0
2021-06-11 2021-06-09 5.163 0 +0
2021-06-10 2021-06-08 5.163 0 +0
2021-06-09 2021-06-07 5.149 0 +0
2021-06-08 2021-06-04 5.371 0 +0
2021-06-07 2021-06-03 5.468 0 +0
2021-06-04 2021-06-02 5.468 0 +0
2021-06-03 2021-06-01 5.371 0 +0
2021-06-02 2021-05-31 5.454 0 +0
2021-06-01 2021-05-28 5.454 0 +0
2021-05-31 2021-05-27 5.413 0 +0
2021-05-28 2021-05-26 5.329 0 +0
2021-05-27 2021-05-25 5.316 0 +0
2021-05-26 2021-05-24 5.865 0 +0
2021-05-25 2021-05-21 5.792 0 +0
2021-05-24 2021-05-20 5.763 0 +0
2021-05-21 2021-05-18 5.734 0 +0
2021-05-20 2021-05-17 5.719 0 +0
2021-05-18 2021-05-14 5.792 0 +0
2021-05-17 2021-05-13 5.719 0 +0
2021-05-14 2021-05-12 5.792 0 +0
2021-05-13 2021-05-11 5.734 0 +0
2021-05-12 2021-05-10 5.777 0 +0
2021-05-11 2021-05-07 5.777 0 +0
2021-05-10 2021-05-06 5.734 0 +0
2021-05-07 2021-05-05 5.719 0 +0
2021-05-06 2021-05-04 5.748 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.777 0 +0
2021-05-03 2021-04-29 5.894 0 +0
2021-04-30 2021-04-28 5.821 0 +0
2021-04-29 2021-04-27 5.792 0 +0
2021-04-28 2021-04-26 5.807 0 +0
2021-04-27 2021-04-23 5.821 0 +0
2021-04-26 2021-04-22 5.748 0 +0
2021-04-23 2021-04-21 5.719 0 +0
2021-04-22 2021-04-20 5.748 0 +0
2021-04-21 2021-04-19 5.807 0 +0
2021-04-20 2021-04-16 5.792 0 +0
2021-04-19 2021-04-15 5.763 0 +0
2021-04-16 2021-04-14 5.734 0 +0
2021-04-15 2021-04-13 5.704 0 +0
2021-04-14 2021-04-12 5.777 0 +0
2021-04-13 2021-04-09 5.763 0 +0
2021-04-12 2021-04-08 5.763 0 +0
2021-04-09 2021-04-07 5.792 0 +0
2021-04-08 2021-04-01 5.865 0 +0
2021-04-07 2021-03-31 5.865 0 +0
2021-04-01 2021-03-30 6.098 0 +0
2021-03-31 2021-03-29 5.952 0 +0
2021-03-30 2021-03-26 5.967 0 +0
2021-03-29 2021-03-25 6.069 0 +0
2021-03-26 2021-03-24 6.113 0 +0
2021-03-25 2021-03-23 6.128 0 +0
2021-03-24 2021-03-22 6.128 0 +0
2021-03-23 2021-03-19 6.128 0 +0
2021-03-22 2021-03-18 6.040 0 +0
2021-03-19 2021-03-17 6.128 0 +0
2021-03-18 2021-03-16 6.128 0 +0
2021-03-17 2021-03-15 6.069 0 +0
2021-03-16 2021-03-12 6.055 0 +0
2021-03-15 2021-03-11 6.055 0 +0
2021-03-12 2021-03-10 6.040 0 +0
2021-03-11 2021-03-09 5.982 0 +0
2021-03-10 2021-03-08 6.142 0 +0
2021-03-09 2021-03-05 6.055 0 +0
2021-03-08 2021-03-04 6.128 0 +0
2021-03-05 2021-03-03 6.098 0 +0
2021-03-04 2021-03-02 6.113 0 +0
2021-03-03 2021-03-01 6.055 0 +0
2021-03-02 2021-02-26 6.055 0 +0
2021-03-01 2021-02-25 6.128 0 +0
2021-02-26 2021-02-24 6.128 0 +0
2021-02-25 2021-02-23 6.098 0 +0
2021-02-24 2021-02-22 6.186 0 +0
2021-02-23 2021-02-19 6.186 0 +0
2021-02-22 2021-02-18 6.244 0 +0
2021-02-19 2021-02-17 6.361 0 +0
2021-02-18 2021-02-16 6.273 0 +0
2021-02-17 2021-02-11 6.157 0 +0
2021-02-16 2021-02-09 6.098 0 +0
2021-02-10 2021-02-08 6.055 0 +0
2021-02-09 2021-02-05 6.069 0 +0
2021-02-08 2021-02-04 6.186 0 +0
2021-02-05 2021-02-03 6.069 0 +0
2021-02-04 2021-02-02 6.157 0 +0
2021-02-03 2021-02-01 6.200 0 +0
2021-02-02 2021-01-29 6.186 0 +0
2021-02-01 2021-01-28 6.142 0 +0
2021-01-29 2021-01-27 6.142 0 +0
2021-01-28 2021-01-26 6.288 0 +0
2021-01-27 2021-01-25 6.128 0 +0
2021-01-26 2021-01-22 6.346 0 +0
2021-01-25 2021-01-21 6.361 0 +0
2021-01-22 2021-01-20 6.390 0 +0
2021-01-21 2021-01-19 6.259 0 +0
2021-01-20 2021-01-18 5.996 0 +0
2021-01-19 2021-01-15 5.996 0 +0
2021-01-18 2021-01-14 6.025 0 +0
2021-01-15 2021-01-13 5.996 0 +0
2021-01-14 2021-01-12 6.098 0 +0
2021-01-13 2021-01-11 6.171 0 +0
2021-01-12 2021-01-08 6.171 0 +0
2021-01-11 2021-01-07 6.200 0 +0
2021-01-08 2021-01-06 6.244 0 +0
2021-01-07 2021-01-05 6.259 0 +0
2021-01-06 2021-01-04 6.332 0 +0
2021-01-05 2020-12-31 6.332 0 +0
2021-01-04 2020-12-29 6.186 0 +0
2020-12-30 2020-12-28 6.128 0 +0
2020-12-29 2020-12-24 6.200 0 +0
2020-12-28 2020-12-22 6.171 0 +0
2020-12-23 2020-12-21 6.332 0 +0
2020-12-22 2020-12-18 6.419 0 +0
2020-12-21 2020-12-17 6.171 0 +0
2020-12-18 2020-12-16 6.419 0 +0
2020-12-17 2020-12-15 6.521 0 +0
2020-12-16 2020-12-14 6.521 0 +0
2020-12-15 2020-12-11 6.317 0 +0
2020-12-14 2020-12-10 6.317 0 +0
2020-12-11 2020-12-09 6.332 0 +0
2020-12-10 2020-12-08 6.259 0 +0
2020-12-09 2020-12-07 6.244 0 +0
2020-12-08 2020-12-04 6.244 0 +0
2020-12-07 2020-12-03 6.244 0 +0
2020-12-04 2020-12-02 6.288 0 +0
2020-12-03 2020-12-01 6.244 0 +0
2020-12-02 2020-11-30 6.244 0 +0
2020-12-01 2020-11-27 6.200 0 +0
2020-11-30 2020-11-26 6.157 0 +0
2020-11-27 2020-11-25 6.157 0 +0
2020-11-26 2020-11-24 6.040 0 +0
2020-11-25 2020-11-23 6.025 0 +0
2020-11-24 2020-11-20 6.142 0 +0
2020-11-23 2020-11-19 5.952 0 +0
2020-11-20 2020-11-18 6.186 0 +0
2020-11-19 2020-11-17 6.186 0 +0
2020-11-18 2020-11-16 6.200 0 +0
2020-11-17 2020-11-13 5.952 0 +0
2020-11-16 2020-11-12 5.923 0 +0
2020-11-13 2020-11-11 5.938 0 +0
2020-11-12 2020-11-10 5.617 0 +0
2020-11-11 2020-11-09 5.588 0 +0
2020-11-10 2020-11-06 5.544 0 +0
2020-11-09 2020-11-05 5.617 0 +0
2020-11-06 2020-11-04 5.559 0 +0
2020-11-05 2020-11-03 5.588 0 +0
2020-11-04 2020-11-02 5.471 0 +0
2020-11-03 2020-10-30 5.515 0 +0
2020-11-02 2020-10-29 5.588 0 +0
2020-10-30 2020-10-28 5.588 0 +0
2020-10-29 2020-10-27 5.486 0 +0
2020-10-28 2020-10-23 5.661 0 +0
2020-10-27 2020-10-22 5.661 0 +0
2020-10-23 2020-10-21 5.661 0 +0
2020-10-22 2020-10-20 5.544 0 +0
2020-10-21 2020-10-19 5.675 0 +0
2020-10-20 2020-10-16 5.661 0 +0
2020-10-19 2020-10-15 5.661 0 +0
2020-10-16 2020-10-14 5.617 0 +0
2020-10-15 2020-10-12 5.661 0 +0
2020-10-14 2020-10-09 5.675 0 +0
2020-10-12 2020-10-08 5.675 0 +0
2020-10-09 2020-10-07 5.646 0 +0
2020-10-08 2020-10-06 5.631 0 +0
2020-10-07 2020-10-05 5.690 0 +0
2020-10-06 2020-09-30 5.646 0 +0
2020-10-05 2020-09-29 5.573 0 +0
2020-09-30 2020-09-28 5.515 0 +0
2020-09-29 2020-09-25 5.471 0 +0
2020-09-28 2020-09-24 5.544 0 +0
2020-09-25 2020-09-23 5.646 0 +0
2020-09-24 2020-09-22 5.675 0 +0
2020-09-23 2020-09-21 5.646 0 +0
2020-09-22 2020-09-18 5.588 0 +0
2020-09-21 2020-09-17 5.631 0 +0
2020-09-18 2020-09-16 5.690 0 +0
2020-09-17 2020-09-15 5.777 0 +0
2020-09-16 2020-09-14 5.792 0 +0
2020-09-15 2020-09-11 5.704 0 +0
2020-09-14 2020-09-10 5.719 0 +0
2020-09-11 2020-09-09 5.719 0 +0
2020-09-10 2020-09-08 5.690 0 +0
2020-09-09 2020-09-07 5.704 0 +0
2020-09-08 2020-09-04 5.763 0 +0
2020-09-07 2020-09-03 5.821 0 +0
2020-09-04 2020-09-02 5.777 0 +0
2020-09-03 2020-09-01 5.894 0 +0
2020-09-02 2020-08-31 5.850 0 +0
2020-09-01 2020-08-28 5.836 0 +0
2020-08-31 2020-08-27 5.821 0 +0
2020-08-28 2020-08-26 5.821 0 +0
2020-08-27 2020-08-25 5.865 0 +0
2020-08-26 2020-08-24 5.836 0 +0
2020-08-25 2020-08-21 5.865 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.967 0 +0
2020-08-20 2020-08-18 5.909 0 +0
2020-08-19 2020-08-17 5.952 0 +0
2020-08-18 2020-08-14 5.938 0 +0
2020-08-17 2020-08-13 5.938 0 +0
2020-08-14 2020-08-12 5.982 0 +0
2020-08-13 2020-08-11 5.982 0 +0
2020-08-12 2020-08-10 5.996 0 +0
2020-08-11 2020-08-07 5.996 0 +0
2020-08-10 2020-08-06 5.996 0 +0
2020-08-07 2020-08-05 6.025 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.098 0 +0
2020-08-03 2020-07-30 6.098 0 +0
2020-07-31 2020-07-29 6.025 0 +0
2020-07-30 2020-07-28 6.040 0 +0
2020-07-29 2020-07-27 5.967 0 +0
2020-07-28 2020-07-24 5.996 0 +0
2020-07-27 2020-07-23 5.996 0 +0
