History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 12,000 +0 0.00% 96,480
2025-10-13 2025-10-09 8.100 12,000 +0 0.00% 97,200
2025-10-10 2025-10-08 8.440 12,000 +0 0.00% 101,280
2025-10-09 2025-10-06 8.320 12,000 +0 0.00% 99,840
2025-10-08 2025-10-03 7.780 12,000 +0 0.00% 93,360
2025-10-06 2025-10-02 7.830 12,000 +0 0.00% 93,960
2025-10-03 2025-09-30 7.700 12,000 +0 0.00% 92,400
2025-10-02 2025-09-29 7.610 12,000 +0 0.00% 91,320
2025-09-30 2025-09-26 7.810 12,000 +0 0.00% 93,720
2025-09-29 2025-09-25 7.840 12,000 +0 0.00% 94,080
2025-09-26 2025-09-24 7.850 12,000 +0 0.00% 94,200
2025-09-25 2025-09-23 7.660 12,000 +0 0.00% 91,920
2025-09-24 2025-09-22 7.500 12,000 +0 0.00% 90,000
2025-09-23 2025-09-19 7.640 12,000 +0 0.00% 91,680
2025-09-22 2025-09-18 7.530 12,000 +0 0.00% 90,360
2025-09-19 2025-09-17 7.280 12,000 +0 0.00% 87,360
2025-09-18 2025-09-16 7.140 12,000 +0 0.00% 85,680
2025-09-17 2025-09-15 7.160 12,000 +0 0.00% 85,920
2025-09-16 2025-09-12 7.150 12,000 +0 0.00% 85,800
2025-09-15 2025-09-11 7.190 12,000 +0 0.00% 86,280
2025-09-12 2025-09-10 7.200 12,000 +0 0.00% 86,400
2025-09-11 2025-09-09 7.160 12,000 +0 0.00% 85,920
2025-09-10 2025-09-08 7.160 12,000 +0 0.00% 85,920
2025-09-09 2025-09-05 7.250 12,000 +0 0.00% 87,000
2025-09-08 2025-09-04 7.170 12,000 +0 0.00% 86,040
2025-09-05 2025-09-03 7.180 12,000 +0 0.00% 86,160
2025-09-04 2025-09-02 7.190 12,000 +0 0.00% 86,280
2025-09-03 2025-09-01 7.190 12,000 +0 0.00% 86,280
2025-09-02 2025-08-29 7.000 12,000 +0 0.00% 84,000
2025-09-01 2025-08-28 6.350 12,000 +0 0.00% 76,200
2025-08-29 2025-08-27 6.430 12,000 +0 0.00% 77,160
2025-08-28 2025-08-26 6.530 12,000 +0 0.00% 78,360
2025-08-27 2025-08-25 6.610 12,000 +0 0.00% 79,320
2025-08-26 2025-08-22 6.750 12,000 +0 0.00% 81,000
2025-08-25 2025-08-21 6.500 12,000 +0 0.00% 78,000
2025-08-22 2025-08-20 6.540 12,000 +0 0.00% 78,480
2025-08-21 2025-08-19 6.500 12,000 +0 0.00% 78,000
2025-08-20 2025-08-18 6.410 12,000 +0 0.00% 76,920
2025-08-19 2025-08-15 6.120 12,000 +0 0.00% 73,440
2025-08-18 2025-08-14 6.220 12,000 +0 0.00% 74,640
2025-08-15 2025-08-13 6.170 12,000 +0 0.00% 74,040
2025-08-14 2025-08-12 6.020 12,000 -10,000 0.00% 72,240
2025-05-30 2025-05-28 6.460 22,000 +1,328 0.01% 142,116
2025-05-12 2025-05-08 6.385 20,672 -1,410 0.01% 131,998
2024-05-29 2024-05-27 6.296 22,082 +1,516 0.01% 139,028
2024-05-24 2024-05-22 6.296 20,566 +875 0.01% 129,483
2024-05-23 2024-05-21 6.342 19,691 +437 0.01% 124,874
2024-05-14 2024-05-10 6.353 19,254 -3,500 0.01% 122,323
