History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 11,811,500 | +0 | 4.75% | 94,964,460 |
| 2025-10-13 | 2025-10-09 | 8.100 | 11,811,500 | +0 | 4.75% | 95,673,150 |
| 2025-10-10 | 2025-10-08 | 8.440 | 11,811,500 | -74,500 | 4.75% | 99,689,060 |
| 2025-10-09 | 2025-10-06 | 8.320 | 11,886,000 | -41,500 | 4.78% | 98,891,520 |
| 2025-10-08 | 2025-10-03 | 7.780 | 11,927,500 | +5,000 | 4.80% | 92,795,950 |
| 2025-10-06 | 2025-10-02 | 7.830 | 11,922,500 | +7,500 | 4.79% | 93,353,175 |
| 2025-10-03 | 2025-09-30 | 7.700 | 11,915,000 | -40,000 | 4.79% | 91,745,500 |
| 2025-10-02 | 2025-09-29 | 7.610 | 11,955,000 | +95,000 | 4.81% | 90,977,550 |
| 2025-09-30 | 2025-09-26 | 7.810 | 11,860,000 | +57,000 | 4.77% | 92,626,600 |
| 2025-09-29 | 2025-09-25 | 7.840 | 11,803,000 | +7,500 | 4.75% | 92,535,520 |
| 2025-09-26 | 2025-09-24 | 7.850 | 11,795,500 | -6,500 | 4.74% | 92,594,675 |
| 2025-09-25 | 2025-09-23 | 7.660 | 11,802,000 | +7,500 | 4.75% | 90,403,320 |
| 2025-09-24 | 2025-09-22 | 7.500 | 11,794,500 | +6,000 | 4.74% | 88,458,750 |
| 2025-09-23 | 2025-09-19 | 7.640 | 11,788,500 | +49,500 | 4.74% | 90,064,140 |
| 2025-09-22 | 2025-09-18 | 7.530 | 11,739,000 | +34,500 | 4.72% | 88,394,670 |
| 2025-09-19 | 2025-09-17 | 7.280 | 11,704,500 | +10,000 | 4.71% | 85,208,760 |
| 2025-09-18 | 2025-09-16 | 7.140 | 11,694,500 | +37,500 | 4.70% | 83,498,730 |
| 2025-09-17 | 2025-09-15 | 7.160 | 11,657,000 | -9,500 | 4.69% | 83,464,120 |
| 2025-09-16 | 2025-09-12 | 7.150 | 11,666,500 | +15,000 | 4.69% | 83,415,475 |
| 2025-09-15 | 2025-09-11 | 7.190 | 11,651,500 | -46,000 | 4.68% | 83,774,285 |
| 2025-09-12 | 2025-09-10 | 7.200 | 11,697,500 | -15,500 | 4.70% | 84,222,000 |
| 2025-09-11 | 2025-09-09 | 7.160 | 11,713,000 | -2,000 | 4.71% | 83,865,080 |
| 2025-09-10 | 2025-09-08 | 7.160 | 11,715,000 | +26,000 | 4.71% | 83,879,400 |
| 2025-09-09 | 2025-09-05 | 7.250 | 11,689,000 | +53,000 | 4.70% | 84,745,250 |
| 2025-09-08 | 2025-09-04 | 7.170 | 11,636,000 | -114,500 | 4.68% | 83,430,120 |
| 2025-09-05 | 2025-09-03 | 7.180 | 11,750,500 | -17,500 | 4.72% | 84,368,590 |
| 2025-09-04 | 2025-09-02 | 7.190 | 11,768,000 | -84,000 | 4.73% | 84,611,920 |
| 2025-09-03 | 2025-09-01 | 7.190 | 11,852,000 | +7,500 | 4.77% | 85,215,880 |
| 2025-09-02 | 2025-08-29 | 7.000 | 11,844,500 | -82,000 | 4.76% | 82,911,500 |
| 2025-08-29 | 2025-08-27 | 6.430 | 11,926,500 | -25,500 | 4.80% | 76,687,395 |
| 2025-08-28 | 2025-08-26 | 6.530 | 11,952,000 | -89,000 | 4.81% | 78,046,560 |
| 2025-08-27 | 2025-08-25 | 6.610 | 12,041,000 | -500 | 4.84% | 79,591,010 |
| 2025-08-26 | 2025-08-22 | 6.750 | 12,041,500 | -8,000 | 4.84% | 81,280,125 |
| 2025-08-25 | 2025-08-21 | 6.500 | 12,049,500 | -123,000 | 4.84% | 78,321,750 |
| 2025-08-22 | 2025-08-20 | 6.540 | 12,172,500 | -8,000 | 4.89% | 79,608,150 |
| 2025-08-21 | 2025-08-19 | 6.500 | 12,180,500 | +37,000 | 4.90% | 79,173,250 |
| 2025-08-20 | 2025-08-18 | 6.410 | 12,143,500 | +57,500 | 4.88% | 77,839,835 |
| 2025-08-19 | 2025-08-15 | 6.120 | 12,086,000 | +21,000 | 4.86% | 73,966,320 |
| 2025-08-18 | 2025-08-14 | 6.220 | 12,065,000 | -13,000 | 4.85% | 75,044,300 |
| 2025-08-15 | 2025-08-13 | 6.170 | 12,078,000 | -11,000 | 4.86% | 74,521,260 |
| 2025-08-14 | 2025-08-12 | 6.020 | 12,089,000 | -112,500 | 4.86% | 72,775,780 |
| 2025-08-13 | 2025-08-11 | 5.860 | 12,201,500 | -79,500 | 4.91% | 71,500,790 |
| 2025-08-12 | 2025-08-08 | 5.850 | 12,281,000 | -6,500 | 4.94% | 71,843,850 |
| 2025-08-11 | 2025-08-07 | 5.840 | 12,287,500 | -7,500 | 4.94% | 71,759,000 |
| 2025-08-08 | 2025-08-06 | 5.820 | 12,295,000 | -19,000 | 4.94% | 71,556,900 |
| 2025-08-07 | 2025-08-05 | 5.820 | 12,314,000 | +22,000 | 4.95% | 71,667,480 |
| 2025-08-06 | 2025-08-04 | 5.850 | 12,292,000 | -66,500 | 4.94% | 71,908,200 |
| 2025-08-05 | 2025-08-01 | 5.860 | 12,358,500 | -14,000 | 4.97% | 72,420,810 |
| 2025-08-04 | 2025-07-31 | 5.860 | 12,372,500 | -98,000 | 4.97% | 72,502,850 |
| 2025-08-01 | 2025-07-30 | 5.860 | 12,470,500 | +2,500 | 5.01% | 73,077,130 |
| 2025-07-31 | 2025-07-29 | 5.880 | 12,468,000 | -16,000 | 5.01% | 73,311,840 |
| 2025-07-30 | 2025-07-28 | 5.900 | 12,484,000 | +107,000 | 5.02% | 73,655,600 |
| 2025-07-29 | 2025-07-25 | 5.920 | 12,377,000 | +303,000 | 4.98% | 73,271,840 |
| 2025-07-28 | 2025-07-24 | 5.900 | 12,074,000 | +276,500 | 4.85% | 71,236,600 |
| 2025-07-24 | 2025-07-22 | 5.900 | 11,797,500 | +19,500 | 4.74% | 69,605,250 |
| 2025-07-23 | 2025-07-21 | 5.890 | 11,778,000 | +19,000 | 4.74% | 69,372,420 |
| 2025-07-22 | 2025-07-18 | 5.830 | 11,759,000 | +26,500 | 4.73% | 68,554,970 |
| 2025-07-21 | 2025-07-17 | 5.830 | 11,732,500 | +1,500 | 4.72% | 68,400,475 |
| 2025-07-18 | 2025-07-16 | 5.840 | 11,731,000 | -4,000 | 4.72% | 68,509,040 |
| 2025-07-17 | 2025-07-15 | 5.840 | 11,735,000 | +5,000 | 4.72% | 68,532,400 |
| 2025-07-16 | 2025-07-14 | 5.850 | 11,730,000 | +22,500 | 4.72% | 68,620,500 |
| 2025-07-15 | 2025-07-11 | 5.830 | 11,707,500 | +4,000 | 4.71% | 68,254,725 |
| 2025-07-14 | 2025-07-10 | 5.830 | 11,703,500 | +14,000 | 4.71% | 68,231,405 |
| 2025-07-10 | 2025-07-08 | 5.830 | 11,689,500 | +8,500 | 4.70% | 68,149,785 |
| 2025-07-09 | 2025-07-07 | 5.820 | 11,681,000 | +8,000 | 4.70% | 67,983,420 |