2020-07-24 2020-07-22 6.098 0 +0
2020-07-23 2020-07-21 6.259 0 +0
2020-07-22 2020-07-20 6.259 0 +0
2020-07-21 2020-07-17 6.259 0 +0
2020-07-20 2020-07-16 6.332 0 +0
2020-07-17 2020-07-15 6.317 0 +0
2020-07-16 2020-07-14 6.288 0 +0
2020-07-15 2020-07-13 6.288 0 +0
2020-07-14 2020-07-10 6.288 0 +0
2020-07-13 2020-07-09 6.376 0 +0
2020-07-10 2020-07-08 6.317 0 +0
2020-07-09 2020-07-07 6.259 0 +0
2020-07-08 2020-07-06 6.390 0 +0
2020-07-07 2020-07-03 6.390 0 +0
2020-07-06 2020-07-02 6.259 0 +0
2020-07-03 2020-06-30 6.200 0 +0
2020-07-02 2020-06-29 6.171 0 +0
2020-06-30 2020-06-26 6.171 0 +0
2020-06-29 2020-06-24 6.259 0 +0
2020-06-26 2020-06-23 6.215 0 +0
2020-06-24 2020-06-22 6.215 0 +0
2020-06-23 2020-06-19 6.215 0 +0
2020-06-22 2020-06-18 6.200 0 +0
2020-06-19 2020-06-17 6.215 0 +0
2020-06-18 2020-06-16 6.288 0 +0
2020-06-17 2020-06-15 6.171 0 +0
2020-06-16 2020-06-12 6.259 0 +0
2020-06-15 2020-06-11 6.259 0 +0
2020-06-12 2020-06-10 6.346 0 +0
2020-06-11 2020-06-09 6.288 0 +0
2020-06-10 2020-06-08 6.332 0 +0
2020-06-09 2020-06-05 6.303 0 +0
2020-06-08 2020-06-04 6.376 0 +0
2020-06-05 2020-06-03 6.434 0 +0
2020-06-04 2020-06-02 6.448 0 +0
2020-06-03 2020-06-01 6.478 0 +0
2020-06-02 2020-05-29 6.434 0 +0
2020-06-01 2020-05-28 6.346 0 +0
2020-05-29 2020-05-27 6.288 0 +0
2020-05-28 2020-05-26 6.288 0 +0
2020-05-27 2020-05-25 6.317 0 +0
2020-05-26 2020-05-22 7.030 0 +0
2020-05-25 2020-05-21 7.093 0 +0
2020-05-22 2020-05-20 7.124 0 +0
2020-05-21 2020-05-19 7.108 0 +0
2020-05-20 2020-05-18 7.015 0 +0
2020-05-19 2020-05-15 7.124 0 +0
2020-05-18 2020-05-14 7.093 0 +0
2020-05-15 2020-05-13 7.155 0 +0
2020-05-14 2020-05-12 7.093 0 +0
2020-05-13 2020-05-11 7.139 0 +0
2020-05-12 2020-05-08 7.077 0 +0
2020-05-11 2020-05-07 7.155 0 +0
2020-05-08 2020-05-06 7.139 0 +0
2020-05-07 2020-05-05 7.015 0 +0
2020-05-06 2020-05-04 6.766 0 +0
2020-05-05 2020-04-29 7.015 0 +0
2020-05-04 2020-04-28 6.968 0 +0
2020-04-29 2020-04-27 6.937 0 +0
2020-04-28 2020-04-24 6.766 0 +0
2020-04-27 2020-04-23 6.797 0 +0
2020-04-24 2020-04-22 6.828 0 +0
2020-04-23 2020-04-21 6.704 0 +0
2020-04-22 2020-04-20 6.688 0 +0
2020-04-21 2020-04-17 6.688 0 +0
2020-04-20 2020-04-16 6.611 0 +0
2020-04-17 2020-04-15 6.657 0 +0
2020-04-16 2020-04-14 6.688 0 +0
2020-04-15 2020-04-09 6.611 0 +0
2020-04-14 2020-04-08 6.471 0 +0
2020-04-09 2020-04-07 6.611 0 +0
2020-04-08 2020-04-06 6.486 0 +0
2020-04-07 2020-04-03 6.502 0 +0
2020-04-06 2020-04-02 6.471 0 +0
2020-04-03 2020-04-01 6.517 0 +0
2020-04-02 2020-03-31 6.673 0 +0
2020-04-01 2020-03-30 6.875 0 +0
2020-03-31 2020-03-27 6.922 0 +0
2020-03-30 2020-03-26 6.828 0 +0
2020-03-27 2020-03-25 6.797 0 +0
2020-03-26 2020-03-24 6.579 0 +0
2020-03-25 2020-03-23 6.502 0 +0
2020-03-24 2020-03-20 6.611 0 +0
2020-03-23 2020-03-19 6.408 0 +0
2020-03-20 2020-03-18 6.315 0 +0
2020-03-19 2020-03-17 6.611 0 +0
2020-03-18 2020-03-16 6.579 0 +0
2020-03-17 2020-03-13 6.704 0 +0
2020-03-16 2020-03-12 6.922 0 +0
2020-03-13 2020-03-11 7.077 0 +0
2020-03-12 2020-03-10 7.030 0 +0
2020-03-11 2020-03-09 6.937 0 +0
2020-03-10 2020-03-06 7.217 0 +0
2020-03-09 2020-03-05 7.170 0 +0
2020-03-06 2020-03-04 7.279 0 +0
2020-03-05 2020-03-03 7.233 0 +0
2020-03-04 2020-03-02 7.202 0 +0
2020-03-03 2020-02-28 7.108 0 +0
2020-03-02 2020-02-27 7.264 0 +0
2020-02-28 2020-02-26 7.248 0 +0
2020-02-27 2020-02-25 7.233 0 +0
2020-02-26 2020-02-24 7.295 0 +0
2020-02-25 2020-02-21 7.388 0 +0
2020-02-24 2020-02-20 7.357 0 +0
2020-02-21 2020-02-19 7.373 0 +0
2020-02-20 2020-02-18 7.248 0 +0
2020-02-19 2020-02-17 7.248 0 +0
2020-02-18 2020-02-14 7.279 0 +0
2020-02-17 2020-02-13 7.310 0 +0
2020-02-14 2020-02-12 7.310 0 +0
2020-02-13 2020-02-11 7.310 0 +0
2020-02-12 2020-02-10 7.357 0 +0
2020-02-11 2020-02-07 7.373 0 +0
2020-02-10 2020-02-06 7.435 0 +0
2020-02-07 2020-02-05 7.295 0 +0
2020-02-06 2020-02-04 7.310 0 +0
2020-02-05 2020-02-03 7.279 0 +0
2020-02-04 2020-01-31 7.326 0 +0
2020-02-03 2020-01-30 7.342 0 +0
2020-01-31 2020-01-29 7.310 0 +0
2020-01-30 2020-01-24 7.653 0 +0
2020-01-29 2020-01-22 7.668 0 +0
2020-01-23 2020-01-21 7.637 0 +0
2020-01-22 2020-01-20 7.808 0 +0
2020-01-21 2020-01-17 7.933 0 +0
2020-01-20 2020-01-16 7.746 0 +0
2020-01-17 2020-01-15 7.995 0 +0
2020-01-16 2020-01-14 7.964 0 +0
2020-01-15 2020-01-13 8.197 0 +0
2020-01-14 2020-01-10 10.524 0 +0
2020-01-13 2020-01-09 10.296 0 +0
2020-01-10 2020-01-08 10.086 0 +0
2020-01-09 2020-01-07 10.069 0 +0
2020-01-08 2020-01-06 10.139 0 +0
2020-01-07 2020-01-03 9.981 0 +0
2020-01-06 2020-01-02 10.191 0 +0
2020-01-03 2019-12-31 10.069 0 +0
2020-01-02 2019-12-27 9.683 0 +0
2019-12-30 2019-12-24 9.053 0 +0
2019-12-27 2019-12-20 8.388 0 +0
2019-12-23 2019-12-19 8.458 0 +0
2019-12-20 2019-12-18 8.423 0 +0
2019-12-19 2019-12-17 8.545 0 +0
2019-12-18 2019-12-16 8.370 0 +0
2019-12-17 2019-12-13 8.318 0 +0
2019-12-16 2019-12-12 8.318 0 +0
2019-12-13 2019-12-11 8.318 0 +0
2019-12-12 2019-12-10 8.318 0 +0
2019-12-11 2019-12-09 8.353 0 +0
2019-12-10 2019-12-06 8.370 0 +0
2019-12-09 2019-12-05 8.353 0 +0
2019-12-06 2019-12-04 8.318 0 +0
2019-12-05 2019-12-03 8.353 0 +0
2019-12-04 2019-12-02 8.300 0 +0
2019-12-03 2019-11-29 8.318 0 +0
2019-12-02 2019-11-28 8.230 0 +0
2019-11-29 2019-11-27 8.230 0 +0
2019-11-28 2019-11-26 8.353 0 +0
2019-11-27 2019-11-25 8.248 0 +0
2019-11-26 2019-11-22 8.318 0 +0
2019-11-25 2019-11-21 8.318 0 +0
2019-11-22 2019-11-20 8.318 0 +0
2019-11-21 2019-11-19 8.230 0 +0
2019-11-20 2019-11-18 8.230 0 +0
2019-11-19 2019-11-15 8.300 0 +0
2019-11-18 2019-11-14 8.230 0 +0
2019-11-15 2019-11-13 8.248 0 +0
2019-11-14 2019-11-12 8.318 0 +0
2019-11-13 2019-11-11 8.335 0 +0
2019-11-12 2019-11-08 8.248 0 +0
2019-11-11 2019-11-07 8.265 0 +0
2019-11-08 2019-11-06 8.265 0 +0
2019-11-07 2019-11-05 8.283 0 +0
2019-11-06 2019-11-04 8.353 0 +0
2019-11-05 2019-11-01 8.318 0 +0
2019-11-04 2019-10-31 8.318 0 +0
2019-11-01 2019-10-30 8.318 0 +0
2019-10-31 2019-10-29 8.230 0 +0
2019-10-30 2019-10-28 8.230 0 +0
2019-10-29 2019-10-25 8.230 0 +0
2019-10-28 2019-10-24 8.300 0 +0
2019-10-25 2019-10-23 8.177 0 +0
2019-10-24 2019-10-22 8.318 0 +0
2019-10-23 2019-10-21 8.230 0 +0
2019-10-22 2019-10-18 8.300 0 +0
2019-10-21 2019-10-17 8.265 0 +0
2019-10-18 2019-10-16 8.265 0 +0
2019-10-17 2019-10-15 8.265 0 +0
2019-10-16 2019-10-14 8.265 0 +0
2019-10-15 2019-10-11 8.318 0 +0
2019-10-14 2019-10-10 8.265 0 +0
2019-10-11 2019-10-09 8.335 0 +0
2019-10-10 2019-10-08 8.230 0 +0
2019-10-09 2019-10-04 8.177 0 +0
2019-10-08 2019-10-03 8.353 0 +0
2019-10-04 2019-10-02 8.353 0 +0
2019-10-03 2019-09-30 8.177 0 +0
2019-10-02 2019-09-27 8.177 0 +0
2019-09-30 2019-09-26 8.160 0 +0
2019-09-27 2019-09-25 8.213 0 +0
2019-09-26 2019-09-24 8.248 0 +0
2019-09-25 2019-09-23 8.177 0 +0
2019-09-24 2019-09-20 8.265 0 +0
2019-09-23 2019-09-19 8.248 0 +0
2019-09-20 2019-09-18 8.248 0 +0
2019-09-19 2019-09-17 8.685 0 +0
2019-09-18 2019-09-16 8.055 0 +0
2019-09-17 2019-09-13 8.195 0 +0
2019-09-16 2019-09-12 8.055 0 +0
2019-09-13 2019-09-11 8.142 0 +0
2019-09-12 2019-09-10 7.985 0 +0
2019-09-11 2019-09-09 8.002 0 +0
2019-09-10 2019-09-06 7.827 0 +0
2019-09-09 2019-09-05 8.020 0 +0