2024-05-02 2024-04-29 6.182 22,754 -26,255 0.01% 140,658
2024-04-30 2024-04-26 6.182 49,009 -10,502 0.02% 302,959
2024-02-19 2024-02-15 5.816 59,511 -9,627 0.03% 346,119
2023-05-30 2023-05-25 4.508 69,138 +4,652 0.03% 311,693
2022-09-09 2022-09-07 4.103 64,486 +2,495 0.03% 264,617
2022-05-25 2022-05-23 4.469 61,991 +5,069 0.03% 277,034
2021-08-17 2021-08-13 4.955 56,922 +38,188 0.03% 282,031
2021-05-25 2021-05-21 5.792 18,734 +913 0.01% 108,506
2020-07-16 2020-07-14 6.288 17,821 -13,709 0.01% 112,058
2020-05-25 2020-05-21 7.093 31,530 +1,956 0.02% 223,633
2020-04-03 2020-04-01 6.517 29,574 -7,715 0.02% 192,740
2020-04-02 2020-03-31 6.673 37,289 -8,358 0.02% 248,820
2020-03-31 2020-03-27 6.922 45,647 -3,214 0.03% 315,951
2020-03-30 2020-03-26 6.828 48,861 +12,858 0.03% 333,637
2020-03-16 2020-03-12 6.922 36,003 +1,607 0.02% 249,199
2020-03-13 2020-03-11 7.077 34,396 -8,036 0.02% 243,426
2020-03-11 2020-03-09 6.937 42,432 +12,858 0.03% 294,358
2020-03-04 2020-03-02 7.202 29,574 -12,858 0.02% 212,980
2020-03-03 2020-02-28 7.108 42,432 +12,858 0.03% 301,618
2020-02-25 2020-02-21 7.388 29,574 -12,858 0.02% 218,500
2020-02-24 2020-02-20 7.357 42,432 +6,750 0.03% 312,178
2020-02-21 2020-02-19 7.373 35,682 +322 0.02% 263,072
2020-02-14 2020-02-12 7.310 35,360 +5,786 0.02% 258,498
2020-01-13 2020-01-09 10.296 29,574 +3,304 0.02% 304,502
2020-01-02 2019-12-27 9.683 26,270 +11,422 0.02% 254,383
2019-11-07 2019-11-05 8.283 14,848 -2,855 0.01% 122,979
2019-07-31 2019-07-29 8.230 17,703 -3,427 0.01% 145,696
2019-07-08 2019-07-04 8.563 21,130 +3,427 0.01% 180,930
2019-05-27 2019-05-23 10.757 17,703 +1,680 0.01% 190,427
2019-04-16 2019-04-12 10.215 16,023 -3,102 0.01% 163,676
2019-04-09 2019-04-04 10.022 19,125 +3,102 0.01% 191,663
2019-04-03 2019-04-01 10.080 16,023 +2,584 0.01% 161,506
2019-03-28 2019-03-26 10.389 13,439 +2,068 0.01% 139,620
2018-10-08 2018-10-04 8.899 11,371 -1,034 0.01% 101,196
2018-07-25 2018-07-23 9.770 12,405 -10,338 0.01% 121,198
2018-06-27 2018-06-25 10.080 22,743 -517 0.02% 229,241
2018-06-19 2018-06-14 10.350 23,260 +517 0.02% 240,752
2018-05-23 2018-05-18 12.810 22,743 +2,306 0.02% 291,338
2018-05-16 2018-05-14 12.530 20,437 +4,645 0.02% 256,078
2018-04-30 2018-04-26 12.013 15,792 +4,644 0.01% 189,716
2018-04-12 2018-04-10 13.327 11,148 -8,360 0.01% 148,566
2018-04-11 2018-04-09 13.477 19,508 +929 0.02% 262,918
2018-04-10 2018-04-06 13.520 18,579 +2,787 0.02% 251,197
2018-04-04 2018-03-29 13.391 15,792 -4,645 0.01% 211,476