| 2025-07-08 | 2025-07-04 | 5.830 | 11,673,000 | +12,000 | 4.69% | 68,053,590 |
| 2025-07-07 | 2025-07-03 | 5.860 | 11,661,000 | +68,000 | 4.69% | 68,333,460 |
| 2025-07-04 | 2025-07-02 | 5.900 | 11,593,000 | +1,500 | 4.66% | 68,398,700 |
| 2025-07-02 | 2025-06-27 | 5.860 | 11,591,500 | -3,000 | 4.66% | 67,926,190 |
| 2025-06-30 | 2025-06-26 | 5.880 | 11,594,500 | +8,000 | 4.66% | 68,175,660 |
| 2025-06-27 | 2025-06-25 | 5.880 | 11,586,500 | +28,500 | 4.66% | 68,128,620 |
| 2025-06-25 | 2025-06-23 | 5.880 | 11,558,000 | +21,500 | 4.65% | 67,961,040 |
| 2025-06-24 | 2025-06-20 | 5.890 | 11,536,500 | +50,500 | 4.64% | 67,949,985 |
| 2025-06-23 | 2025-06-19 | 5.870 | 11,486,000 | +14,500 | 4.62% | 67,422,820 |
| 2025-06-20 | 2025-06-18 | 5.910 | 11,471,500 | +17,000 | 4.61% | 67,796,565 |
| 2025-06-19 | 2025-06-17 | 5.910 | 11,454,500 | +53,500 | 4.61% | 67,696,095 |
| 2025-06-18 | 2025-06-16 | 5.920 | 11,401,000 | +5,000 | 4.58% | 67,493,920 |
| 2025-06-16 | 2025-06-12 | 5.950 | 11,396,000 | -27,500 | 4.58% | 67,806,200 |
| 2025-06-13 | 2025-06-11 | 5.920 | 11,423,500 | +116,000 | 4.59% | 67,627,120 |
| 2025-06-12 | 2025-06-10 | 5.900 | 11,307,500 | +3,000 | 4.55% | 66,714,250 |
| 2025-06-11 | 2025-06-09 | 5.910 | 11,304,500 | +2,000 | 4.55% | 66,809,595 |
| 2025-06-10 | 2025-06-06 | 5.900 | 11,302,500 | +83,500 | 4.54% | 66,684,750 |
| 2025-06-09 | 2025-06-05 | 5.880 | 11,219,000 | +4,000 | 4.51% | 65,967,720 |
| 2025-06-06 | 2025-06-04 | 5.860 | 11,215,000 | +2,000 | 4.51% | 65,719,900 |
| 2025-06-05 | 2025-06-03 | 5.860 | 11,213,000 | +2,000 | 4.51% | 65,708,180 |
| 2025-06-04 | 2025-06-02 | 5.840 | 11,211,000 | -2,000 | 4.51% | 65,472,240 |
| 2025-06-03 | 2025-05-30 | 5.860 | 11,213,000 | +2,500 | 4.51% | 65,708,180 |
| 2025-06-02 | 2025-05-29 | 6.460 | 11,210,500 | +27,000 | 4.51% | 72,417,861 |
| 2025-05-30 | 2025-05-28 | 6.460 | 11,183,500 | +683,336 | 4.50% | 72,243,445 |
| 2025-05-28 | 2025-05-26 | 6.449 | 10,500,164 | +3,759 | 4.49% | 67,717,470 |
| 2025-05-27 | 2025-05-23 | 6.439 | 10,496,405 | +31,008 | 4.49% | 67,581,522 |
| 2025-05-26 | 2025-05-22 | 6.385 | 10,465,397 | +470 | 4.48% | 66,825,001 |
| 2025-05-23 | 2025-05-21 | 6.385 | 10,464,927 | +7,517 | 4.48% | 66,822,000 |
| 2025-05-22 | 2025-05-20 | 6.385 | 10,457,410 | +12,686 | 4.47% | 66,774,001 |
| 2025-05-20 | 2025-05-16 | 6.439 | 10,444,724 | +10,806 | 4.47% | 67,248,772 |
| 2025-05-19 | 2025-05-15 | 6.375 | 10,433,918 | +13,155 | 4.46% | 66,512,957 |
| 2025-05-16 | 2025-05-14 | 6.385 | 10,420,763 | +10,806 | 4.46% | 66,539,998 |
| 2025-05-15 | 2025-05-13 | 6.385 | 10,409,957 | +19,732 | 4.45% | 66,470,998 |
| 2025-05-14 | 2025-05-12 | 6.332 | 10,390,225 | +36,177 | 4.45% | 65,792,128 |
| 2025-05-13 | 2025-05-09 | 6.385 | 10,354,048 | +33,358 | 4.43% | 66,114,001 |
| 2025-05-09 | 2025-05-07 | 6.375 | 10,320,690 | +11,276 | 4.42% | 65,791,164 |
| 2025-05-08 | 2025-05-06 | 6.407 | 10,309,414 | -1,410 | 4.41% | 66,048,428 |
| 2025-04-30 | 2025-04-28 | 6.385 | 10,310,824 | -939 | 4.41% | 65,838,002 |
| 2025-04-29 | 2025-04-25 | 6.364 | 10,311,763 | -65,306 | 4.41% | 65,624,517 |
| 2025-04-24 | 2025-04-22 | 6.087 | 10,377,069 | +4,698 | 4.44% | 63,168,818 |
| 2025-04-23 | 2025-04-17 | 6.077 | 10,372,371 | +2,349 | 4.44% | 63,029,835 |
| 2025-04-22 | 2025-04-16 | 6.066 | 10,370,022 | +940 | 4.44% | 62,905,200 |
| 2025-04-17 | 2025-04-15 | 6.045 | 10,369,082 | +939 | 4.44% | 62,678,798 |
| 2025-04-16 | 2025-04-14 | 6.109 | 10,368,143 | +1,880 | 4.44% | 63,335,162 |
| 2025-04-15 | 2025-04-11 | 6.151 | 10,366,263 | -8,927 | 4.44% | 63,764,958 |
| 2025-04-11 | 2025-04-09 | 5.928 | 10,375,190 | -106,181 | 4.44% | 61,501,155 |
| 2025-04-10 | 2025-04-08 | 6.055 | 10,481,371 | +3,289 | 4.48% | 63,469,105 |
| 2025-04-09 | 2025-04-07 | 5.938 | 10,478,082 | -12,216 | 4.48% | 62,222,579 |
| 2025-04-08 | 2025-04-03 | 6.385 | 10,490,298 | +940 | 4.49% | 66,984,002 |
| 2025-04-07 | 2025-04-02 | 6.417 | 10,489,358 | -50,271 | 4.49% | 67,312,890 |
| 2025-04-02 | 2025-03-31 | 6.364 | 10,539,629 | -22,552 | 4.51% | 67,074,667 |
| 2025-04-01 | 2025-03-28 | 6.375 | 10,562,181 | +53,560 | 4.52% | 67,330,594 |
| 2025-03-31 | 2025-03-27 | 6.481 | 10,508,621 | -15,504 | 4.50% | 68,107,516 |
| 2025-03-28 | 2025-03-26 | 6.492 | 10,524,125 | +24,431 | 4.50% | 68,319,999 |
| 2025-03-26 | 2025-03-24 | 6.481 | 10,499,694 | +6,577 | 4.49% | 68,049,659 |
| 2025-03-25 | 2025-03-21 | 6.428 | 10,493,117 | -1,409 | 4.49% | 67,448,682 |
| 2025-03-24 | 2025-03-20 | 6.513 | 10,494,526 | +1,409 | 4.49% | 68,351,219 |
| 2025-03-21 | 2025-03-19 | 6.470 | 10,493,117 | +6,578 | 4.49% | 67,895,362 |
| 2025-03-19 | 2025-03-17 | 6.449 | 10,486,539 | +4,698 | 4.49% | 67,629,600 |
| 2025-03-18 | 2025-03-14 | 6.449 | 10,481,841 | -61,077 | 4.49% | 67,599,301 |
| 2025-03-17 | 2025-03-13 | 6.460 | 10,542,918 | -8,927 | 4.51% | 68,105,398 |
| 2025-03-14 | 2025-03-12 | 6.481 | 10,551,845 | +3,759 | 4.52% | 68,387,655 |
| 2025-03-13 | 2025-03-11 | 6.502 | 10,548,086 | +3,758 | 4.51% | 68,587,803 |
| 2025-03-12 | 2025-03-10 | 6.481 | 10,544,328 | +8,457 | 4.51% | 68,338,937 |
| 2025-03-11 | 2025-03-07 | 6.502 | 10,535,871 | -1,879 | 4.51% | 68,508,376 |