2019-09-06 2019-09-04 8.037 0 +0
2019-09-05 2019-09-03 7.827 0 +0
2019-09-04 2019-09-02 7.827 0 +0
2019-09-03 2019-08-30 8.055 0 +0
2019-09-02 2019-08-29 7.897 0 +0
2019-08-30 2019-08-28 7.827 0 +0
2019-08-29 2019-08-27 7.705 0 +0
2019-08-28 2019-08-26 7.792 0 +0
2019-08-27 2019-08-23 7.845 0 +0
2019-08-26 2019-08-22 7.862 0 +0
2019-08-23 2019-08-21 7.897 0 +0
2019-08-22 2019-08-20 7.792 0 +0
2019-08-21 2019-08-19 7.827 0 +0
2019-08-20 2019-08-16 7.827 0 +0
2019-08-19 2019-08-15 7.880 0 +0
2019-08-16 2019-08-14 7.845 0 +0
2019-08-15 2019-08-13 7.880 0 +0
2019-08-14 2019-08-12 7.967 0 +0
2019-08-13 2019-08-09 7.967 0 +0
2019-08-12 2019-08-08 7.915 0 +0
2019-08-09 2019-08-07 7.792 0 +0
2019-08-08 2019-08-06 7.827 0 +0
2019-08-07 2019-08-05 7.897 0 +0
2019-08-06 2019-08-02 8.213 0 +0
2019-08-05 2019-08-01 8.160 0 +0
2019-08-02 2019-07-31 8.160 0 +0
2019-08-01 2019-07-30 8.230 0 +0
2019-07-31 2019-07-29 8.230 0 +0
2019-07-30 2019-07-26 8.283 0 +0
2019-07-29 2019-07-25 8.283 0 +0
2019-07-26 2019-07-24 8.405 0 +0
2019-07-25 2019-07-23 8.300 0 +0
2019-07-24 2019-07-22 8.283 0 +0
2019-07-23 2019-07-19 8.283 0 +0
2019-07-22 2019-07-18 8.195 0 +0
2019-07-19 2019-07-17 8.318 0 +0
2019-07-18 2019-07-16 8.300 0 +0
2019-07-17 2019-07-15 8.318 0 +0
2019-07-16 2019-07-12 8.265 0 +0
2019-07-15 2019-07-11 8.300 0 +0
2019-07-12 2019-07-10 8.370 0 +0
2019-07-11 2019-07-09 8.177 0 +0
2019-07-10 2019-07-08 8.265 0 +0
2019-07-09 2019-07-05 8.475 0 +0
2019-07-08 2019-07-04 8.563 0 +0
2019-07-05 2019-07-03 8.493 0 +0
2019-07-04 2019-07-02 8.563 0 +0
2019-07-03 2019-06-28 8.545 0 +0
2019-07-02 2019-06-27 8.510 0 +0
2019-06-28 2019-06-26 8.510 0 +0
2019-06-27 2019-06-25 8.388 0 +0
2019-06-26 2019-06-24 8.318 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 8.177 0 +0
2019-06-21 2019-06-19 8.177 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 8.248 0 +0
2019-06-18 2019-06-14 8.475 0 +0
2019-06-17 2019-06-13 8.230 0 +0
2019-06-14 2019-06-12 8.213 0 +0
2019-06-13 2019-06-11 8.300 0 +0
2019-06-12 2019-06-10 8.265 0 +0
2019-06-11 2019-06-06 8.370 0 +0
2019-06-10 2019-06-05 8.265 0 +0
2019-06-06 2019-06-04 8.510 0 +0
2019-06-05 2019-06-03 8.510 0 +0
2019-06-04 2019-05-31 8.755 0 +0
2019-06-03 2019-05-30 8.825 0 +0
2019-05-31 2019-05-29 8.808 0 +0
2019-05-30 2019-05-28 8.738 0 +0
2019-05-29 2019-05-27 8.528 0 +0
2019-05-28 2019-05-24 10.544 0 +0
2019-05-27 2019-05-23 10.757 0 +0
2019-05-24 2019-05-22 10.912 0 +0
2019-05-23 2019-05-21 10.757 0 +0
2019-05-22 2019-05-20 10.795 0 +0
2019-05-21 2019-05-17 10.757 0 +0
2019-05-20 2019-05-16 10.931 0 +0
2019-05-17 2019-05-15 11.028 0 +0
2019-05-16 2019-05-14 10.912 0 +0
2019-05-15 2019-05-10 11.028 0 +0
2019-05-14 2019-05-09 10.950 0 +0
2019-05-10 2019-05-08 10.950 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.602 0 +0
2019-05-07 2019-05-03 10.505 0 +0
2019-05-06 2019-05-02 10.389 0 +0
2019-05-03 2019-04-30 10.563 0 +0
2019-05-02 2019-04-29 10.505 0 +0
2019-04-30 2019-04-26 10.409 0 +0
2019-04-29 2019-04-25 10.409 0 +0
2019-04-26 2019-04-24 10.292 0 +0
2019-04-25 2019-04-23 10.350 0 +0
2019-04-24 2019-04-18 10.428 0 +0
2019-04-23 2019-04-17 10.312 0 +0
2019-04-18 2019-04-16 10.331 0 +0
2019-04-17 2019-04-15 10.292 0 +0
2019-04-16 2019-04-12 10.215 0 +0
2019-04-15 2019-04-11 10.215 0 +0
2019-04-12 2019-04-10 10.157 0 +0
2019-04-11 2019-04-09 10.176 0 +0
2019-04-10 2019-04-08 9.983 0 +0
2019-04-09 2019-04-04 10.022 0 +0
2019-04-08 2019-04-03 10.099 0 +0
2019-04-04 2019-04-02 10.060 0 +0
2019-04-03 2019-04-01 10.080 0 +0
2019-04-02 2019-03-29 10.350 0 +0
2019-04-01 2019-03-28 10.389 0 +0
2019-03-29 2019-03-27 10.389 0 +0
2019-03-28 2019-03-26 10.389 0 +0
2019-03-27 2019-03-25 10.312 0 +0
2019-03-26 2019-03-22 10.467 0 +0
2019-03-25 2019-03-21 10.544 0 +0
2019-03-22 2019-03-20 10.215 0 +0
2019-03-21 2019-03-19 10.176 0 +0
2019-03-20 2019-03-18 10.157 0 +0
2019-03-19 2019-03-15 10.447 0 +0
2019-03-18 2019-03-14 10.467 0 +0
2019-03-15 2019-03-13 10.389 0 +0
2019-03-14 2019-03-12 10.350 0 +0
2019-03-13 2019-03-11 10.428 0 +0
2019-03-12 2019-03-08 10.350 0 +0
2019-03-11 2019-03-07 10.350 0 +0
2019-03-08 2019-03-06 10.350 0 +0
2019-03-07 2019-03-05 10.234 0 +0
2019-03-06 2019-03-04 10.273 0 +0
2019-03-05 2019-03-01 10.196 0 +0
2019-03-04 2019-02-28 10.080 0 +0
2019-03-01 2019-02-27 9.983 0 +0
2019-02-28 2019-02-26 10.041 0 +0
2019-02-27 2019-02-25 10.157 0 +0
2019-02-26 2019-02-22 10.196 0 +0
2019-02-25 2019-02-21 9.925 0 +0
2019-02-22 2019-02-20 9.673 0 +0
2019-02-21 2019-02-19 9.499 0 +0
2019-02-20 2019-02-18 9.422 0 +0
2019-02-19 2019-02-15 9.480 0 +0
2019-02-18 2019-02-14 9.693 0 +0
2019-02-15 2019-02-13 9.635 0 +0
2019-02-14 2019-02-12 9.402 0 +0
2019-02-13 2019-02-11 9.480 0 +0
2019-02-12 2019-02-08 9.364 0 +0
2019-02-11 2019-02-04 9.364 0 +0
2019-02-08 2019-01-31 9.170 0 +0
2019-02-01 2019-01-30 9.248 0 +0
2019-01-31 2019-01-29 9.267 0 +0
2019-01-30 2019-01-28 9.267 0 +0
2019-01-29 2019-01-25 9.344 0 +0
2019-01-28 2019-01-24 9.190 0 +0
2019-01-25 2019-01-23 9.151 0 +0
2019-01-24 2019-01-22 8.958 0 +0
2019-01-23 2019-01-21 9.074 0 +0
2019-01-22 2019-01-18 8.958 0 +0
2019-01-21 2019-01-17 9.074 0 +0
2019-01-18 2019-01-16 9.074 0 +0
2019-01-17 2019-01-15 9.248 0 +0
2019-01-16 2019-01-14 9.248 0 +0
2019-01-15 2019-01-11 9.151 0 +0
2019-01-14 2019-01-10 8.861 0 +0
2019-01-11 2019-01-09 8.899 0 +0
2019-01-10 2019-01-08 8.977 0 +0
2019-01-09 2019-01-07 8.899 0 +0
2019-01-08 2019-01-04 8.822 0 +0
2019-01-07 2019-01-03 8.745 0 +0
2019-01-04 2019-01-02 8.803 0 +0
2019-01-03 2018-12-31 8.977 0 +0
2019-01-02 2018-12-27 8.861 0 +0
2018-12-28 2018-12-24 8.764 0 +0
2018-12-27 2018-12-20 8.841 0 +0
2018-12-21 2018-12-19 8.783 0 +0
2018-12-20 2018-12-18 8.861 0 +0
2018-12-19 2018-12-17 9.035 0 +0
2018-12-18 2018-12-14 8.764 0 +0
2018-12-17 2018-12-13 9.035 0 +0
2018-12-14 2018-12-12 8.938 0 +0
2018-12-13 2018-12-11 8.977 0 +0
2018-12-12 2018-12-10 8.958 0 +0
2018-12-11 2018-12-07 8.977 0 +0
2018-12-10 2018-12-06 8.880 0 +0
2018-12-07 2018-12-05 8.996 0 +0
2018-12-06 2018-12-04 9.035 0 +0
2018-12-05 2018-12-03 8.899 0 +0
2018-12-04 2018-11-30 8.899 0 +0
2018-12-03 2018-11-29 8.977 0 +0
2018-11-30 2018-11-28 8.958 0 +0
2018-11-29 2018-11-27 8.938 0 +0
2018-11-28 2018-11-26 8.822 0 +0
2018-11-27 2018-11-23 8.822 0 +0
2018-11-26 2018-11-22 8.822 0 +0
2018-11-23 2018-11-21 8.899 0 +0
2018-11-22 2018-11-20 8.822 0 +0
2018-11-21 2018-11-19 8.996 0 +0
2018-11-20 2018-11-16 8.919 0 +0
2018-11-19 2018-11-15 8.938 0 +0
2018-11-16 2018-11-14 8.822 0 +0
2018-11-15 2018-11-13 8.899 0 +0
2018-11-14 2018-11-12 8.783 0 +0
2018-11-13 2018-11-09 8.938 0 +0
2018-11-12 2018-11-08 8.880 0 +0
2018-11-09 2018-11-07 8.880 0 +0
2018-11-08 2018-11-06 8.880 0 +0
2018-11-07 2018-11-05 8.803 0 +0
2018-11-06 2018-11-02 9.170 0 +0
2018-11-05 2018-11-01 8.687 0 +0
2018-11-02 2018-10-31 8.551 0 +0
2018-11-01 2018-10-30 8.454 0 +0
2018-10-31 2018-10-29 8.435 0 +0
2018-10-30 2018-10-26 8.377 0 +0
2018-10-29 2018-10-25 8.416 0 +0
2018-10-26 2018-10-24 8.319 0 +0
2018-10-25 2018-10-23 8.474 0 +0
2018-10-24 2018-10-22 8.590 0 +0
2018-10-23 2018-10-19 8.261 0 +0