2018-04-03 2018-03-28 13.564 20,437 +6,503 0.02% 277,198
2018-03-29 2018-03-27 13.843 13,934 +3,715 0.01% 192,894
2018-03-01 2018-02-27 12.207 10,219 -8,360 0.01% 124,745
2018-02-27 2018-02-23 12.315 18,579 +8,360 0.02% 228,797
2017-11-16 2017-11-14 10.399 10,219 -2,786 0.01% 106,265
2017-10-11 2017-10-09 10.636 13,005 -215,519 0.01% 138,315
2017-09-18 2017-09-14 10.485 228,524 -71,530 0.20% 2,396,038
2017-09-15 2017-09-13 10.506 300,054 -17,650 0.26% 3,152,478
2017-09-14 2017-09-12 10.506 317,704 -78,033 0.28% 3,337,916
2017-09-13 2017-09-11 10.485 395,737 -56,667 0.34% 4,149,239
2017-09-12 2017-09-08 10.334 452,404 -117,978 0.39% 4,675,204
2017-08-29 2017-08-25 10.054 570,382 +2,787 0.49% 5,734,764
2017-06-05 2017-06-01 9.644 567,595 +34,123 0.49% 5,473,689
2016-09-13 2016-09-09 8.773 533,472 +133,586 0.49% 4,680,259
2016-08-16 2016-08-12 8.521 399,886 -4,365 0.37% 3,407,522
2016-07-14 2016-07-12 7.445 404,251 -8,731 0.37% 3,009,497
2016-07-11 2016-07-07 7.788 412,982 +8,731 0.38% 3,216,396
2016-06-02 2016-05-31 8.956 404,251 -873 0.37% 3,620,657
2016-06-01 2016-05-30 9.254 405,124 -3,493 0.37% 3,749,116
2016-05-31 2016-05-27 10.454 408,617 +4,366 0.37% 4,271,692
2016-05-30 2016-05-26 10.085 404,251 +27,793 0.37% 4,076,895
2016-03-17 2016-03-15 9.716 376,458 -81,308 0.37% 3,657,701
2016-03-16 2016-03-14 9.790 457,766 -45,533 0.45% 4,481,477
2015-12-10 2015-12-08 10.602 503,299 +4,065 0.50% 5,335,780
2015-07-10 2015-07-08 10.700 499,234 +134,159 0.49% 5,341,804
2015-07-09 2015-07-07 11.315 365,075 +4,066 0.36% 4,130,803
2015-06-11 2015-06-09 13.775 361,009 -1,626 0.36% 4,972,796
2015-06-10 2015-06-08 14.070 362,635 -814 0.36% 5,102,233
2015-06-04 2015-06-02 13.996 363,449 -20,327 0.36% 5,086,866
2015-06-02 2015-05-29 14.242 383,776 +2,440 0.38% 5,465,765
2015-06-01 2015-05-28 15.328 381,336 +4,065 0.38% 5,845,157
2015-05-29 2015-05-27 15.562 377,271 +20,676 0.37% 5,871,211
2015-05-13 2015-05-11 13.975 356,595 -33,046 0.37% 4,983,364
2015-05-11 2015-05-07 13.871 389,641 -2,306 0.41% 5,404,617
2015-05-08 2015-05-06 14.183 391,947 -27,667 0.41% 5,559,003
2015-05-07 2015-05-05 14.105 419,614 -77,620 0.44% 5,918,645
2015-05-06 2015-05-04 14.417 497,234 -177,529 0.52% 7,168,753
2015-05-05 2015-04-30 14.053 674,763 -21,519 0.70% 9,482,396
2015-04-29 2015-04-27 14.261 696,282 +19,982 0.72% 9,929,761
2015-04-28 2015-04-24 14.157 676,300 +1,537 0.70% 9,574,395
2015-04-10 2015-04-08 12.179 674,763 -3,074 0.70% 8,218,076