| 2025-03-10 | 2025-03-06 | 6.524 | 10,537,750 | +20,672 | 4.51% | 68,744,884 |
| 2025-03-07 | 2025-03-05 | 6.470 | 10,517,078 | +50,272 | 4.50% | 68,050,401 |
| 2025-03-06 | 2025-03-04 | 6.524 | 10,466,806 | +23,491 | 4.48% | 68,282,068 |
| 2025-03-05 | 2025-03-03 | 6.556 | 10,443,315 | +21,142 | 4.47% | 68,462,240 |
| 2025-03-04 | 2025-02-28 | 6.556 | 10,422,173 | +64,367 | 4.46% | 68,323,642 |
| 2025-03-03 | 2025-02-27 | 6.577 | 10,357,806 | +90,676 | 4.43% | 68,122,137 |
| 2025-02-28 | 2025-02-26 | 6.556 | 10,267,130 | +139,069 | 4.39% | 67,307,241 |
| 2025-02-27 | 2025-02-25 | 6.470 | 10,128,061 | +13,155 | 4.33% | 65,533,280 |
| 2025-02-26 | 2025-02-24 | 6.396 | 10,114,906 | +36,177 | 4.33% | 64,694,646 |
| 2025-02-25 | 2025-02-21 | 6.417 | 10,078,729 | +47,452 | 4.31% | 64,677,779 |
| 2025-02-24 | 2025-02-20 | 6.460 | 10,031,277 | +29,130 | 4.29% | 64,800,287 |
| 2025-02-21 | 2025-02-19 | 6.524 | 10,002,147 | +354,249 | 4.28% | 65,250,782 |
| 2025-02-20 | 2025-02-18 | 6.524 | 9,647,898 | +56,379 | 4.13% | 62,939,776 |
| 2025-02-19 | 2025-02-17 | 6.524 | 9,591,519 | +2,819 | 4.10% | 62,571,978 |
| 2025-02-18 | 2025-02-14 | 6.460 | 9,588,700 | +72,354 | 4.10% | 61,941,318 |
| 2025-02-17 | 2025-02-13 | 6.524 | 9,516,346 | +132,491 | 4.07% | 62,081,573 |
| 2025-02-14 | 2025-02-12 | 6.502 | 9,383,855 | +28,190 | 4.02% | 61,017,515 |
| 2025-02-12 | 2025-02-10 | 6.641 | 9,355,665 | +6,107 | 4.00% | 62,128,557 |
| 2025-02-11 | 2025-02-07 | 6.513 | 9,349,558 | +41,345 | 4.00% | 60,894,002 |
| 2025-02-10 | 2025-02-06 | 6.619 | 9,308,213 | +470 | 3.98% | 61,615,321 |
| 2025-02-06 | 2025-02-04 | 6.524 | 9,307,743 | +1,409 | 3.98% | 60,720,715 |
| 2025-02-05 | 2025-02-03 | 6.524 | 9,306,334 | -5,637 | 3.98% | 60,711,523 |
| 2025-02-04 | 2025-01-28 | 6.694 | 9,311,971 | -16,444 | 3.98% | 62,333,897 |
| 2025-02-03 | 2025-01-24 | 6.385 | 9,328,415 | +3,758 | 3.99% | 59,564,997 |
| 2025-01-24 | 2025-01-22 | 6.268 | 9,324,657 | -23,491 | 3.99% | 58,449,416 |
| 2025-01-23 | 2025-01-21 | 6.279 | 9,348,148 | +11,276 | 4.00% | 58,696,149 |
| 2025-01-22 | 2025-01-20 | 6.279 | 9,336,872 | +79,400 | 4.00% | 58,625,348 |
| 2025-01-20 | 2025-01-16 | 6.183 | 9,257,472 | +12,686 | 3.96% | 57,240,123 |
| 2025-01-17 | 2025-01-15 | 6.258 | 9,244,786 | -940 | 3.96% | 57,850,379 |
| 2025-01-16 | 2025-01-14 | 6.279 | 9,245,726 | -10,806 | 3.96% | 58,053,051 |
| 2025-01-15 | 2025-01-13 | 6.226 | 9,256,532 | -491,439 | 3.96% | 57,628,351 |
| 2025-01-14 | 2025-01-10 | 6.215 | 9,747,971 | +18,793 | 4.17% | 60,584,160 |
| 2025-01-13 | 2025-01-09 | 6.204 | 9,729,178 | -470 | 4.16% | 60,363,821 |
| 2025-01-10 | 2025-01-08 | 6.194 | 9,729,648 | +67,655 | 4.16% | 60,263,192 |
| 2025-01-09 | 2025-01-07 | 6.172 | 9,661,993 | +7,048 | 4.13% | 59,638,502 |
| 2025-01-08 | 2025-01-06 | 6.183 | 9,654,945 | +20,672 | 4.13% | 59,697,749 |
| 2025-01-07 | 2025-01-03 | 6.172 | 9,634,273 | +8,927 | 4.12% | 59,467,401 |
| 2025-01-02 | 2024-12-27 | 6.226 | 9,625,346 | +13,625 | 4.12% | 59,924,474 |
| 2024-12-30 | 2024-12-24 | 6.119 | 9,611,721 | +21,142 | 4.11% | 58,816,749 |
| 2024-12-27 | 2024-12-20 | 6.087 | 9,590,579 | +5,638 | 4.10% | 58,381,180 |
| 2024-12-23 | 2024-12-19 | 6.119 | 9,584,941 | -940 | 4.10% | 58,652,875 |
| 2024-12-20 | 2024-12-18 | 6.066 | 9,585,881 | +3,759 | 4.10% | 58,148,552 |
| 2024-12-19 | 2024-12-17 | 6.066 | 9,582,122 | +10,336 | 4.10% | 58,125,750 |
| 2024-12-18 | 2024-12-16 | 6.119 | 9,571,786 | +20,203 | 4.10% | 58,572,376 |
| 2024-12-17 | 2024-12-13 | 6.119 | 9,551,583 | +12,215 | 4.09% | 58,448,748 |
| 2024-12-16 | 2024-12-12 | 6.109 | 9,539,368 | +7,517 | 4.08% | 58,272,481 |
| 2024-12-13 | 2024-12-11 | 6.066 | 9,531,851 | +13,625 | 4.08% | 57,820,803 |
| 2024-12-12 | 2024-12-10 | 6.066 | 9,518,226 | +149,405 | 4.07% | 57,738,153 |
| 2024-12-11 | 2024-12-09 | 6.109 | 9,368,821 | +54,970 | 4.01% | 57,230,673 |
| 2024-12-10 | 2024-12-06 | 6.109 | 9,313,851 | +6,108 | 3.99% | 56,894,881 |
| 2024-12-09 | 2024-12-05 | 6.119 | 9,307,743 | +18,793 | 3.98% | 56,956,625 |
| 2024-12-06 | 2024-12-04 | 6.045 | 9,288,950 | +1,879 | 3.97% | 56,149,640 |
| 2024-12-05 | 2024-12-03 | 6.034 | 9,287,071 | -939 | 3.97% | 56,039,447 |
| 2024-12-04 | 2024-12-02 | 6.066 | 9,288,010 | +1,409 | 3.97% | 56,341,648 |
| 2024-12-03 | 2024-11-29 | 5.938 | 9,286,601 | +2,349 | 3.97% | 55,147,141 |
| 2024-12-02 | 2024-11-28 | 6.002 | 9,284,252 | +11,746 | 3.97% | 55,726,022 |
| 2024-11-28 | 2024-11-26 | 5.992 | 9,272,506 | +940 | 3.97% | 55,556,840 |
| 2024-11-27 | 2024-11-25 | 6.013 | 9,271,566 | +16,913 | 3.97% | 55,748,548 |
| 2024-11-26 | 2024-11-22 | 6.055 | 9,254,653 | +18,793 | 3.96% | 56,040,812 |
| 2024-11-25 | 2024-11-21 | 6.119 | 9,235,860 | +2,819 | 3.95% | 56,516,753 |
| 2024-11-22 | 2024-11-20 | 6.109 | 9,233,041 | -6,577 | 3.95% | 56,401,243 |
| 2024-11-21 | 2024-11-19 | 6.077 | 9,239,618 | +940 | 3.95% | 56,146,429 |
| 2024-11-20 | 2024-11-18 | 6.045 | 9,238,678 | -9,867 | 3.95% | 55,845,757 |
| 2024-11-19 | 2024-11-15 | 6.023 | 9,248,545 | +17,384 | 3.96% | 55,708,551 |
| 2024-11-15 | 2024-11-13 | 6.077 | 9,231,161 | +9,396 | 3.95% | 56,095,038 |