2018-10-22 2018-10-18 8.319 0 +0
2018-10-19 2018-10-16 8.145 0 +0
2018-10-18 2018-10-15 8.280 0 +0
2018-10-16 2018-10-12 8.300 0 +0
2018-10-15 2018-10-11 8.474 0 +0
2018-10-12 2018-10-10 8.841 0 +0
2018-10-11 2018-10-09 8.764 0 +0
2018-10-10 2018-10-08 8.745 0 +0
2018-10-09 2018-10-05 8.861 0 +0
2018-10-08 2018-10-04 8.899 0 +0
2018-10-05 2018-10-03 9.074 0 +0
2018-10-04 2018-10-02 8.919 0 +0
2018-10-03 2018-09-28 9.093 0 +0
2018-10-02 2018-09-27 9.035 0 +0
2018-09-28 2018-09-26 8.996 0 +0
2018-09-27 2018-09-24 8.996 0 +0
2018-09-26 2018-09-21 9.093 0 +0
2018-09-24 2018-09-20 8.919 0 +0
2018-09-21 2018-09-19 8.938 0 +0
2018-09-20 2018-09-18 8.996 0 +0
2018-09-19 2018-09-17 8.958 0 +0
2018-09-18 2018-09-14 8.938 0 +0
2018-09-17 2018-09-13 8.938 0 +0
2018-09-14 2018-09-12 8.764 0 +0
2018-09-13 2018-09-11 8.609 0 +0
2018-09-12 2018-09-10 8.725 0 +0
2018-09-11 2018-09-07 8.899 0 +0
2018-09-10 2018-09-06 8.938 0 +0
2018-09-07 2018-09-05 8.996 0 +0
2018-09-06 2018-09-04 9.093 0 +0
2018-09-05 2018-09-03 9.209 0 +0
2018-09-04 2018-08-31 9.344 0 +0
2018-09-03 2018-08-30 9.461 0 +0
2018-08-31 2018-08-29 9.635 0 +0
2018-08-30 2018-08-28 9.441 0 +0
2018-08-29 2018-08-27 9.422 0 +0
2018-08-28 2018-08-24 9.402 0 +0
2018-08-27 2018-08-23 9.228 0 +0
2018-08-24 2018-08-22 9.267 0 +0
2018-08-23 2018-08-21 9.286 0 +0
2018-08-22 2018-08-20 9.170 0 +0
2018-08-21 2018-08-17 9.054 0 +0
2018-08-20 2018-08-16 9.074 0 +0
2018-08-17 2018-08-15 9.074 0 +0
2018-08-16 2018-08-14 9.383 0 +0
2018-08-15 2018-08-13 9.422 0 +0
2018-08-14 2018-08-10 9.635 0 +0
2018-08-13 2018-08-09 9.615 0 +0
2018-08-10 2018-08-08 9.693 0 +0
2018-08-09 2018-08-07 9.654 0 +0
2018-08-08 2018-08-06 9.712 0 +0
2018-08-07 2018-08-03 9.712 0 +0
2018-08-06 2018-08-02 9.751 0 +0
2018-08-03 2018-08-01 9.751 0 +0
2018-08-02 2018-07-31 9.789 0 +0
2018-08-01 2018-07-30 9.809 0 +0
2018-07-31 2018-07-27 9.731 0 +0
2018-07-30 2018-07-26 9.751 0 +0
2018-07-27 2018-07-25 9.809 0 +0
2018-07-26 2018-07-24 9.751 0 +0
2018-07-25 2018-07-23 9.770 0 +0
2018-07-24 2018-07-20 9.751 0 +0
2018-07-23 2018-07-19 9.577 0 +0
2018-07-20 2018-07-18 9.712 0 +0
2018-07-19 2018-07-17 9.712 0 +0
2018-07-18 2018-07-16 9.673 0 +0
2018-07-17 2018-07-13 9.789 0 +0
2018-07-16 2018-07-12 9.886 0 +0
2018-07-13 2018-07-11 9.828 0 +0
2018-07-12 2018-07-10 9.847 0 +0
2018-07-11 2018-07-09 9.809 0 +0
2018-07-10 2018-07-06 9.770 0 +0
2018-07-09 2018-07-05 9.905 0 +0
2018-07-06 2018-07-04 9.944 0 +0
2018-07-05 2018-07-03 9.944 0 +0
2018-07-04 2018-06-29 10.138 0 +0
2018-07-03 2018-06-28 10.060 0 +0
2018-06-29 2018-06-27 10.099 0 +0
2018-06-28 2018-06-26 10.138 0 +0
2018-06-27 2018-06-25 10.080 0 +0
2018-06-26 2018-06-22 10.234 0 +0
2018-06-25 2018-06-21 10.254 0 +0
2018-06-22 2018-06-20 10.467 0 +0
2018-06-21 2018-06-19 10.505 0 +0
2018-06-20 2018-06-15 10.389 0 +0
2018-06-19 2018-06-14 10.350 0 +0
2018-06-15 2018-06-13 10.370 0 +0
2018-06-14 2018-06-12 10.292 0 +0
2018-06-13 2018-06-11 10.273 0 +0
2018-06-12 2018-06-08 10.350 0 +0
2018-06-11 2018-06-07 10.505 0 +0
2018-06-08 2018-06-06 10.312 0 +0
2018-06-07 2018-06-05 10.022 0 +0
2018-06-06 2018-06-04 10.157 0 +0
2018-06-05 2018-06-01 10.060 0 +0
2018-06-04 2018-05-31 10.157 0 +0
2018-06-01 2018-05-30 10.254 0 +0
2018-05-31 2018-05-29 10.273 0 +0
2018-05-30 2018-05-28 10.331 0 +0
2018-05-29 2018-05-25 10.447 0 +0
2018-05-28 2018-05-24 10.447 0 +0
2018-05-25 2018-05-23 10.505 0 +0
2018-05-24 2018-05-21 13.047 0 +0
2018-05-23 2018-05-18 12.810 0 +0
2018-05-21 2018-05-17 12.745 0 +0
2018-05-18 2018-05-16 12.702 0 +0
2018-05-17 2018-05-15 12.702 0 +0
2018-05-16 2018-05-14 12.530 0 +0
2018-05-15 2018-05-11 12.530 0 +0
2018-05-14 2018-05-10 12.379 0 +0
2018-05-11 2018-05-09 12.358 0 +0
2018-05-10 2018-05-08 12.100 0 +0
2018-05-09 2018-05-07 12.056 0 +0
2018-05-08 2018-05-04 12.379 0 +0
2018-05-07 2018-05-03 12.164 0 +0
2018-05-04 2018-05-02 11.863 0 +0
2018-05-03 2018-04-30 12.056 0 +0
2018-05-02 2018-04-27 12.056 0 +0
2018-04-30 2018-04-26 12.013 0 +0
2018-04-27 2018-04-25 12.164 0 +0
2018-04-26 2018-04-24 12.487 0 +0
2018-04-25 2018-04-23 12.422 0 +0
2018-04-24 2018-04-20 12.681 0 +0
2018-04-23 2018-04-19 12.832 0 +0
2018-04-20 2018-04-18 13.133 0 +0
2018-04-19 2018-04-17 12.875 0 +0
2018-04-18 2018-04-16 12.918 0 +0
2018-04-17 2018-04-13 13.241 0 +0
2018-04-16 2018-04-12 13.241 0 +0
2018-04-13 2018-04-11 13.241 0 +0
2018-04-12 2018-04-10 13.327 0 +0
2018-04-11 2018-04-09 13.477 0 +0
2018-04-10 2018-04-06 13.520 0 +0
2018-04-09 2018-04-04 13.628 0 +0
2018-04-06 2018-04-03 13.542 0 +0
2018-04-04 2018-03-29 13.391 0 +0
2018-04-03 2018-03-28 13.564 0 +0
2018-03-29 2018-03-27 13.843 0 +0
2018-03-28 2018-03-26 12.422 0 +0
2018-03-27 2018-03-23 12.164 0 +0
2018-03-26 2018-03-22 12.487 0 +0
2018-03-23 2018-03-21 12.552 0 +0
2018-03-22 2018-03-20 12.487 0 +0
2018-03-21 2018-03-19 12.573 0 +0
2018-03-20 2018-03-16 12.552 0 +0
2018-03-19 2018-03-15 12.595 0 +0
2018-03-16 2018-03-14 12.379 0 +0
2018-03-15 2018-03-13 12.186 0 +0
2018-03-14 2018-03-12 12.229 0 +0
2018-03-13 2018-03-09 12.229 0 +0
2018-03-12 2018-03-08 12.164 0 +0
2018-03-09 2018-03-07 12.164 0 +0
2018-03-08 2018-03-06 11.949 0 +0
2018-03-07 2018-03-05 11.949 0 +0
2018-03-06 2018-03-02 11.927 0 +0
2018-03-05 2018-03-01 11.927 0 +0
2018-03-02 2018-02-28 12.186 0 +0
2018-03-01 2018-02-27 12.207 0 +0
2018-02-28 2018-02-26 12.379 0 +0
2018-02-27 2018-02-23 12.315 0 +0
2018-02-26 2018-02-22 11.518 0 +0
2018-02-23 2018-02-21 11.368 0 +0
2018-02-22 2018-02-20 11.324 0 +0
2018-02-21 2018-02-15 11.238 0 +0
2018-02-20 2018-02-13 11.152 0 +0
2018-02-14 2018-02-12 11.152 0 +0
2018-02-13 2018-02-09 10.636 0 +0
2018-02-12 2018-02-08 10.679 0 +0
2018-02-09 2018-02-07 10.743 0 +0
2018-02-08 2018-02-06 10.958 0 +0
2018-02-07 2018-02-05 11.174 0 +0
2018-02-06 2018-02-02 11.303 0 +0
2018-02-05 2018-02-01 11.432 0 +0
2018-02-02 2018-01-31 11.432 0 +0
2018-02-01 2018-01-30 11.303 0 +0
2018-01-31 2018-01-29 11.303 0 +0
2018-01-30 2018-01-26 11.260 0 +0
2018-01-29 2018-01-25 11.195 0 +0
2018-01-26 2018-01-24 11.281 0 +0
2018-01-25 2018-01-23 11.324 0 +0
2018-01-24 2018-01-22 11.324 0 +0
2018-01-23 2018-01-19 11.195 0 +0
2018-01-22 2018-01-18 11.303 0 +0
2018-01-19 2018-01-17 11.303 0 +0
2018-01-18 2018-01-16 11.411 0 +0
2018-01-17 2018-01-15 11.432 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.518 0 +0
2018-01-12 2018-01-10 11.518 0 +0
2018-01-11 2018-01-09 11.518 0 +0
2018-01-10 2018-01-08 11.475 0 +0
2018-01-09 2018-01-05 11.561 0 +0
2018-01-08 2018-01-04 11.518 0 +0
2018-01-05 2018-01-03 10.722 0 +0
2018-01-04 2018-01-02 10.571 0 +0
2018-01-03 2017-12-29 10.549 0 +0
2018-01-02 2017-12-28 10.571 0 +0
2017-12-29 2017-12-27 10.549 0 +0
2017-12-28 2017-12-22 10.528 0 +0
2017-12-27 2017-12-21 10.506 0 +0
2017-12-22 2017-12-20 10.463 0 +0
2017-12-21 2017-12-19 10.442 0 +0
2017-12-20 2017-12-18 10.420 0 +0
2017-12-19 2017-12-15 10.442 0 +0
2017-12-18 2017-12-14 10.356 0 +0
2017-12-15 2017-12-13 10.313 0 +0
2017-12-14 2017-12-12 10.313 0 +0
2017-12-13 2017-12-11 10.226 0 +0
2017-12-12 2017-12-08 10.248 0 +0
2017-12-11 2017-12-07 10.183 0 +0