2015-03-26 2015-03-24 11.581 677,837 +3,074 0.71% 7,849,795
2015-03-23 2015-03-19 11.763 674,763 +37,657 0.70% 7,937,116
2015-01-13 2015-01-09 11.372 637,106 +16,139 0.66% 7,245,464
2015-01-07 2015-01-05 11.294 620,967 +19,982 0.65% 7,013,443
2015-01-06 2015-01-02 11.268 600,985 +103,751 0.63% 6,772,119
2015-01-05 2014-12-31 11.320 497,234 +27,666 0.52% 5,628,895
2015-01-02 2014-12-29 11.112 469,568 +43,038 0.49% 5,217,944
2014-12-30 2014-12-24 11.086 426,530 +49,185 0.44% 4,728,596
2014-10-14 2014-10-10 12.622 377,345 +76,084 0.39% 4,762,702
2014-10-10 2014-10-08 12.544 301,261 +4,611 0.31% 3,778,879
2014-10-09 2014-10-07 12.439 296,650 +37,658 0.31% 3,690,161
2014-10-08 2014-10-06 12.439 258,992 +30,741 0.27% 3,221,716
2014-10-07 2014-10-03 12.439 228,251 +4,611 0.24% 2,839,315
2014-09-05 2014-09-03 12.491 223,640 -322,780 0.23% 2,793,597
2014-09-04 2014-09-02 12.518 546,420 -110,667 0.57% 6,839,821
2014-05-26 2014-05-22 13.566 657,087 +43,203 0.68% 8,913,772
2014-02-07 2014-02-05 12.034 613,884 -1,436 0.68% 7,387,198
2013-12-27 2013-12-20 11.783 615,320 +56,721 0.69% 7,250,219
2013-12-20 2013-12-18 11.866 558,599 +151,497 0.62% 6,628,564
2013-11-19 2013-11-15 12.925 407,102 -71,799 0.45% 5,261,759
2013-11-18 2013-11-14 12.981 478,901 +11,487 0.53% 6,216,435
2013-11-14 2013-11-12 13.092 467,414 +1,436 0.52% 6,119,406
2013-09-03 2013-08-30 13.371 465,978 -3,590 0.52% 6,230,406
2013-08-27 2013-08-23 13.761 469,568 -2,153 0.52% 6,461,527
2013-08-21 2013-08-19 13.649 471,721 +2,153 0.53% 6,438,593
2013-06-03 2013-05-30 16.295 469,568 -75,389 0.52% 7,651,808
2013-05-27 2013-05-23 15.267 544,957 +32,887 0.61% 8,319,781
2013-04-17 2013-04-15 13.992 512,070 +70,840 0.61% 7,164,960
2013-04-08 2013-04-03 14.200 441,230 -675 0.52% 6,265,316
2013-04-03 2013-03-28 14.763 441,905 -675 0.52% 6,523,801
2013-04-02 2013-03-27 14.704 442,580 +1,350 0.52% 6,507,526
2013-03-26 2013-03-22 14.822 441,230 -1,350 0.52% 6,539,996
2013-03-25 2013-03-21 14.881 442,580 +1,350 0.52% 6,586,246
2012-11-20 2012-11-16 14.793 441,230 +1,349 0.52% 6,526,916
2012-09-03 2012-08-30 14.822 439,881 -6,072 0.52% 6,520,001
2012-08-24 2012-08-22 14.140 445,953 -2,024 0.53% 6,305,941
2012-08-21 2012-08-17 14.674 447,977 +2,024 0.53% 6,573,601
2012-08-09 2012-08-07 14.081 445,953 -341,380 0.53% 6,279,501
2012-07-31 2012-07-27 13.636 787,333 -19,565 0.93% 10,736,401
2012-07-30 2012-07-26 13.785 806,898 -38,456 0.96% 11,122,797
2012-07-27 2012-07-25 13.814 845,354 -5,397 1.00% 11,677,959