| 2024-11-14 | 2024-11-12 | 6.077 | 9,221,765 | +100,543 | 3.95% | 56,037,942 |
| 2024-11-12 | 2024-11-08 | 6.098 | 9,121,222 | -470 | 3.90% | 55,621,112 |
| 2024-11-11 | 2024-11-07 | 6.066 | 9,121,692 | +14,095 | 3.90% | 55,332,753 |
| 2024-11-07 | 2024-11-05 | 6.119 | 9,107,597 | +7,517 | 3.90% | 55,731,877 |
| 2024-11-05 | 2024-11-01 | 6.119 | 9,100,080 | -1,879 | 3.89% | 55,685,878 |
| 2024-11-04 | 2024-10-31 | 6.066 | 9,101,959 | -199,676 | 3.89% | 55,213,051 |
| 2024-11-01 | 2024-10-30 | 6.172 | 9,301,635 | -3,759 | 3.98% | 57,414,198 |
| 2024-10-31 | 2024-10-29 | 6.119 | 9,305,394 | +9,397 | 3.98% | 56,942,250 |
| 2024-10-30 | 2024-10-28 | 6.151 | 9,295,997 | +2,819 | 3.98% | 57,181,538 |
| 2024-10-29 | 2024-10-25 | 6.226 | 9,293,178 | +65,306 | 3.98% | 57,856,497 |
| 2024-10-28 | 2024-10-24 | 6.119 | 9,227,872 | +37,586 | 3.95% | 56,467,872 |
| 2024-10-25 | 2024-10-23 | 6.279 | 9,190,286 | +1,409 | 3.93% | 57,704,948 |
| 2024-10-24 | 2024-10-22 | 6.172 | 9,188,877 | +9,867 | 3.93% | 56,718,201 |
| 2024-10-21 | 2024-10-17 | 6.109 | 9,179,010 | +939 | 3.93% | 56,071,187 |
| 2024-10-18 | 2024-10-16 | 5.960 | 9,178,071 | -4,698 | 3.93% | 54,698,001 |
| 2024-10-17 | 2024-10-15 | 5.906 | 9,182,769 | +7,047 | 3.93% | 54,237,375 |
| 2024-10-16 | 2024-10-14 | 6.172 | 9,175,722 | +6,578 | 3.93% | 56,637,002 |
| 2024-10-15 | 2024-10-10 | 6.226 | 9,169,144 | -10,336 | 3.92% | 57,084,299 |
| 2024-10-14 | 2024-10-09 | 6.013 | 9,179,480 | -1,880 | 3.93% | 55,194,848 |
| 2024-10-10 | 2024-10-08 | 6.172 | 9,181,360 | +9,397 | 3.93% | 56,671,803 |
| 2024-10-09 | 2024-10-07 | 6.385 | 9,171,963 | +33,827 | 3.92% | 58,566,000 |
| 2024-10-08 | 2024-10-04 | 6.268 | 9,138,136 | +940 | 3.91% | 57,280,253 |
| 2024-10-07 | 2024-10-03 | 6.013 | 9,137,196 | +15,035 | 3.91% | 54,940,601 |
| 2024-10-04 | 2024-10-02 | 6.045 | 9,122,161 | +24,431 | 3.90% | 55,141,438 |
| 2024-10-03 | 2024-09-30 | 5.949 | 9,097,730 | +3,288 | 3.89% | 54,122,378 |
| 2024-10-02 | 2024-09-27 | 5.960 | 9,094,442 | +1,410 | 3.89% | 54,199,602 |
| 2024-09-30 | 2024-09-26 | 5.736 | 9,093,032 | -7,048 | 3.89% | 52,159,029 |
| 2024-09-27 | 2024-09-25 | 5.640 | 9,100,080 | +19,733 | 3.89% | 51,327,853 |
| 2024-09-26 | 2024-09-24 | 5.694 | 9,080,347 | +2,819 | 3.89% | 51,699,726 |
| 2024-09-25 | 2024-09-23 | 5.640 | 9,077,528 | +9,397 | 3.88% | 51,200,651 |
| 2024-09-20 | 2024-09-17 | 5.555 | 9,068,131 | -22,552 | 3.88% | 50,375,608 |
| 2024-09-19 | 2024-09-16 | 5.534 | 9,090,683 | -4,228 | 3.89% | 50,307,400 |
| 2024-09-17 | 2024-09-13 | 5.523 | 9,094,911 | -78,462 | 3.89% | 50,234,008 |
| 2024-09-16 | 2024-09-12 | 5.577 | 9,173,373 | +4,229 | 3.93% | 51,155,503 |
| 2024-09-12 | 2024-09-10 | 5.608 | 9,169,144 | -5,638 | 3.92% | 51,424,660 |
| 2024-09-11 | 2024-09-09 | 5.619 | 9,174,782 | -940 | 3.93% | 51,553,920 |
| 2024-09-10 | 2024-09-05 | 5.619 | 9,175,722 | -54,969 | 3.93% | 51,559,202 |
| 2024-09-09 | 2024-09-04 | 5.662 | 9,230,691 | +36,176 | 3.95% | 52,261,018 |
| 2024-09-05 | 2024-09-03 | 5.736 | 9,194,515 | +32,888 | 3.93% | 52,741,151 |
| 2024-09-04 | 2024-09-02 | 5.747 | 9,161,627 | -34,297 | 3.92% | 52,650,001 |
| 2024-09-03 | 2024-08-30 | 5.853 | 9,195,924 | +13,625 | 3.93% | 53,825,749 |
| 2024-09-02 | 2024-08-29 | 5.747 | 9,182,299 | -4,229 | 3.93% | 52,768,799 |
| 2024-08-30 | 2024-08-28 | 5.928 | 9,186,528 | -8,423,528 | 3.93% | 54,455,107 |
| 2024-08-29 | 2024-08-27 | 5.960 | 17,610,056 | -1,410 | 7.54% | 104,949,598 |
| 2024-08-28 | 2024-08-26 | 5.992 | 17,611,466 | +14,565 | 7.54% | 105,520,276 |
| 2024-08-27 | 2024-08-23 | 5.981 | 17,596,901 | -3,289 | 7.53% | 105,245,739 |
| 2024-08-22 | 2024-08-20 | 5.981 | 17,600,190 | -1,409 | 7.53% | 105,265,410 |
| 2024-08-21 | 2024-08-19 | 6.119 | 17,601,599 | -28,660 | 7.53% | 107,708,998 |
| 2024-08-20 | 2024-08-16 | 5.906 | 17,630,259 | +470 | 7.54% | 104,131,876 |
| 2024-08-19 | 2024-08-15 | 6.066 | 17,629,789 | -39,935 | 7.54% | 106,943,400 |
| 2024-08-12 | 2024-08-08 | 5.960 | 17,669,724 | -7,518 | 7.56% | 105,305,198 |
| 2024-08-09 | 2024-08-07 | 5.960 | 17,677,242 | -53,560 | 7.56% | 105,350,003 |
| 2024-08-08 | 2024-08-06 | 5.960 | 17,730,802 | -38,056 | 7.59% | 105,669,201 |
| 2024-08-07 | 2024-08-05 | 6.034 | 17,768,858 | -2,819 | 7.60% | 107,219,701 |
| 2024-08-06 | 2024-08-02 | 6.162 | 17,771,677 | -7,517 | 7.60% | 109,506,271 |
| 2024-08-05 | 2024-08-01 | 6.066 | 17,779,194 | -14,565 | 7.61% | 107,849,700 |
| 2024-08-02 | 2024-07-31 | 6.077 | 17,793,759 | -8,457 | 7.61% | 108,127,417 |
| 2024-08-01 | 2024-07-30 | 6.119 | 17,802,216 | -8,926 | 7.62% | 108,936,628 |
| 2024-07-31 | 2024-07-29 | 6.204 | 17,811,142 | -11,746 | 7.62% | 110,507,648 |
| 2024-07-30 | 2024-07-26 | 6.172 | 17,822,888 | -7,047 | 7.63% | 110,011,500 |
| 2024-07-29 | 2024-07-25 | 6.172 | 17,829,935 | +469 | 7.63% | 110,054,998 |
| 2024-07-26 | 2024-07-24 | 6.066 | 17,829,466 | -10,336 | 7.63% | 108,154,653 |
| 2024-07-25 | 2024-07-23 | 6.077 | 17,839,802 | -4,228 | 7.63% | 108,407,207 |
| 2024-07-24 | 2024-07-22 | 6.183 | 17,844,030 | -3,759 | 7.64% | 110,331,899 |
| 2024-07-23 | 2024-07-19 | 6.172 | 17,847,789 | -15,034 | 7.64% | 110,165,201 |