2017-12-08 2017-12-06 10.270 0 +0
2017-12-07 2017-12-05 10.463 0 +0
2017-12-06 2017-12-04 10.506 0 +0
2017-12-05 2017-12-01 10.506 0 +0
2017-12-04 2017-11-30 10.528 0 +0
2017-12-01 2017-11-29 10.549 0 +0
2017-11-30 2017-11-28 10.528 0 +0
2017-11-29 2017-11-27 10.248 0 +0
2017-11-28 2017-11-24 10.356 0 +0
2017-11-27 2017-11-23 10.506 0 +0
2017-11-24 2017-11-22 10.549 0 +0
2017-11-23 2017-11-21 10.334 0 +0
2017-11-22 2017-11-20 10.334 0 +0
2017-11-21 2017-11-17 10.313 0 +0
2017-11-20 2017-11-16 10.528 0 +0
2017-11-17 2017-11-15 10.399 0 +0
2017-11-16 2017-11-14 10.399 0 +0
2017-11-15 2017-11-13 10.463 0 +0
2017-11-14 2017-11-10 10.442 0 +0
2017-11-13 2017-11-09 10.485 0 +0
2017-11-10 2017-11-08 10.592 0 +0
2017-11-09 2017-11-07 10.571 0 +0
2017-11-08 2017-11-06 10.442 0 +0
2017-11-07 2017-11-03 10.614 0 +0
2017-11-06 2017-11-02 10.571 0 +0
2017-11-03 2017-11-01 10.549 0 +0
2017-11-02 2017-10-31 10.549 0 +0
2017-11-01 2017-10-30 10.549 0 +0
2017-10-31 2017-10-27 10.700 0 +0
2017-10-30 2017-10-26 10.636 0 +0
2017-10-27 2017-10-25 10.743 0 +0
2017-10-26 2017-10-24 10.592 0 +0
2017-10-25 2017-10-23 10.657 0 +0
2017-10-24 2017-10-20 10.614 0 +0
2017-10-23 2017-10-19 10.549 0 +0
2017-10-20 2017-10-18 10.722 0 +0
2017-10-19 2017-10-17 10.636 0 +0
2017-10-18 2017-10-16 10.679 0 +0
2017-10-17 2017-10-13 10.722 0 +0
2017-10-16 2017-10-12 10.657 0 +0
2017-10-13 2017-10-11 10.743 0 +0
2017-10-12 2017-10-10 10.636 0 +0
2017-10-11 2017-10-09 10.636 0 +0
2017-10-10 2017-10-06 10.506 0 +0
2017-10-09 2017-10-04 10.442 0 +0
2017-10-06 2017-10-03 10.183 0 +0
2017-10-04 2017-09-29 10.377 0 +0
2017-10-03 2017-09-28 10.291 0 +0
2017-09-29 2017-09-27 10.291 0 +0
2017-09-28 2017-09-26 10.291 0 +0
2017-09-27 2017-09-25 10.334 0 +0
2017-09-26 2017-09-22 10.377 0 +0
2017-09-25 2017-09-21 10.549 0 +0
2017-09-22 2017-09-20 10.549 0 +0
2017-09-21 2017-09-19 10.506 0 +0
2017-09-20 2017-09-18 10.377 0 +0
2017-09-19 2017-09-15 10.442 0 +0
2017-09-18 2017-09-14 10.485 0 +0
2017-09-15 2017-09-13 10.506 0 +0
2017-09-14 2017-09-12 10.506 0 +0
2017-09-13 2017-09-11 10.485 0 +0
2017-09-12 2017-09-08 10.334 0 +0
2017-09-11 2017-09-07 10.614 0 +0
2017-09-08 2017-09-06 10.485 0 +0
2017-09-07 2017-09-05 10.485 0 +0
2017-09-06 2017-09-04 10.226 0 +0
2017-09-05 2017-09-01 10.033 0 +0
2017-09-04 2017-08-31 10.011 0 +0
2017-09-01 2017-08-30 9.904 0 +0
2017-08-31 2017-08-29 9.688 0 +0
2017-08-30 2017-08-28 9.839 0 +0
2017-08-29 2017-08-25 10.054 0 +0
2017-08-28 2017-08-24 9.408 0 +0
2017-08-25 2017-08-22 9.279 0 +0
2017-08-24 2017-08-21 9.301 0 +0
2017-08-22 2017-08-18 8.999 0 +0
2017-08-21 2017-08-17 9.042 0 +0
2017-08-18 2017-08-16 9.042 0 +0
2017-08-17 2017-08-15 8.999 0 +0
2017-08-16 2017-08-14 9.042 0 +0
2017-08-15 2017-08-11 8.892 0 +0
2017-08-14 2017-08-10 8.999 0 +0
2017-08-11 2017-08-09 8.935 0 +0
2017-08-10 2017-08-08 9.042 0 +0
2017-08-09 2017-08-07 9.042 0 +0
2017-08-08 2017-08-04 8.999 0 +0
2017-08-07 2017-08-03 8.956 0 +0
2017-08-04 2017-08-02 8.913 0 +0
2017-08-03 2017-08-01 8.999 0 +0
2017-08-02 2017-07-31 9.128 0 +0
2017-08-01 2017-07-28 9.150 0 +0
2017-07-31 2017-07-27 9.150 0 +0
2017-07-28 2017-07-26 9.128 0 +0
2017-07-27 2017-07-25 9.042 0 +0
2017-07-26 2017-07-24 9.128 0 +0
2017-07-25 2017-07-21 9.042 0 +0
2017-07-24 2017-07-20 9.150 0 +0
2017-07-21 2017-07-19 9.085 0 +0
2017-07-20 2017-07-18 9.107 0 +0
2017-07-19 2017-07-17 9.085 0 +0
2017-07-18 2017-07-14 9.042 0 +0
2017-07-17 2017-07-13 8.999 0 +0
2017-07-14 2017-07-12 8.999 0 +0
2017-07-13 2017-07-11 8.870 0 +0
2017-07-12 2017-07-10 8.913 0 +0
2017-07-11 2017-07-07 9.021 0 +0
2017-07-10 2017-07-06 8.999 0 +0
2017-07-07 2017-07-05 8.827 0 +0
2017-07-06 2017-07-04 8.849 0 +0
2017-07-05 2017-07-03 8.935 0 +0
2017-07-04 2017-06-30 8.784 0 +0
2017-07-03 2017-06-29 8.762 0 +0
2017-06-30 2017-06-28 8.676 0 +0
2017-06-29 2017-06-27 8.784 0 +0
2017-06-28 2017-06-26 8.762 0 +0
2017-06-27 2017-06-23 8.762 0 +0
2017-06-26 2017-06-22 8.633 0 +0
2017-06-23 2017-06-21 8.655 0 +0
2017-06-22 2017-06-20 8.676 0 +0
2017-06-21 2017-06-19 8.676 0 +0
2017-06-20 2017-06-16 8.569 0 +0
2017-06-19 2017-06-15 8.612 0 +0
2017-06-16 2017-06-14 8.655 0 +0
2017-06-15 2017-06-13 8.633 0 +0
2017-06-14 2017-06-12 8.612 0 +0
2017-06-13 2017-06-09 8.655 0 +0
2017-06-12 2017-06-08 8.590 0 +0
2017-06-09 2017-06-07 8.590 0 +0
2017-06-08 2017-06-06 8.504 0 +0
2017-06-07 2017-06-05 8.440 0 +0
2017-06-06 2017-06-02 9.712 0 +0
2017-06-05 2017-06-01 9.644 0 +0
2017-06-02 2017-05-31 9.552 0 +0
2017-06-01 2017-05-29 9.575 0 +0
2017-05-31 2017-05-26 9.621 0 +0
2017-05-29 2017-05-25 9.667 0 +0
2017-05-26 2017-05-24 9.644 0 +0
2017-05-25 2017-05-23 9.667 0 +0
2017-05-24 2017-05-22 9.667 0 +0
2017-05-23 2017-05-19 9.758 0 +0
2017-05-22 2017-05-18 9.621 0 +0
2017-05-19 2017-05-17 9.689 0 +0
2017-05-18 2017-05-16 9.804 0 +0
2017-05-17 2017-05-15 9.804 0 +0
2017-05-16 2017-05-12 9.735 0 +0
2017-05-15 2017-05-11 9.621 0 +0
2017-05-12 2017-05-10 9.621 0 +0
2017-05-11 2017-05-09 9.506 0 +0
2017-05-10 2017-05-08 9.529 0 +0
2017-05-09 2017-05-05 9.552 0 +0
2017-05-08 2017-05-04 9.621 0 +0
2017-05-05 2017-05-02 9.621 0 +0
2017-05-04 2017-04-28 9.712 0 +0
2017-05-02 2017-04-27 9.781 0 +0
2017-04-28 2017-04-26 9.850 0 +0
2017-04-27 2017-04-25 9.804 0 +0
2017-04-26 2017-04-24 10.033 0 +0
2017-04-25 2017-04-21 9.552 0 +0
2017-04-24 2017-04-20 9.437 0 +0
2017-04-21 2017-04-19 9.415 0 +0
2017-04-20 2017-04-18 9.506 0 +0
2017-04-19 2017-04-13 9.117 0 +0
2017-04-18 2017-04-12 9.254 0 +0
2017-04-13 2017-04-11 9.254 0 +0
2017-04-12 2017-04-10 9.277 0 +0
2017-04-11 2017-04-07 9.300 0 +0
2017-04-10 2017-04-06 9.346 0 +0
2017-04-07 2017-04-05 9.392 0 +0
2017-04-06 2017-04-03 9.346 0 +0
2017-04-05 2017-03-31 9.460 0 +0
2017-04-03 2017-03-30 9.415 0 +0
2017-03-31 2017-03-29 9.415 0 +0
2017-03-30 2017-03-28 9.346 0 +0
2017-03-29 2017-03-27 9.346 0 +0
2017-03-28 2017-03-24 9.437 0 +0
2017-03-27 2017-03-23 9.437 0 +0
2017-03-24 2017-03-22 9.415 0 +0
2017-03-23 2017-03-21 9.323 0 +0
2017-03-22 2017-03-20 9.346 0 +0
2017-03-21 2017-03-17 9.323 0 +0
2017-03-20 2017-03-16 9.346 0 +0
2017-03-17 2017-03-15 9.300 0 +0
2017-03-16 2017-03-14 9.277 0 +0
2017-03-15 2017-03-13 9.300 0 +0
2017-03-14 2017-03-10 9.300 0 +0
2017-03-13 2017-03-09 9.300 0 +0
2017-03-10 2017-03-08 9.300 0 +0
2017-03-09 2017-03-07 9.254 0 +0
2017-03-08 2017-03-06 9.254 0 +0
2017-03-07 2017-03-03 9.277 0 +0
2017-03-06 2017-03-02 9.300 0 +0
2017-03-03 2017-03-01 9.323 0 +0
2017-03-02 2017-02-28 9.323 0 +0
2017-03-01 2017-02-27 9.346 0 +0
2017-02-28 2017-02-24 9.300 0 +0
2017-02-27 2017-02-23 9.346 0 +0
2017-02-24 2017-02-22 9.277 0 +0
2017-02-23 2017-02-21 9.323 0 +0
2017-02-22 2017-02-20 9.346 0 +0
2017-02-21 2017-02-17 9.277 0 +0
2017-02-20 2017-02-16 9.346 0 +0
2017-02-17 2017-02-15 9.392 0 +0
2017-02-16 2017-02-14 9.346 0 +0
2017-02-15 2017-02-13 9.369 0 +0
2017-02-14 2017-02-10 9.231 0 +0
2017-02-13 2017-02-09 9.231 0 +0
2017-02-10 2017-02-08 9.186 0 +0
2017-02-09 2017-02-07 9.254 0 +0
2017-02-08 2017-02-06 9.231 0 +0
2017-02-07 2017-02-03 9.323 0 +0
2017-02-06 2017-02-02 9.231 0 +0