2012-05-22 2012-05-18 13.956 850,751 +42,949 1.01% 11,872,711
2012-04-27 2012-04-25 13.987 807,802 -19,219 1.01% 11,298,554
2012-04-25 2012-04-23 14.018 827,021 -8,968 1.03% 11,593,186
2012-04-17 2012-04-13 14.299 835,989 -9,609 1.04% 11,953,799
2012-04-11 2012-04-05 14.518 845,598 -16,015 1.06% 12,275,998
2012-04-10 2012-04-03 14.830 861,613 -10,250 1.08% 12,777,496
2012-04-05 2012-04-02 14.830 871,863 -16,015 1.09% 12,929,501
2012-04-03 2012-03-30 14.518 887,878 -171,041 1.11% 12,889,800
2012-04-02 2012-03-29 14.424 1,058,919 -1,922 1.32% 15,273,713
2012-03-20 2012-03-16 13.612 1,060,841 -3,203 1.32% 14,440,316
2012-03-19 2012-03-15 13.050 1,064,044 -41,640 1.33% 13,885,956
2012-03-15 2012-03-13 13.081 1,105,684 -22,421 1.38% 14,463,885
2012-03-14 2012-03-12 12.800 1,128,105 -51,248 1.41% 14,440,203
2012-03-13 2012-03-09 12.551 1,179,353 -16,015 1.47% 14,801,638
2012-03-12 2012-03-08 12.644 1,195,368 -16,015 1.49% 15,114,597
2012-03-06 2012-03-02 12.395 1,211,383 -6,406 1.51% 15,014,535
2012-03-02 2012-02-29 12.395 1,217,789 -3,203 1.52% 15,093,935
2012-02-13 2012-02-09 12.176 1,220,992 -160,152 1.52% 14,866,795
2011-11-01 2011-10-28 12.488 1,381,144 -4,484 1.72% 17,248,005
2011-08-10 2011-08-08 11.552 1,385,628 -1,922 1.73% 16,006,202
2011-05-19 2011-05-17 12.582 1,387,550 -1,921 1.73% 17,457,964
2011-05-13 2011-05-11 13.305 1,389,471 +52,726 1.74% 18,487,330
2011-03-03 2011-03-01 13.240 1,336,745 +5,546 1.74% 17,699,035
2011-01-31 2011-01-27 13.175 1,331,199 -1,849 1.73% 17,539,204
2011-01-25 2011-01-21 12.397 1,333,048 +30,199 1.73% 16,525,325
2011-01-24 2011-01-20 12.819 1,302,849 +30,815 1.69% 16,700,598
2011-01-18 2011-01-14 14.311 1,272,034 -12,943 1.65% 18,204,475
2011-01-04 2010-12-31 15.739 1,284,977 -1,232 1.67% 20,224,507
2010-12-07 2010-12-03 16.064 1,286,209 +1,232 1.67% 20,661,298
2010-12-03 2010-12-01 15.772 1,284,977 -6,163 1.67% 20,266,207
2010-11-22 2010-11-18 13.338 1,291,140 +6,163 1.68% 17,220,907
2010-11-19 2010-11-17 13.305 1,284,977 -616 1.67% 17,097,006
2010-11-11 2010-11-09 14.149 1,285,593 +2,465 1.67% 18,189,922
2010-11-09 2010-11-05 13.305 1,283,128 +15,408 1.67% 17,072,405
2010-11-05 2010-11-03 13.403 1,267,720 +1,232 1.65% 16,990,816
2010-10-28 2010-10-26 12.981 1,266,488 -3,081 1.64% 16,440,004
2010-10-22 2010-10-20 12.689 1,269,569 +3,081 1.65% 16,109,198
2010-10-05 2010-09-30 13.240 1,266,488 +1,233 1.64% 16,768,804
2010-09-29 2010-09-27 12.624 1,265,255 -33,896 1.64% 15,972,339
2010-09-27 2010-09-22 12.234 1,299,151 +616 1.69% 15,894,316