| 2024-07-22 | 2024-07-18 | 6.194 | 17,862,823 | +7,047 | 7.64% | 110,638,199 |
| 2024-07-19 | 2024-07-17 | 6.204 | 17,855,776 | -6,577 | 7.64% | 110,784,576 |
| 2024-07-18 | 2024-07-16 | 6.098 | 17,862,353 | -2,819 | 7.64% | 108,924,433 |
| 2024-07-17 | 2024-07-15 | 6.204 | 17,865,172 | -15,035 | 7.64% | 110,842,873 |
| 2024-07-15 | 2024-07-11 | 6.172 | 17,880,207 | +11,746 | 7.65% | 110,365,301 |
| 2024-07-12 | 2024-07-10 | 6.162 | 17,868,461 | -10,336 | 7.65% | 110,102,639 |
| 2024-07-11 | 2024-07-09 | 6.098 | 17,878,797 | -9,397 | 7.65% | 109,024,708 |
| 2024-07-08 | 2024-07-04 | 6.109 | 17,888,194 | -4,698 | 7.65% | 109,272,381 |
| 2024-07-05 | 2024-07-03 | 6.119 | 17,892,892 | +18,793 | 7.66% | 109,491,499 |
| 2024-07-04 | 2024-07-02 | 5.981 | 17,874,099 | -15,504 | 7.65% | 106,903,640 |
| 2024-07-03 | 2024-06-28 | 6.066 | 17,889,603 | -5,638 | 7.65% | 108,519,448 |
| 2024-07-02 | 2024-06-27 | 6.066 | 17,895,241 | -6,578 | 7.66% | 108,553,648 |
| 2024-06-27 | 2024-06-25 | 5.970 | 17,901,819 | -4,698 | 7.66% | 106,878,916 |
| 2024-06-26 | 2024-06-24 | 5.981 | 17,906,517 | -1,879 | 7.66% | 107,097,529 |
| 2024-06-25 | 2024-06-21 | 5.981 | 17,908,396 | +1,879 | 7.66% | 107,108,767 |
| 2024-06-21 | 2024-06-19 | 5.981 | 17,906,517 | +4,698 | 7.66% | 107,097,529 |
| 2024-06-20 | 2024-06-18 | 5.960 | 17,901,819 | +20,673 | 7.66% | 106,688,401 |
| 2024-06-18 | 2024-06-14 | 5.843 | 17,881,146 | +10,806 | 7.65% | 104,471,952 |
| 2024-06-17 | 2024-06-13 | 5.768 | 17,870,340 | +2,819 | 7.65% | 103,077,557 |
| 2024-06-13 | 2024-06-11 | 5.779 | 17,867,521 | +2,818 | 7.65% | 103,251,447 |
| 2024-06-12 | 2024-06-07 | 5.757 | 17,864,703 | +40,406 | 7.64% | 102,854,923 |
| 2024-06-11 | 2024-06-06 | 5.853 | 17,824,297 | +37,116 | 7.63% | 104,329,498 |
| 2024-06-06 | 2024-06-04 | 5.821 | 17,787,181 | +5,638 | 7.61% | 103,544,365 |
| 2024-06-04 | 2024-05-31 | 5.736 | 17,781,543 | -19,263 | 7.61% | 101,997,664 |
| 2024-06-03 | 2024-05-30 | 5.832 | 17,800,806 | -1,410 | 7.62% | 103,813,120 |
| 2024-05-31 | 2024-05-29 | 5.640 | 17,802,216 | -18,793 | 7.62% | 100,411,153 |
| 2024-05-30 | 2024-05-28 | 6.433 | 17,821,009 | -4,698 | 7.63% | 114,644,056 |
| 2024-05-29 | 2024-05-27 | 6.296 | 17,825,707 | +1,223,420 | 7.63% | 112,230,066 |
| 2024-05-28 | 2024-05-24 | 6.296 | 16,602,287 | +38,507 | 7.63% | 104,527,454 |
| 2024-05-27 | 2024-05-23 | 6.399 | 16,563,780 | +116,834 | 7.61% | 105,988,400 |
| 2024-05-24 | 2024-05-22 | 6.296 | 16,446,946 | -3,063 | 7.56% | 103,549,432 |
| 2024-05-23 | 2024-05-21 | 6.342 | 16,450,009 | +438 | 7.56% | 104,320,577 |
| 2024-05-21 | 2024-05-17 | 6.182 | 16,449,571 | -103,269 | 7.56% | 101,686,359 |
| 2024-05-20 | 2024-05-16 | 6.227 | 16,552,840 | -33,257 | 7.60% | 103,081,297 |
| 2024-05-17 | 2024-05-14 | 6.250 | 16,586,097 | +4,376 | 7.62% | 103,667,442 |
| 2024-05-14 | 2024-05-10 | 6.353 | 16,581,721 | +14,003 | 7.62% | 105,345,321 |
| 2024-05-13 | 2024-05-09 | 6.319 | 16,567,718 | +19,691 | 7.61% | 104,688,429 |
| 2024-05-10 | 2024-05-08 | 6.285 | 16,548,027 | +21,441 | 7.60% | 103,996,750 |
| 2024-05-09 | 2024-05-07 | 6.216 | 16,526,586 | +48,134 | 7.59% | 102,728,963 |
| 2024-05-08 | 2024-05-06 | 6.147 | 16,478,452 | +2,626 | 7.57% | 101,300,023 |
| 2024-05-07 | 2024-05-03 | 6.147 | 16,475,826 | -875 | 7.57% | 101,283,880 |
| 2024-05-06 | 2024-05-02 | 6.125 | 16,476,701 | -1,751 | 7.57% | 100,912,719 |
| 2024-05-03 | 2024-04-30 | 5.953 | 16,478,452 | +122,523 | 7.57% | 98,099,093 |
| 2024-05-02 | 2024-04-29 | 6.182 | 16,355,929 | +48,134 | 7.51% | 101,107,492 |
| 2024-04-30 | 2024-04-26 | 6.182 | 16,307,795 | +2,626 | 7.49% | 100,809,942 |
| 2024-04-26 | 2024-04-24 | 6.067 | 16,305,169 | -7,877 | 7.49% | 98,930,609 |
| 2024-04-24 | 2024-04-22 | 6.113 | 16,313,046 | -875 | 7.49% | 99,724,002 |
| 2024-04-22 | 2024-04-18 | 6.045 | 16,313,921 | -1,313 | 7.49% | 98,610,891 |
| 2024-04-15 | 2024-04-11 | 6.045 | 16,315,234 | +876 | 7.50% | 98,618,828 |
| 2024-04-11 | 2024-04-09 | 6.090 | 16,314,358 | -3,939 | 7.50% | 99,359,193 |
| 2024-04-10 | 2024-04-08 | 6.090 | 16,318,297 | +3,501 | 7.50% | 99,383,182 |
| 2024-04-08 | 2024-04-03 | 6.113 | 16,314,796 | +875 | 7.50% | 99,734,700 |
| 2024-04-05 | 2024-04-02 | 5.987 | 16,313,921 | -9,627 | 7.49% | 97,678,841 |
| 2024-04-03 | 2024-03-28 | 5.862 | 16,323,548 | -28,880 | 7.50% | 95,684,762 |
| 2024-03-28 | 2024-03-26 | 5.953 | 16,352,428 | -3,501 | 7.51% | 97,348,850 |
| 2024-03-26 | 2024-03-22 | 5.885 | 16,355,929 | +3,939 | 7.51% | 96,248,352 |
| 2024-03-25 | 2024-03-21 | 6.079 | 16,351,990 | +6,563 | 7.51% | 99,401,537 |
| 2024-03-22 | 2024-03-20 | 6.490 | 16,345,427 | +10,940 | 7.51% | 106,085,362 |
| 2024-03-20 | 2024-03-18 | 6.296 | 16,334,487 | -438 | 7.50% | 102,841,394 |
| 2024-03-19 | 2024-03-15 | 6.136 | 16,334,925 | -19,691 | 7.50% | 100,231,052 |
| 2024-03-18 | 2024-03-14 | 6.125 | 16,354,616 | +21,442 | 7.51% | 100,165,001 |
| 2024-03-15 | 2024-03-13 | 6.456 | 16,333,174 | +2,187 | 7.50% | 105,445,947 |
| 2024-03-14 | 2024-03-12 | 6.456 | 16,330,987 | +9,190 | 7.50% | 105,431,828 |
| 2024-03-13 | 2024-03-11 | 6.456 | 16,321,797 | +26,255 | 7.50% | 105,372,498 |
| 2024-03-12 | 2024-03-08 | 6.353 | 16,295,542 | +26,255 | 7.49% | 103,527,198 |