2017-02-03 2017-02-01 9.208 0 +0
2017-02-02 2017-01-27 9.323 0 +0
2017-02-01 2017-01-25 9.208 0 +0
2017-01-26 2017-01-24 9.186 0 +0
2017-01-25 2017-01-23 9.163 0 +0
2017-01-24 2017-01-20 9.163 0 +0
2017-01-23 2017-01-19 9.163 0 +0
2017-01-20 2017-01-18 9.231 0 +0
2017-01-19 2017-01-17 9.163 0 +0
2017-01-18 2017-01-16 9.163 0 +0
2017-01-17 2017-01-13 9.025 0 +0
2017-01-16 2017-01-12 8.979 0 +0
2017-01-13 2017-01-11 9.186 0 +0
2017-01-12 2017-01-10 9.163 0 +0
2017-01-11 2017-01-09 8.796 0 +0
2017-01-10 2017-01-06 8.842 0 +0
2017-01-09 2017-01-05 9.025 0 +0
2017-01-06 2017-01-04 8.819 0 +0
2017-01-05 2017-01-03 8.796 0 +0
2017-01-04 2016-12-30 8.796 0 +0
2017-01-03 2016-12-29 8.796 0 +0
2016-12-30 2016-12-28 8.704 0 +0
2016-12-29 2016-12-23 8.636 0 +0
2016-12-28 2016-12-22 8.682 0 +0
2016-12-23 2016-12-21 8.819 0 +0
2016-12-22 2016-12-20 8.773 0 +0
2016-12-21 2016-12-19 8.796 0 +0
2016-12-20 2016-12-16 8.773 0 +0
2016-12-19 2016-12-15 8.727 0 +0
2016-12-16 2016-12-14 8.727 0 +0
2016-12-15 2016-12-13 8.819 0 +0
2016-12-14 2016-12-12 8.750 0 +0
2016-12-13 2016-12-09 8.934 0 +0
2016-12-12 2016-12-08 8.979 0 +0
2016-12-09 2016-12-07 8.979 0 +0
2016-12-08 2016-12-06 8.956 0 +0
2016-12-07 2016-12-05 9.002 0 +0
2016-12-06 2016-12-02 9.071 0 +0
2016-12-05 2016-12-01 9.163 0 +0
2016-12-02 2016-11-30 9.163 0 +0
2016-12-01 2016-11-29 9.094 0 +0
2016-11-30 2016-11-28 9.002 0 +0
2016-11-29 2016-11-25 8.934 0 +0
2016-11-28 2016-11-24 8.819 0 +0
2016-11-25 2016-11-23 9.025 0 +0
2016-11-24 2016-11-22 8.979 0 +0
2016-11-23 2016-11-21 8.956 0 +0
2016-11-22 2016-11-18 8.956 0 +0
2016-11-21 2016-11-17 8.934 0 +0
2016-11-18 2016-11-16 8.956 0 +0
2016-11-17 2016-11-15 8.934 0 +0
2016-11-16 2016-11-14 8.888 0 +0
2016-11-15 2016-11-11 9.002 0 +0
2016-11-14 2016-11-10 8.979 0 +0
2016-11-11 2016-11-09 8.842 0 +0
2016-11-10 2016-11-08 8.819 0 +0
2016-11-09 2016-11-07 8.934 0 +0
2016-11-08 2016-11-04 8.934 0 +0
2016-11-07 2016-11-03 8.934 0 +0
2016-11-04 2016-11-02 8.888 0 +0
2016-11-03 2016-11-01 8.934 0 +0
2016-11-02 2016-10-31 8.934 0 +0
2016-11-01 2016-10-28 9.048 0 +0
2016-10-31 2016-10-27 9.025 0 +0
2016-10-28 2016-10-26 9.025 0 +0
2016-10-27 2016-10-25 9.025 0 +0
2016-10-26 2016-10-24 9.094 0 +0
2016-10-25 2016-10-20 9.300 0 +0
2016-10-24 2016-10-19 9.300 0 +0
2016-10-20 2016-10-18 9.346 0 +0
2016-10-19 2016-10-17 9.277 0 +0
2016-10-18 2016-10-14 9.071 0 +0
2016-10-17 2016-10-13 9.140 0 +0
2016-10-14 2016-10-12 9.071 0 +0
2016-10-13 2016-10-11 8.934 0 +0
2016-10-12 2016-10-07 8.750 0 +0
2016-10-11 2016-10-06 8.956 0 +0
2016-10-07 2016-10-05 9.002 0 +0
2016-10-06 2016-10-04 8.911 0 +0
2016-10-05 2016-10-03 8.911 0 +0
2016-10-04 2016-09-30 8.888 0 +0
2016-10-03 2016-09-29 8.934 0 +0
2016-09-30 2016-09-28 8.842 0 +0
2016-09-29 2016-09-27 8.773 0 +0
2016-09-28 2016-09-26 8.750 0 +0
2016-09-27 2016-09-23 8.727 0 +0
2016-09-26 2016-09-22 8.704 0 +0
2016-09-23 2016-09-21 8.682 0 +0
2016-09-22 2016-09-20 8.659 0 +0
2016-09-21 2016-09-19 8.590 0 +0
2016-09-20 2016-09-15 8.636 0 +0
2016-09-19 2016-09-14 8.590 0 +0
2016-09-15 2016-09-13 8.544 0 +0
2016-09-14 2016-09-12 8.682 0 +0
2016-09-13 2016-09-09 8.773 0 +0
2016-09-12 2016-09-08 8.819 0 +0
2016-09-09 2016-09-07 8.888 0 +0
2016-09-08 2016-09-06 8.682 0 +0
2016-09-07 2016-09-05 8.567 0 +0
2016-09-06 2016-09-02 8.544 0 +0
2016-09-05 2016-09-01 8.475 0 +0
2016-09-02 2016-08-31 8.590 0 +0
2016-09-01 2016-08-30 8.567 0 +0
2016-08-31 2016-08-29 8.475 0 +0
2016-08-30 2016-08-26 8.590 0 +0
2016-08-29 2016-08-25 8.590 0 +0
2016-08-26 2016-08-24 8.521 0 +0
2016-08-25 2016-08-23 8.475 0 +0
2016-08-24 2016-08-22 8.613 0 +0
2016-08-23 2016-08-19 8.590 0 +0
2016-08-22 2016-08-18 8.521 0 +0
2016-08-19 2016-08-17 8.498 0 +0
2016-08-18 2016-08-16 8.659 0 +0
2016-08-17 2016-08-15 8.590 0 +0
2016-08-16 2016-08-12 8.521 0 +0
2016-08-15 2016-08-11 8.475 0 +0
2016-08-12 2016-08-10 8.498 0 +0
2016-08-11 2016-08-09 8.475 0 +0
2016-08-10 2016-08-08 8.430 0 +0
2016-08-09 2016-08-05 8.430 0 +0
2016-08-08 2016-08-04 8.407 0 +0
2016-08-05 2016-08-03 8.384 0 +0
2016-08-04 2016-08-01 8.544 0 +0
2016-08-03 2016-07-29 8.567 0 +0
2016-08-01 2016-07-28 8.613 0 +0
2016-07-29 2016-07-27 8.544 0 +0
2016-07-28 2016-07-26 8.361 0 +0
2016-07-27 2016-07-25 8.109 0 +0
2016-07-26 2016-07-22 8.132 0 +0
2016-07-25 2016-07-21 7.971 0 +0
2016-07-22 2016-07-20 8.132 0 +0
2016-07-21 2016-07-19 7.880 0 +0
2016-07-20 2016-07-18 7.903 0 +0
2016-07-19 2016-07-15 7.857 0 +0
2016-07-18 2016-07-14 7.605 0 +0
2016-07-15 2016-07-13 7.605 0 +0
2016-07-14 2016-07-12 7.445 0 +0
2016-07-13 2016-07-11 7.559 0 +0
2016-07-12 2016-07-08 7.720 0 +0
2016-07-11 2016-07-07 7.788 0 +0
2016-07-08 2016-07-06 7.788 0 +0
2016-07-07 2016-07-05 8.017 0 +0
2016-07-06 2016-07-04 8.017 0 +0
2016-07-05 2016-06-30 7.903 0 +0
2016-07-04 2016-06-29 7.994 0 +0
2016-06-30 2016-06-28 8.017 0 +0
2016-06-29 2016-06-27 8.063 0 +0
2016-06-28 2016-06-24 8.155 0 +0
2016-06-27 2016-06-23 8.361 0 +0
2016-06-24 2016-06-22 8.475 0 +0
2016-06-23 2016-06-21 8.544 0 +0
2016-06-22 2016-06-20 8.636 0 +0
2016-06-21 2016-06-17 8.590 0 +0
2016-06-20 2016-06-16 8.704 0 +0
2016-06-17 2016-06-15 8.727 0 +0
2016-06-16 2016-06-14 8.750 0 +0
2016-06-15 2016-06-13 8.727 0 +0
2016-06-14 2016-06-10 8.819 0 +0
2016-06-13 2016-06-08 8.911 0 +0
2016-06-10 2016-06-07 8.911 0 +0
2016-06-08 2016-06-06 8.934 0 +0
2016-06-07 2016-06-03 8.934 0 +0
2016-06-06 2016-06-02 8.934 0 +0
2016-06-03 2016-06-01 8.956 0 +0
2016-06-02 2016-05-31 8.956 0 +0
2016-06-01 2016-05-30 9.254 0 +0
2016-05-31 2016-05-27 10.454 0 +0
2016-05-30 2016-05-26 10.085 0 +0
2016-05-27 2016-05-25 10.085 0 +0
2016-05-26 2016-05-24 9.987 0 +0
2016-05-25 2016-05-23 10.060 0 +0
2016-05-24 2016-05-20 9.987 0 +0
2016-05-23 2016-05-19 9.987 0 +0
2016-05-20 2016-05-18 10.036 0 +0
2016-05-19 2016-05-17 9.888 0 +0
2016-05-18 2016-05-16 9.987 0 +0
2016-05-17 2016-05-13 9.716 0 +0
2016-05-16 2016-05-12 9.839 0 +0
2016-05-13 2016-05-11 9.913 0 +0
2016-05-12 2016-05-10 9.864 0 +0
2016-05-11 2016-05-09 10.085 0 +0
2016-05-10 2016-05-06 10.085 0 +0
2016-05-09 2016-05-05 10.085 0 +0
2016-05-06 2016-05-04 10.085 0 +0
2016-05-05 2016-05-03 10.085 0 +0
2016-05-04 2016-04-29 10.036 0 +0
2016-05-03 2016-04-28 10.036 0 +0
2016-04-29 2016-04-27 10.036 0 +0
2016-04-28 2016-04-26 10.036 0 +0
2016-04-27 2016-04-25 10.011 0 +0
2016-04-26 2016-04-22 10.011 0 +0
2016-04-25 2016-04-21 9.987 0 +0
2016-04-22 2016-04-20 9.913 0 +0
2016-04-21 2016-04-19 10.060 0 +0
2016-04-20 2016-04-18 10.060 0 +0
2016-04-19 2016-04-15 10.085 0 -82,121
2016-04-18 2016-04-14 10.085 82,121 +3,252 0.08% 828,195
2016-04-12 2016-04-08 10.085 78,869 +2,439 0.08% 795,398
2016-03-15 2016-03-11 9.790 76,430 +8,131 0.08% 748,241
2016-03-08 2016-03-04 9.765 68,299 +813 0.07% 666,959
2016-03-01 2016-02-26 9.396 67,486 +1,626 0.07% 634,120
2016-02-04 2016-02-02 9.741 65,860 +3,253 0.06% 641,522
2016-02-03 2016-02-01 9.839 62,607 -4,066 0.06% 615,995
2016-01-27 2016-01-25 9.888 66,673 +1,626 0.07% 659,281
2016-01-25 2016-01-21 9.716 65,047 +813 0.06% 632,003
2016-01-12 2016-01-08 10.208 64,234 -64,233 0.06% 655,704