2010-09-22 2010-09-20 12.429 1,298,535 +3,081 1.69% 16,139,619
2010-09-21 2010-09-17 12.267 1,295,454 +64,095 1.68% 15,891,125
2010-09-17 2010-09-15 12.007 1,231,359 -1,232 1.60% 14,785,202
2010-09-16 2010-09-14 12.105 1,232,591 +146,062 1.60% 14,919,995
2010-09-10 2010-09-08 11.683 1,086,529 -15,408 1.41% 12,693,596
2010-09-08 2010-09-06 11.358 1,101,937 -27,733 1.43% 12,516,003
2010-09-02 2010-08-31 10.709 1,129,670 -6,163 1.47% 12,097,800
2010-09-01 2010-08-30 11.358 1,135,833 -6,163 1.47% 12,901,000
2010-08-31 2010-08-27 10.871 1,141,996 -1,849 1.48% 12,415,101
2010-08-06 2010-08-04 10.807 1,143,845 +20,954 1.48% 12,360,962
2010-08-05 2010-08-03 10.742 1,122,891 +165,784 1.46% 12,061,642
2010-07-28 2010-07-26 9.898 957,107 +1,849 1.24% 9,473,298
2010-07-22 2010-07-20 9.833 955,258 -1,849 1.24% 9,392,997
2010-07-14 2010-07-12 10.060 957,107 +1,849 1.24% 9,628,598
2010-07-12 2010-07-08 9.671 955,258 -4,314 1.24% 9,237,997
2010-07-09 2010-07-07 9.671 959,572 -3,082 1.25% 9,279,716
2010-07-08 2010-07-06 9.930 962,654 -616 1.25% 9,559,441
2010-07-06 2010-07-02 9.930 963,270 -15,408 1.25% 9,565,558
2010-06-14 2010-06-10 11.358 978,678 +3,698 1.27% 11,116,005
2010-06-07 2010-06-03 10.612 974,980 +4,314 1.27% 10,346,282
2010-06-03 2010-06-01 10.730 970,666 +31,211 1.26% 10,414,881
2010-05-25 2010-05-20 10.696 939,455 +26,245 1.26% 10,048,499
2010-05-24 2010-05-19 11.467 913,210 +23,859 1.22% 10,472,040
2010-05-19 2010-05-17 11.166 889,351 +22,666 1.19% 9,930,062
2010-05-17 2010-05-13 11.736 866,685 -2,982 1.16% 10,171,005
2010-05-14 2010-05-12 11.400 869,667 +22,666 1.17% 9,914,400
2010-05-13 2010-05-11 11.803 847,001 +86,490 1.14% 9,996,803
2010-05-12 2010-05-10 11.668 760,511 +11,929 1.02% 8,873,997
2010-05-11 2010-05-07 11.601 748,582 +146,138 1.00% 8,684,604
2010-05-07 2010-05-05 12.406 602,444 -1,193 0.81% 7,473,997
2010-05-06 2010-05-04 12.406 603,637 +5,965 0.81% 7,488,798
2010-05-03 2010-04-29 11.903 597,672 -5,369 0.80% 7,114,195
2010-04-29 2010-04-27 11.870 603,041 -2,982 0.81% 7,157,884
2010-04-28 2010-04-26 11.970 606,023 +596 0.81% 7,254,239
2010-04-27 2010-04-23 11.736 605,427 -56,069 0.81% 7,105,004
2010-04-26 2010-04-22 11.803 661,496 -6,561 0.89% 7,807,364
2010-04-23 2010-04-21 12.339 668,057 -2,386 0.90% 8,243,200
2010-04-22 2010-04-20 12.473 670,443 +60,245 0.90% 8,362,562
2010-04-20 2010-04-16 11.702 610,198 -2,983 0.82% 7,140,535
2010-04-16 2010-04-14 11.803 613,181 -3,579 0.82% 7,237,122