| 2024-03-11 | 2024-03-07 | 6.330 | 16,269,287 | +30,193 | 7.47% | 102,988,597 |
| 2024-03-08 | 2024-03-06 | 6.319 | 16,239,094 | +25,379 | 7.46% | 102,611,913 |
| 2024-03-07 | 2024-03-05 | 6.319 | 16,213,715 | +6,127 | 7.45% | 102,451,547 |
| 2024-03-06 | 2024-03-04 | 6.285 | 16,207,588 | +28,442 | 7.45% | 101,857,247 |
| 2024-03-05 | 2024-03-01 | 6.422 | 16,179,146 | -4,375 | 7.43% | 103,896,942 |
| 2024-03-04 | 2024-02-29 | 6.227 | 16,183,521 | +5,251 | 7.44% | 100,781,397 |
| 2024-02-29 | 2024-02-27 | 5.862 | 16,178,270 | -103,707 | 7.43% | 94,833,177 |
| 2024-02-27 | 2024-02-23 | 5.816 | 16,281,977 | -9,190 | 7.48% | 94,696,903 |
| 2024-02-20 | 2024-02-16 | 5.793 | 16,291,167 | -4,375 | 7.48% | 94,378,053 |
| 2024-02-19 | 2024-02-15 | 5.816 | 16,295,542 | +7,876 | 7.49% | 94,775,798 |
| 2024-02-16 | 2024-02-14 | 5.713 | 16,287,666 | +4,376 | 7.48% | 93,055,000 |
| 2024-02-15 | 2024-02-09 | 5.736 | 16,283,290 | -18,379 | 7.48% | 93,402,119 |
| 2024-02-14 | 2024-02-07 | 5.713 | 16,301,669 | -437 | 7.49% | 93,135,003 |
| 2024-02-08 | 2024-02-06 | 5.805 | 16,302,106 | -12,690 | 7.49% | 94,627,699 |
| 2024-02-02 | 2024-01-31 | 5.827 | 16,314,796 | -1,313 | 7.50% | 95,074,200 |
| 2024-01-29 | 2024-01-25 | 5.805 | 16,316,109 | -4,813 | 7.50% | 94,708,982 |
| 2024-01-25 | 2024-01-23 | 5.690 | 16,320,922 | +2,625 | 7.50% | 92,872,019 |
| 2024-01-24 | 2024-01-22 | 5.622 | 16,318,297 | -21,441 | 7.50% | 91,738,322 |
| 2024-01-23 | 2024-01-19 | 5.633 | 16,339,738 | -77,890 | 7.51% | 92,045,564 |
| 2024-01-22 | 2024-01-18 | 5.747 | 16,417,628 | +875 | 7.54% | 94,360,287 |
| 2024-01-19 | 2024-01-17 | 5.713 | 16,416,753 | +4,376 | 7.54% | 93,792,503 |
| 2024-01-18 | 2024-01-16 | 5.930 | 16,412,377 | -875 | 7.54% | 97,330,667 |
| 2024-01-16 | 2024-01-12 | 5.987 | 16,413,252 | +17,503 | 7.54% | 98,273,581 |
| 2024-01-15 | 2024-01-11 | 5.942 | 16,395,749 | +8,752 | 7.53% | 97,419,402 |
| 2024-01-12 | 2024-01-10 | 5.816 | 16,386,997 | +8,314 | 7.53% | 95,307,705 |
| 2024-01-11 | 2024-01-09 | 5.702 | 16,378,683 | +29,756 | 7.52% | 93,387,851 |
| 2024-01-09 | 2024-01-05 | 5.759 | 16,348,927 | -21,879 | 7.51% | 94,152,238 |
| 2024-01-08 | 2024-01-04 | 5.702 | 16,370,806 | +63,011 | 7.52% | 93,342,938 |
| 2024-01-05 | 2024-01-03 | 5.645 | 16,307,795 | +3,939 | 7.49% | 92,051,962 |
| 2024-01-04 | 2024-01-02 | 5.656 | 16,303,856 | +2,187 | 7.49% | 92,216,023 |
| 2024-01-03 | 2023-12-29 | 5.633 | 16,301,669 | -5,688 | 7.49% | 91,831,113 |
| 2024-01-02 | 2023-12-28 | 5.599 | 16,307,357 | +18,816 | 7.49% | 91,304,149 |
| 2023-12-29 | 2023-12-27 | 5.633 | 16,288,541 | +9,627 | 7.48% | 91,757,160 |
| 2023-12-28 | 2023-12-22 | 5.645 | 16,278,914 | -31,506 | 7.48% | 91,888,938 |
| 2023-12-22 | 2023-12-20 | 5.656 | 16,310,420 | +7,001 | 7.49% | 92,253,149 |
| 2023-12-21 | 2023-12-19 | 5.599 | 16,303,419 | -166,281 | 7.49% | 91,282,101 |
| 2023-12-20 | 2023-12-18 | 5.633 | 16,469,700 | +1,750 | 7.57% | 92,777,671 |
| 2023-12-19 | 2023-12-15 | 5.599 | 16,467,950 | -94,517 | 7.57% | 92,203,302 |
| 2023-12-15 | 2023-12-13 | 5.519 | 16,562,467 | -438 | 7.61% | 91,407,749 |
| 2023-12-13 | 2023-12-11 | 5.428 | 16,562,905 | +438 | 7.61% | 89,896,126 |
| 2023-12-12 | 2023-12-08 | 5.485 | 16,562,467 | -110,708 | 7.61% | 90,839,999 |
| 2023-12-05 | 2023-12-01 | 5.599 | 16,673,175 | -49,447 | 7.66% | 93,352,348 |
| 2023-12-01 | 2023-11-29 | 5.542 | 16,722,622 | +7,439 | 7.68% | 92,673,799 |
| 2023-11-30 | 2023-11-28 | 5.576 | 16,715,183 | +9,189 | 7.68% | 93,205,559 |
| 2023-11-29 | 2023-11-27 | 5.530 | 16,705,994 | +1,750 | 7.68% | 92,390,760 |
| 2023-11-27 | 2023-11-23 | 5.393 | 16,704,244 | +438 | 7.67% | 90,090,642 |
| 2023-11-24 | 2023-11-22 | 5.530 | 16,703,806 | +16,628 | 7.67% | 92,378,659 |
| 2023-11-23 | 2023-11-21 | 5.485 | 16,687,178 | -875 | 7.67% | 91,524,000 |
| 2023-11-22 | 2023-11-20 | 5.530 | 16,688,053 | +7,439 | 7.67% | 92,291,539 |
| 2023-11-21 | 2023-11-17 | 5.668 | 16,680,614 | +875 | 7.66% | 94,537,598 |
| 2023-11-20 | 2023-11-16 | 5.542 | 16,679,739 | -875 | 7.66% | 92,436,149 |
| 2023-11-17 | 2023-11-15 | 5.485 | 16,680,614 | +1,312 | 7.66% | 91,487,998 |
| 2023-11-16 | 2023-11-14 | 5.348 | 16,679,302 | +4,814 | 7.66% | 89,193,783 |
| 2023-11-15 | 2023-11-13 | 5.439 | 16,674,488 | +875 | 7.66% | 90,692,279 |
| 2023-11-10 | 2023-11-08 | 5.233 | 16,673,613 | -1,313 | 7.66% | 87,258,160 |
| 2023-11-08 | 2023-11-06 | 5.359 | 16,674,926 | +87,517 | 7.66% | 89,360,917 |
| 2023-11-07 | 2023-11-03 | 5.199 | 16,587,409 | -438 | 7.62% | 86,238,423 |
| 2023-11-02 | 2023-10-31 | 5.268 | 16,587,847 | -6,564 | 7.62% | 87,377,940 |
| 2023-11-01 | 2023-10-30 | 5.222 | 16,594,411 | -875 | 7.62% | 86,654,057 |
| 2023-10-31 | 2023-10-27 | 5.210 | 16,595,286 | +875 | 7.62% | 86,469,001 |
| 2023-10-27 | 2023-10-25 | 5.393 | 16,594,411 | -437 | 7.62% | 89,498,282 |
| 2023-10-26 | 2023-10-24 | 5.210 | 16,594,848 | -1,313 | 7.62% | 86,466,719 |
| 2023-10-25 | 2023-10-20 | 5.210 | 16,596,161 | +438 | 7.62% | 86,473,560 |
| 2023-10-24 | 2023-10-19 | 5.165 | 16,595,723 | -34,569 | 7.62% | 85,712,758 |
| 2023-10-20 | 2023-10-18 | 5.256 | 16,630,292 | +52,509 | 7.64% | 87,411,498 |