2016-01-11 2016-01-07 10.380 128,467 -8,944 0.13% 1,333,517
2016-01-08 2016-01-06 10.552 137,411 -4,066 0.14% 1,450,018
2016-01-06 2016-01-04 10.552 141,477 -1,626 0.14% 1,492,924
2016-01-05 2015-12-31 10.725 143,103 -20,327 0.14% 1,534,722
2016-01-04 2015-12-29 10.749 163,430 -38,215 0.16% 1,756,741
2015-12-30 2015-12-28 10.675 201,645 -20,327 0.20% 2,152,642
2015-12-29 2015-12-24 10.700 221,972 -20,327 0.22% 2,375,101
2015-12-28 2015-12-22 10.700 242,299 -16,262 0.24% 2,592,600
2015-12-23 2015-12-21 10.675 258,561 -12,196 0.25% 2,760,243
2015-11-06 2015-11-04 10.823 270,757 +4,065 0.27% 2,930,400
2015-11-03 2015-10-30 10.700 266,692 +4,879 0.26% 2,853,605
2015-10-20 2015-10-16 10.700 261,813 +3,252 0.26% 2,801,399
2015-10-12 2015-10-08 10.749 258,561 +4,066 0.25% 2,779,323
2015-10-05 2015-09-30 10.725 254,495 +4,878 0.25% 2,729,357
2015-09-23 2015-09-21 10.823 249,617 -12,196 0.25% 2,701,602
2015-09-21 2015-09-17 10.823 261,813 -28,458 0.26% 2,833,599
2015-09-15 2015-09-11 10.823 290,271 -73,178 0.29% 3,141,600
2015-08-20 2015-08-18 12.299 363,449 -2,439 0.36% 4,470,006
2015-08-19 2015-08-17 12.373 365,888 -813 0.36% 4,527,002
2015-07-08 2015-07-06 12.545 366,701 -31,710 0.36% 4,600,201
2015-07-07 2015-07-03 13.012 398,411 -2,439 0.39% 5,184,198
2015-07-06 2015-07-02 13.283 400,850 -1,627 0.39% 5,324,394
2015-06-19 2015-06-17 13.996 402,477 -7,317 0.40% 5,633,106
2015-06-17 2015-06-15 14.070 409,794 -813 0.40% 5,765,755
2015-06-08 2015-06-04 14.537 410,607 +3,252 0.40% 5,969,094
2015-05-29 2015-05-27 15.562 407,355 +22,325 0.40% 6,339,387
2015-05-26 2015-05-21 15.224 385,030 -1,537 0.40% 5,861,699
2015-05-22 2015-05-20 15.146 386,567 -1,537 0.40% 5,854,918
2015-05-21 2015-05-19 15.094 388,104 -1,537 0.40% 5,857,997
2015-05-14 2015-05-12 14.417 389,641 -4,611 0.41% 5,617,557
2015-05-13 2015-05-11 13.975 394,252 +2,305 0.41% 5,509,615
2015-05-07 2015-05-05 14.105 391,947 -7,685 0.41% 5,528,403
2015-04-30 2015-04-28 14.261 399,632 -3,843 0.42% 5,699,200
2015-04-29 2015-04-27 14.261 403,475 +3,843 0.42% 5,754,005
2015-04-28 2015-04-24 14.157 399,632 -769 0.42% 5,657,600
2015-04-23 2015-04-21 13.168 400,401 +15,371 0.42% 5,272,526
2015-04-17 2015-04-15 13.246 385,030 -2,306 0.40% 5,100,179
2015-04-14 2015-04-10 12.283 387,336 +19,213 0.40% 4,757,764
2015-04-13 2015-04-09 12.205 368,123 +3,843 0.38% 4,493,025
2015-04-10 2015-04-08 12.179 364,280 -161,390 0.38% 4,436,640
2015-04-08 2015-04-01 11.425 525,670 -80,695 0.55% 6,005,522
2015-04-02 2015-03-31 11.581 606,365 -78,389 0.63% 7,022,103
2015-04-01 2015-03-30 11.711 684,754 -54,565 0.71% 8,018,999
2015-02-09 2015-02-05 11.190 739,319 -34,584 0.77% 8,273,197
2015-02-04 2015-02-02 11.138 773,903 -2,305 0.81% 8,619,922
2015-01-30 2015-01-28 11.060 776,208 -89,918 0.81% 8,584,996
2015-01-29 2015-01-27 11.138 866,126 -4,611 0.90% 9,647,125
2015-01-28 2015-01-26 11.294 870,737 -56,102 0.91% 9,834,443
2015-01-27 2015-01-23 11.216 926,839 -11,528 0.96% 10,395,721
2014-12-30 2014-12-24 11.086 938,367 +1,537 0.98% 10,402,923
2014-12-10 2014-12-08 11.555 936,830 -3,842 0.98% 10,824,723
2014-12-09 2014-12-05 11.503 940,672 -23,056 0.98% 10,820,156
2014-09-05 2014-09-03 12.491 963,728 +2,306 1.00% 12,038,400
2014-08-18 2014-08-14 11.737 961,422 +768 1.00% 11,284,015
2014-06-18 2014-06-16 12.335 960,654 +1,537 1.00% 11,850,001
2014-05-26 2014-05-22 13.566 959,117 +63,062 1.00% 13,010,987
2014-03-18 2014-03-14 11.950 896,055 -2,872 1.00% 10,707,835
2014-03-17 2014-03-13 11.978 898,927 -1,436 1.00% 10,767,195
2014-02-28 2014-02-26 12.006 900,363 -38,772 1.00% 10,809,475
2014-02-27 2014-02-25 11.922 939,135 -9,334 1.05% 11,196,480
2014-02-26 2014-02-24 11.922 948,469 +52,414 1.06% 11,307,761
2014-02-18 2014-02-14 12.424 896,055 -13,642 1.00% 11,132,155
2014-01-28 2014-01-24 12.256 909,697 -2,872 1.01% 11,149,596
2014-01-24 2014-01-22 12.368 912,569 -5,026 1.02% 11,286,477
2013-12-27 2013-12-20 11.783 917,595 -43,080 1.02% 10,811,877
2013-12-18 2013-12-16 11.588 960,675 -78,979 1.07% 11,132,162
2013-12-12 2013-12-10 11.671 1,039,654 +2,872 1.16% 12,134,239
2013-12-02 2013-11-28 12.563 1,036,782 +21,540 1.16% 13,024,879
2013-11-28 2013-11-26 12.535 1,015,242 +17,232 1.13% 12,725,996
2013-11-27 2013-11-25 13.092 998,010 +2,154 1.11% 13,065,994
2013-11-21 2013-11-19 12.619 995,856 -2,154 1.11% 12,566,214
2013-09-26 2013-09-24 12.981 998,010 -4,308 1.11% 12,954,794
2013-09-19 2013-09-17 12.813 1,002,318 -1,436 1.12% 12,843,195
2013-09-17 2013-09-13 12.674 1,003,754 +9,334 1.12% 12,721,795
2013-09-16 2013-09-12 12.813 994,420 +20,821 1.11% 12,741,994
2013-09-13 2013-09-11 12.786 973,599 +7,180 1.08% 12,448,084
2013-09-12 2013-09-10 12.897 966,419 -718 1.08% 12,463,963
2013-09-11 2013-09-09 12.758 967,137 +109,853 1.08% 12,338,523
2013-09-09 2013-09-05 12.730 857,284 +3,590 0.96% 10,913,162
2013-09-06 2013-09-04 12.646 853,694 +5,744 0.95% 10,796,122
2013-09-04 2013-09-02 12.674 847,950 -81,133 0.94% 10,747,101
2013-09-03 2013-08-30 13.371 929,083 +37,336 1.04% 12,422,398
2013-09-02 2013-08-29 13.510 891,747 +31,591 0.99% 12,047,394
2013-08-29 2013-08-27 13.649 860,156 +3,590 0.96% 11,740,403
2013-08-23 2013-08-21 13.538 856,566 +28,720 0.95% 11,595,963
2013-08-22 2013-08-20 13.705 827,846 +32,310 0.92% 11,345,519
2013-08-21 2013-08-19 13.649 795,536 +32,309 0.89% 10,858,395
2013-08-19 2013-08-15 13.649 763,227 +1,436 0.85% 10,417,404
2013-07-31 2013-07-29 13.649 761,791 -7,180 0.85% 10,397,804
2013-07-18 2013-07-16 14.011 768,971 +6,462 0.86% 10,774,265
2013-07-15 2013-07-11 14.485 762,509 +2,154 0.85% 11,044,804
2013-07-11 2013-07-09 14.262 760,355 -2,872 0.85% 10,844,164
2013-07-05 2013-07-03 14.262 763,227 +22,258 0.85% 10,885,124
2013-07-03 2013-06-28 14.652 740,969 +17,950 0.83% 10,856,641
2013-07-02 2013-06-27 14.346 723,019 +7,180 0.81% 10,372,099
2013-06-28 2013-06-26 13.816 715,839 +2,154 0.80% 9,890,238
2013-06-27 2013-06-25 13.454 713,685 +33,028 0.80% 9,602,038
2013-06-26 2013-06-24 13.788 680,657 +49,541 0.76% 9,385,193
2013-06-25 2013-06-21 14.095 631,116 +85,441 0.70% 8,895,480
2013-06-24 2013-06-20 14.373 545,675 +19,386 0.61% 7,843,203
2013-06-21 2013-06-19 14.763 526,289 +67,491 0.59% 7,769,800
2013-06-20 2013-06-18 14.624 458,798 +64,620 0.51% 6,709,506
2013-06-19 2013-06-17 14.708 394,178 +22,258 0.44% 5,797,437
2013-06-04 2013-05-31 16.045 371,920 -3,590 0.41% 5,967,353
2013-06-03 2013-05-30 16.295 375,510 +7,180 0.42% 6,119,093
2013-05-31 2013-05-29 15.320 368,330 -14,360 0.41% 5,642,993
2013-05-30 2013-05-28 14.791 382,690 +2,154 0.43% 5,660,455
2013-05-27 2013-05-23 15.267 380,536 +22,964 0.42% 5,809,589
2013-05-22 2013-05-20 15.415 357,572 -3,373 0.42% 5,512,001
2013-05-20 2013-05-15 15.119 360,945 +11,469 0.43% 5,456,996
2013-05-09 2013-05-07 14.704 349,476 +1,349 0.41% 5,138,560
2013-05-07 2013-05-03 14.348 348,127 +3,374 0.41% 4,994,885
2013-04-24 2013-04-22 13.903 344,753 +2,024 0.41% 4,793,175
2013-04-05 2013-04-02 14.318 342,729 +168,666 0.41% 4,907,275
2013-02-15 2013-02-08 16.038 174,063 +4,048 0.21% 2,791,555
2013-02-08 2013-02-06 16.749 170,015 +2,698 0.20% 2,847,594