2010-04-13 2010-04-09 11.568 616,760 -1,193 0.83% 7,134,603
2010-04-12 2010-04-08 11.467 617,953 -2,982 0.83% 7,086,244
2010-04-09 2010-04-07 11.266 620,935 -4,175 0.83% 6,995,519
2010-03-31 2010-03-29 10.864 625,110 -1,193 0.84% 6,791,035
2010-03-24 2010-03-22 11.233 626,303 -8,948 0.84% 7,034,996
2010-03-22 2010-03-18 10.964 635,251 -12,526 0.85% 6,965,104
2010-03-19 2010-03-17 10.897 647,777 -1,789 0.87% 7,059,004
2010-03-15 2010-03-11 10.730 649,566 +123,471 0.87% 6,969,599
2010-03-12 2010-03-10 10.797 526,095 -2,386 0.71% 5,680,082
2010-03-09 2010-03-05 10.394 528,481 +1,193 0.71% 5,493,202
2010-03-08 2010-03-04 10.361 527,288 -2,982 0.71% 5,463,122
2010-03-05 2010-03-03 10.931 530,270 +596 0.71% 5,796,278
2010-03-04 2010-03-02 10.461 529,674 -15,508 0.71% 5,541,123
2010-03-03 2010-03-01 10.093 545,182 -8,351 0.73% 5,502,278
2010-03-02 2010-02-26 9.422 553,533 +10,737 0.74% 5,215,361
2010-02-26 2010-02-24 9.020 542,796 +109,155 0.73% 4,895,797
2010-02-25 2010-02-23 8.986 433,641 +87,683 0.58% 3,896,724
2010-02-24 2010-02-22 9.020 345,958 +278,556 0.46% 3,120,399
2010-02-17 2010-02-11 9.355 67,402 -1,790 0.09% 630,538
2010-02-08 2010-02-04 9.824 69,192 +5,369 0.09% 679,764
2010-02-05 2010-02-03 10.126 63,823 +7,157 0.09% 646,277
2010-02-04 2010-02-02 9.254 56,666 -1,193 0.08% 524,404
2010-02-03 2010-02-01 9.355 57,859 +2,386 0.08% 541,265
2010-02-02 2010-01-29 9.657 55,473 -1,789 0.07% 535,684
2010-02-01 2010-01-28 9.858 57,262 -1,789 0.08% 564,480
2010-01-28 2010-01-26 9.590 59,051 -4,176 0.08% 566,276
2010-01-27 2010-01-25 10.361 63,227 -2,982 0.08% 655,082
2010-01-26 2010-01-22 10.864 66,209 +4,175 0.09% 719,278
2010-01-25 2010-01-21 11.601 62,034 +1,193 0.08% 719,682
2010-01-20 2010-01-18 12.071 60,841 +3,579 0.08% 734,401
2010-01-19 2010-01-15 12.741 57,262 +7,754 0.08% 729,600
2010-01-18 2010-01-14 12.876 49,508 -2,982 0.07% 637,443
2010-01-15 2010-01-13 13.077 52,490 +1,789 0.07% 686,398
2010-01-14 2010-01-12 13.546 50,701 +1,193 0.07% 686,803
2010-01-13 2010-01-11 12.876 49,508 -11,333 0.07% 637,443
2010-01-12 2010-01-08 13.077 60,841 -11,929 0.08% 795,601
2010-01-11 2010-01-07 12.976 72,770 -4,772 0.10% 944,274
2010-01-08 2010-01-06 13.781 77,542 +13,122 0.10% 1,068,596
2010-01-07 2010-01-05 13.680 64,420 +17,298 0.09% 881,283
2010-01-06 2010-01-04 13.680 47,122 +14,316 0.06% 644,642
2010-01-05 2009-12-31 14.519 32,806 -75,157 0.04% 476,295
2010-01-04 2009-12-29 13.177 107,963 0.14% 1,422,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top