| 2023-10-19 | 2023-10-17 | 5.256 | 16,577,783 | +15,753 | 7.62% | 87,135,502 |
| 2023-10-18 | 2023-10-16 | 5.336 | 16,562,030 | -4,813 | 7.61% | 88,377,417 |
| 2023-10-17 | 2023-10-13 | 5.348 | 16,566,843 | -4,376 | 7.61% | 88,592,400 |
| 2023-10-16 | 2023-10-12 | 5.370 | 16,571,219 | +438 | 7.61% | 88,994,501 |
| 2023-10-13 | 2023-10-11 | 5.313 | 16,570,781 | -1,313 | 7.61% | 88,045,424 |
| 2023-10-11 | 2023-10-09 | 5.325 | 16,572,094 | +438 | 7.61% | 88,241,760 |
| 2023-10-10 | 2023-10-06 | 5.085 | 16,571,656 | +7,001 | 7.61% | 84,262,973 |
| 2023-10-09 | 2023-10-05 | 5.210 | 16,564,655 | -3,501 | 7.61% | 86,309,399 |
| 2023-10-06 | 2023-10-04 | 5.142 | 16,568,156 | -3,938 | 7.61% | 85,191,751 |
| 2023-10-05 | 2023-10-03 | 5.302 | 16,572,094 | -2,188 | 7.61% | 87,863,040 |
| 2023-10-04 | 2023-09-29 | 5.325 | 16,574,282 | -24,942 | 7.61% | 88,253,410 |
| 2023-10-03 | 2023-09-28 | 5.325 | 16,599,224 | -49,009 | 7.63% | 88,386,220 |
| 2023-09-29 | 2023-09-27 | 5.416 | 16,648,233 | -15,316 | 7.65% | 90,169,019 |
| 2023-09-28 | 2023-09-26 | 5.450 | 16,663,549 | +5,689 | 7.66% | 90,823,187 |
| 2023-09-27 | 2023-09-25 | 5.256 | 16,657,860 | +6,126 | 7.65% | 87,556,400 |
| 2023-09-26 | 2023-09-22 | 5.302 | 16,651,734 | -158,404 | 7.65% | 88,285,281 |
| 2023-09-25 | 2023-09-21 | 5.290 | 16,810,138 | -18,816 | 7.72% | 88,933,038 |
| 2023-09-22 | 2023-09-20 | 5.302 | 16,828,954 | -6,564 | 7.73% | 89,224,877 |
| 2023-09-21 | 2023-09-19 | 5.188 | 16,835,518 | -13,128 | 7.73% | 87,335,979 |
| 2023-09-20 | 2023-09-18 | 5.188 | 16,848,646 | -27,130 | 7.74% | 87,404,082 |
| 2023-09-19 | 2023-09-15 | 5.256 | 16,875,776 | -110,270 | 7.75% | 88,701,802 |
| 2023-09-18 | 2023-09-14 | 5.222 | 16,986,046 | -2,188 | 7.80% | 88,699,128 |
| 2023-09-15 | 2023-09-13 | 5.256 | 16,988,234 | -16,628 | 7.80% | 89,292,899 |
| 2023-09-13 | 2023-09-11 | 5.256 | 17,004,862 | -161,468 | 7.81% | 89,380,298 |
| 2023-09-12 | 2023-09-07 | 5.393 | 17,166,330 | -2,188 | 7.89% | 92,582,800 |
| 2023-09-07 | 2023-09-05 | 5.462 | 17,168,518 | -437 | 7.89% | 93,771,651 |
| 2023-09-06 | 2023-09-04 | 5.485 | 17,168,955 | -64,763 | 7.89% | 94,166,398 |
| 2023-09-05 | 2023-08-31 | 5.439 | 17,233,718 | +36,320 | 7.92% | 93,733,922 |
| 2023-09-04 | 2023-08-30 | 5.382 | 17,197,398 | -1,751 | 7.90% | 92,553,854 |
| 2023-08-31 | 2023-08-29 | 5.428 | 17,199,149 | -36,319 | 7.90% | 93,349,377 |
| 2023-08-30 | 2023-08-28 | 5.428 | 17,235,468 | +15,315 | 7.92% | 93,546,501 |
| 2023-08-29 | 2023-08-25 | 5.165 | 17,220,153 | +74,389 | 7.91% | 88,937,783 |
| 2023-08-28 | 2023-08-24 | 5.210 | 17,145,764 | +132,150 | 7.88% | 89,337,242 |
| 2023-08-25 | 2023-08-23 | 5.165 | 17,013,614 | +1,750 | 7.82% | 87,871,060 |
| 2023-08-24 | 2023-08-22 | 5.256 | 17,011,864 | +3,939 | 7.82% | 89,417,102 |
| 2023-08-23 | 2023-08-21 | 5.085 | 17,007,925 | +110,708 | 7.81% | 86,481,298 |
| 2023-08-22 | 2023-08-18 | 5.085 | 16,897,217 | +263,424 | 7.76% | 85,918,374 |
| 2023-08-21 | 2023-08-17 | 4.331 | 16,633,793 | -5,251 | 7.64% | 72,034,635 |
| 2023-08-18 | 2023-08-16 | 4.251 | 16,639,044 | -3,938 | 7.64% | 70,726,500 |
| 2023-08-15 | 2023-08-11 | 4.342 | 16,642,982 | +2,625 | 7.65% | 72,264,599 |
| 2023-08-11 | 2023-08-09 | 4.342 | 16,640,357 | +20,129 | 7.64% | 72,253,201 |
| 2023-08-10 | 2023-08-08 | 4.445 | 16,620,228 | -875 | 7.64% | 73,874,990 |
| 2023-08-09 | 2023-08-07 | 4.479 | 16,621,103 | +12,690 | 7.64% | 74,448,639 |
| 2023-08-07 | 2023-08-03 | 4.468 | 16,608,413 | +4,813 | 7.63% | 74,202,024 |
| 2023-08-04 | 2023-08-02 | 4.468 | 16,603,600 | -875 | 7.63% | 74,180,520 |
| 2023-08-03 | 2023-08-01 | 4.559 | 16,604,475 | +875 | 7.63% | 75,702,270 |
| 2023-08-02 | 2023-07-31 | 4.513 | 16,603,600 | +2,626 | 7.63% | 74,939,400 |
| 2023-07-31 | 2023-07-27 | 4.536 | 16,600,974 | -61,699 | 7.63% | 75,306,928 |
| 2023-07-28 | 2023-07-26 | 4.571 | 16,662,673 | -2,626 | 7.66% | 76,157,998 |
| 2023-07-27 | 2023-07-25 | 4.548 | 16,665,299 | -34,569 | 7.66% | 75,789,150 |
| 2023-07-25 | 2023-07-21 | 4.571 | 16,699,868 | +438 | 7.67% | 76,328,001 |
| 2023-07-21 | 2023-07-19 | 4.571 | 16,699,430 | +34,569 | 7.67% | 76,325,999 |
| 2023-07-20 | 2023-07-18 | 4.571 | 16,664,861 | +6,126 | 7.66% | 76,167,998 |
| 2023-07-18 | 2023-07-13 | 4.399 | 16,658,735 | -2,188 | 7.65% | 73,284,749 |
| 2023-07-14 | 2023-07-12 | 4.456 | 16,660,923 | -13,128 | 7.65% | 74,246,250 |
| 2023-07-13 | 2023-07-11 | 4.365 | 16,674,051 | -8,751 | 7.66% | 72,780,552 |
| 2023-07-12 | 2023-07-10 | 4.353 | 16,682,802 | +7,001 | 7.66% | 72,628,124 |
| 2023-07-07 | 2023-07-05 | 4.342 | 16,675,801 | -437 | 7.66% | 72,407,101 |
| 2023-07-06 | 2023-07-04 | 4.308 | 16,676,238 | +53,822 | 7.66% | 71,837,348 |
| 2023-07-03 | 2023-06-29 | 4.091 | 16,622,416 | +438 | 7.64% | 67,996,730 |
| 2023-06-28 | 2023-06-26 | 4.068 | 16,621,978 | +1,312 | 7.64% | 67,615,079 |
| 2023-06-27 | 2023-06-23 | 4.068 | 16,620,666 | -437 | 7.64% | 67,609,742 |
| 2023-06-26 | 2023-06-21 | 4.102 | 16,621,103 | -19,691 | 7.64% | 68,181,279 |
| 2023-06-23 | 2023-06-20 | 4.068 | 16,640,794 | -32,819 | 7.65% | 67,691,619 |
| 2023-06-20 | 2023-06-16 | 4.171 | 16,673,613 | -8,752 | 7.66% | 69,539,800 |