2013-02-07 2013-02-05 16.304 167,317 +7,422 0.20% 2,728,005
2013-01-29 2013-01-25 15.267 159,895 +3,373 0.19% 2,441,094
2013-01-28 2013-01-24 15.415 156,522 -134,933 0.19% 2,412,799
2013-01-10 2013-01-08 15.297 291,455 +67,467 0.35% 4,458,242
2013-01-09 2013-01-07 15.148 223,988 +8,096 0.27% 3,393,033
2013-01-07 2013-01-03 14.555 215,892 +6,746 0.26% 3,142,393
2013-01-04 2013-01-02 14.674 209,146 +33,733 0.25% 3,069,002
2012-11-30 2012-11-28 14.822 175,413 +10,120 0.21% 2,600,005
2012-10-10 2012-10-08 14.348 165,293 +2,699 0.20% 2,371,604
2012-09-19 2012-09-17 14.200 162,594 -4,723 0.19% 2,308,779
2012-09-14 2012-09-12 13.992 167,317 -33,733 0.20% 2,341,124
2012-09-13 2012-09-11 13.903 201,050 +6,747 0.24% 2,795,242
2012-09-12 2012-09-10 13.844 194,303 -6,747 0.23% 2,689,917
2012-09-11 2012-09-07 14.170 201,050 -33,733 0.24% 2,848,882
2012-09-07 2012-09-05 14.526 234,783 -34,408 0.28% 3,410,399
2012-09-06 2012-09-04 14.793 269,191 -60,045 0.32% 3,982,021
2012-08-24 2012-08-22 14.140 329,236 +4,723 0.39% 4,655,519
2012-08-23 2012-08-21 14.496 324,513 +6,746 0.38% 4,704,174
2012-08-21 2012-08-17 14.674 317,767 +94,453 0.38% 4,662,903
2012-08-14 2012-08-10 14.496 223,314 +67,467 0.26% 3,237,183
2012-08-03 2012-08-01 13.933 155,847 -77,587 0.18% 2,171,394
2012-08-02 2012-07-31 14.170 233,434 -33,733 0.28% 3,307,763
2012-07-30 2012-07-26 13.785 267,167 +43,853 0.32% 3,682,800
2012-07-03 2012-06-28 13.636 223,314 +9,445 0.26% 3,045,203
2012-06-28 2012-06-26 13.933 213,869 -2,698 0.25% 2,979,807
2012-05-22 2012-05-18 13.956 216,567 +10,933 0.26% 3,022,315
2012-05-21 2012-05-17 14.518 205,634 +10,250 0.26% 2,985,299
2012-05-18 2012-05-16 14.049 195,384 +24,983 0.24% 2,744,994
2012-05-17 2012-05-15 14.486 170,401 +1,922 0.21% 2,468,482
2012-05-15 2012-05-11 14.237 168,479 +7,687 0.21% 2,398,560
2012-05-14 2012-05-10 14.237 160,792 +7,047 0.20% 2,289,123
2012-05-11 2012-05-09 14.393 153,745 +37,155 0.19% 2,212,798
2012-05-10 2012-05-08 14.361 116,590 +2,562 0.15% 1,674,399
2012-04-17 2012-04-13 14.299 114,028 +32,031 0.14% 1,630,485
2012-04-02 2012-03-29 14.424 81,997 +32,030 0.10% 1,182,714
2012-03-06 2012-03-02 12.395 49,967 -641 0.06% 619,318
2012-01-26 2012-01-19 11.552 50,608 +32,030 0.06% 584,603
2012-01-19 2012-01-17 11.552 18,578 -640 0.02% 214,605
2012-01-05 2012-01-03 11.552 19,218 -3,844 0.02% 221,998
2011-10-06 2011-10-03 10.396 23,062 -48,045 0.03% 239,762
2011-09-08 2011-09-06 11.864 71,107 +49,967 0.09% 843,599
2011-08-11 2011-08-09 11.801 21,140 +3,203 0.03% 249,481
2011-08-10 2011-08-08 11.552 17,937 +3,203 0.02% 207,201
2011-05-25 2011-05-23 12.644 14,734 +3,203 0.02% 186,301
2011-05-18 2011-05-16 12.957 11,531 +1,922 0.01% 149,402
2011-05-13 2011-05-11 13.305 9,609 +365 0.01% 127,851
2011-01-04 2010-12-31 15.739 9,244 -1,849 0.01% 145,493
2011-01-03 2010-12-29 14.928 11,093 +616 0.01% 165,595
2010-12-28 2010-12-22 15.415 10,477 -1,233 0.01% 161,500
2010-12-06 2010-12-02 16.064 11,710 -4,314 0.02% 188,106
2010-11-24 2010-11-22 14.571 16,024 -3,081 0.02% 233,485
2010-11-16 2010-11-12 13.760 19,105 -3,082 0.02% 262,878
2010-11-11 2010-11-09 14.149 22,187 -5,546 0.03% 313,925
2010-11-10 2010-11-08 13.857 27,733 -4,931 0.04% 384,296
2010-11-09 2010-11-05 13.305 32,664 +4,314 0.04% 434,604
2010-11-08 2010-11-04 13.305 28,350 +3,082 0.04% 377,205
2010-10-29 2010-10-27 12.721 25,268 -9,245 0.03% 321,438
2010-10-18 2010-10-14 13.500 34,513 -6,163 0.04% 465,926
2010-10-15 2010-10-13 13.889 40,676 -3,081 0.05% 564,967
2010-10-06 2010-10-04 13.370 43,757 -1,233 0.06% 585,040
2010-10-04 2010-09-29 13.370 44,990 -5,546 0.06% 601,526
2010-09-30 2010-09-28 12.981 50,536 -5,547 0.07% 655,997
2010-09-29 2010-09-27 12.624 56,083 -1,233 0.07% 707,981
2010-09-10 2010-09-08 11.683 57,316 -1,232 0.07% 669,606
2010-09-01 2010-08-30 11.358 58,548 -3,082 0.08% 664,999
2010-08-27 2010-08-25 10.807 61,630 -2,465 0.08% 666,005
2010-08-25 2010-08-23 10.482 64,095 +2,465 0.08% 671,843
2010-08-05 2010-08-03 10.742 61,630 -1,848 0.08% 662,005
2010-07-27 2010-07-23 9.963 63,478 -617 0.08% 632,415
2010-07-09 2010-07-07 9.671 64,095 +1,233 0.08% 619,842
2010-07-05 2010-06-30 10.222 62,862 +1,849 0.08% 642,598
2010-06-18 2010-06-15 10.644 61,013 -1,849 0.08% 649,437
2010-06-17 2010-06-14 10.644 62,862 -3,082 0.08% 669,118
2010-06-15 2010-06-11 10.677 65,944 +3,082 0.09% 704,064
2010-06-07 2010-06-03 10.612 62,862 -5,547 0.08% 667,078
2010-06-03 2010-06-01 10.730 68,409 +2,200 0.09% 734,003
2010-05-26 2010-05-24 10.730 66,209 +2,982 0.09% 710,398
2010-05-20 2010-05-18 11.065 63,227 +2,983 0.08% 699,602
2010-05-13 2010-05-11 11.803 60,244 +1,789 0.08% 711,035
2010-04-27 2010-04-23 11.736 58,455 -5,965 0.08% 686,000
2010-04-26 2010-04-22 11.803 64,420 +2,386 0.09% 760,323
2010-04-23 2010-04-21 12.339 62,034 +597 0.08% 765,442
2010-04-22 2010-04-20 12.473 61,437 +2,982 0.08% 766,315
2010-04-21 2010-04-19 12.574 58,455 -1,789 0.08% 735,000
2010-04-15 2010-04-13 11.434 60,244 -4,772 0.08% 688,815
2010-03-15 2010-03-11 10.730 65,016 -4,772 0.09% 697,597
2010-03-11 2010-03-09 10.629 69,788 -2,386 0.09% 741,779
2010-03-09 2010-03-05 10.394 72,174 +4,772 0.10% 750,200
2010-03-08 2010-03-04 10.361 67,402 -2,983 0.09% 698,338
2010-03-05 2010-03-03 10.931 70,385 -7,157 0.09% 769,365
2010-03-03 2010-03-01 10.093 77,542 -7,755 0.10% 782,597
2010-03-02 2010-02-26 9.422 85,297 -2,982 0.11% 803,664
2010-03-01 2010-02-25 9.288 88,279 +2,982 0.12% 819,920
2010-02-26 2010-02-24 9.020 85,297 -4,771 0.11% 769,344
2010-02-25 2010-02-23 8.986 90,068 -2,983 0.12% 809,356
2010-02-23 2010-02-19 8.986 93,051 -1,193 0.12% 836,162
2010-02-19 2010-02-17 9.321 94,244 +2,983 0.13% 878,482
2010-02-18 2010-02-12 9.523 91,261 +4,771 0.12% 869,037
2010-02-12 2010-02-10 9.388 86,490 +4,772 0.12% 812,005
2010-02-04 2010-02-02 9.254 81,718 +2,983 0.11% 756,243
2010-02-01 2010-01-28 9.858 78,735 +1,193 0.11% 776,157
2010-01-29 2010-01-27 9.388 77,542 +596 0.10% 727,997
2010-01-28 2010-01-26 9.590 76,946 -2,386 0.10% 737,881
2010-01-27 2010-01-25 10.361 79,332 -596 0.11% 821,942
2010-01-26 2010-01-22 10.864 79,928 +1,789 0.11% 868,317
2010-01-25 2010-01-21 11.601 78,139 -4,772 0.10% 906,522
2010-01-22 2010-01-20 11.970 82,911 -1,193 0.11% 992,464
2010-01-21 2010-01-19 11.736 84,104 -3,578 0.11% 987,005
2010-01-20 2010-01-18 12.071 87,682 +596 0.12% 1,058,394
2010-01-19 2010-01-15 12.741 87,086 -3,579 0.12% 1,109,600
2010-01-18 2010-01-14 12.876 90,665 +5,368 0.12% 1,167,362
2010-01-15 2010-01-13 13.077 85,297 +2,386 0.11% 1,115,406
2010-01-14 2010-01-12 13.546 82,911 -8,947 0.11% 1,123,125
2010-01-13 2010-01-11 12.876 91,858 -17,298 0.12% 1,182,722
2010-01-12 2010-01-08 13.077 109,156 -596 0.15% 1,427,403
2010-01-11 2010-01-07 12.976 109,752 +4,772 0.15% 1,424,157
2010-01-08 2010-01-06 13.781 104,980 +31,613 0.14% 1,446,715
2010-01-07 2010-01-05 13.680 73,367 +4,772 0.10% 1,003,680
2010-01-06 2010-01-04 13.680 68,595 -1,790 0.09% 938,398
2010-01-05 2009-12-31 14.519 70,385 -7,754 0.09% 1,021,886
2010-01-04 2009-12-29 13.177 78,139 0.10% 1,029,663

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top