| 2023-06-19 | 2023-06-15 | 4.171 | 16,682,365 | +52,510 | 7.66% | 69,576,302 |
| 2023-06-15 | 2023-06-13 | 4.114 | 16,629,855 | -27,567 | 7.64% | 68,407,201 |
| 2023-06-13 | 2023-06-09 | 4.114 | 16,657,422 | -438 | 7.65% | 68,520,598 |
| 2023-06-09 | 2023-06-07 | 4.148 | 16,657,860 | -98,018 | 7.65% | 69,093,420 |
| 2023-06-08 | 2023-06-06 | 4.148 | 16,755,878 | -45,509 | 7.70% | 69,499,979 |
| 2023-06-07 | 2023-06-05 | 4.068 | 16,801,387 | -3,063 | 7.72% | 68,344,881 |
| 2023-06-05 | 2023-06-01 | 4.136 | 16,804,450 | +12,252 | 7.72% | 69,509,430 |
| 2023-06-02 | 2023-05-31 | 4.136 | 16,792,198 | -45,508 | 7.71% | 69,458,752 |
| 2023-05-31 | 2023-05-29 | 4.557 | 16,837,706 | +6,126 | 7.74% | 76,733,981 |
| 2023-05-30 | 2023-05-25 | 4.508 | 16,831,580 | +1,164,755 | 7.73% | 75,881,267 |
| 2023-05-29 | 2023-05-24 | 4.778 | 15,666,825 | +20,815 | 7.72% | 74,852,700 |
| 2023-05-25 | 2023-05-23 | 4.680 | 15,646,010 | +43,263 | 7.71% | 73,219,850 |
| 2023-05-24 | 2023-05-22 | 4.508 | 15,602,747 | -5,714 | 7.69% | 70,341,359 |
| 2023-05-23 | 2023-05-19 | 4.508 | 15,608,461 | +2,041 | 7.69% | 70,367,119 |
| 2023-05-19 | 2023-05-17 | 4.472 | 15,606,420 | +17,958 | 7.69% | 69,784,348 |
| 2023-05-18 | 2023-05-16 | 4.533 | 15,588,462 | +1,632 | 7.68% | 70,658,899 |
| 2023-05-17 | 2023-05-15 | 4.582 | 15,586,830 | -1,632 | 7.68% | 71,415,301 |
| 2023-05-16 | 2023-05-12 | 4.582 | 15,588,462 | -13,061 | 7.68% | 71,422,778 |
| 2023-05-15 | 2023-05-11 | 4.508 | 15,601,523 | -3,673 | 7.68% | 70,335,841 |
| 2023-05-12 | 2023-05-10 | 4.472 | 15,605,196 | +16,734 | 7.69% | 69,778,875 |
| 2023-05-11 | 2023-05-09 | 4.472 | 15,588,462 | +10,611 | 7.68% | 69,704,049 |
| 2023-05-10 | 2023-05-08 | 4.386 | 15,577,851 | -268,555 | 7.67% | 68,320,721 |
| 2023-05-09 | 2023-05-05 | 4.410 | 15,846,406 | +3,673 | 7.81% | 69,886,799 |
| 2023-05-04 | 2023-05-02 | 4.386 | 15,842,733 | -16,326 | 7.80% | 69,482,430 |
| 2023-05-03 | 2023-04-28 | 4.349 | 15,859,059 | -48,568 | 7.81% | 68,971,177 |
| 2023-04-28 | 2023-04-26 | 4.361 | 15,907,627 | -11,020 | 7.84% | 69,377,280 |
| 2023-04-27 | 2023-04-25 | 4.374 | 15,918,647 | -7,346 | 7.84% | 69,620,356 |
| 2023-04-26 | 2023-04-24 | 4.312 | 15,925,993 | -1,633 | 7.84% | 68,676,959 |
| 2023-04-25 | 2023-04-21 | 4.374 | 15,927,626 | -408 | 7.85% | 69,659,626 |
| 2023-04-24 | 2023-04-20 | 4.410 | 15,928,034 | -4,081 | 7.85% | 70,246,800 |
| 2023-04-21 | 2023-04-19 | 4.410 | 15,932,115 | +18,366 | 7.85% | 70,264,798 |
| 2023-04-20 | 2023-04-18 | 4.349 | 15,913,749 | +14,285 | 7.84% | 69,209,024 |
| 2023-04-19 | 2023-04-17 | 4.300 | 15,899,464 | +3,673 | 7.83% | 68,367,779 |
| 2023-04-18 | 2023-04-14 | 4.337 | 15,895,791 | -1,224 | 7.83% | 68,936,190 |
| 2023-04-17 | 2023-04-13 | 4.349 | 15,897,015 | -1,225 | 7.83% | 69,136,248 |
| 2023-04-14 | 2023-04-12 | 4.300 | 15,898,240 | +11,020 | 7.83% | 68,362,516 |
| 2023-04-13 | 2023-04-11 | 4.312 | 15,887,220 | +8,979 | 7.83% | 68,509,760 |
| 2023-04-12 | 2023-04-06 | 4.325 | 15,878,241 | +136,727 | 7.82% | 68,665,560 |
| 2023-04-11 | 2023-04-04 | 4.300 | 15,741,514 | +36,732 | 7.75% | 67,688,593 |
| 2023-04-06 | 2023-04-03 | 4.251 | 15,704,782 | +26,529 | 7.74% | 66,761,065 |
| 2023-04-04 | 2023-03-31 | 4.079 | 15,678,253 | +44,487 | 7.72% | 63,959,310 |
| 2023-04-03 | 2023-03-30 | 4.079 | 15,633,766 | +33,059 | 7.70% | 63,777,826 |
| 2023-03-31 | 2023-03-29 | 4.067 | 15,600,707 | +85,710 | 7.68% | 63,451,842 |
| 2023-03-28 | 2023-03-24 | 4.116 | 15,514,997 | -83,669 | 7.64% | 63,863,519 |
| 2023-03-27 | 2023-03-23 | 4.018 | 15,598,666 | -97,953 | 7.68% | 62,679,161 |
| 2023-03-24 | 2023-03-22 | 4.043 | 15,696,619 | -2,041 | 7.73% | 63,457,349 |
| 2023-03-23 | 2023-03-21 | 4.043 | 15,698,660 | -5,306 | 7.73% | 63,465,601 |
| 2023-03-22 | 2023-03-20 | 4.006 | 15,703,966 | -2,449 | 7.74% | 62,909,896 |
| 2023-03-20 | 2023-03-16 | 4.043 | 15,706,415 | -18,366 | 7.74% | 63,496,952 |
| 2023-03-17 | 2023-03-15 | 4.006 | 15,724,781 | +60,813 | 7.75% | 62,993,281 |
| 2023-03-16 | 2023-03-14 | 4.006 | 15,663,968 | -22,448 | 7.72% | 62,749,665 |
| 2023-03-15 | 2023-03-13 | 4.043 | 15,686,416 | +8,163 | 7.73% | 63,416,101 |
| 2023-03-10 | 2023-03-08 | 4.190 | 15,678,253 | -408 | 7.72% | 65,687,940 |
| 2023-03-09 | 2023-03-07 | 4.214 | 15,678,661 | -3,265 | 7.72% | 66,073,800 |
| 2023-03-07 | 2023-03-03 | 4.104 | 15,681,926 | -16,326 | 7.72% | 64,358,524 |
| 2023-03-03 | 2023-03-01 | 4.141 | 15,698,252 | +42,447 | 7.73% | 65,002,471 |
| 2023-03-02 | 2023-02-28 | 4.128 | 15,655,805 | -408 | 7.71% | 64,634,914 |
| 2023-03-01 | 2023-02-27 | 4.141 | 15,656,213 | +1,632 | 7.71% | 64,828,398 |
| 2023-02-27 | 2023-02-23 | 4.079 | 15,654,581 | +816 | 7.71% | 63,862,741 |
| 2023-02-23 | 2023-02-21 | 4.141 | 15,653,765 | -47,344 | 7.71% | 64,818,262 |
| 2023-02-21 | 2023-02-17 | 4.141 | 15,701,109 | +42,855 | 7.73% | 65,014,301 |
| 2023-02-20 | 2023-02-16 | 4.141 | 15,658,254 | +816 | 7.71% | 64,836,850 |
| 2023-02-15 | 2023-02-13 | 4.116 | 15,657,438 | -2,857 | 7.71% | 64,449,841 |
| 2023-02-14 | 2023-02-10 | 4.141 | 15,660,295 | -4,897 | 7.71% | 64,845,301 |
| 2023-02-10 | 2023-02-08 | 4.165 | 15,665,192 | +7,346 | 7.72% | 65,249,398 |
| 2023-02-09 | 2023-02-07 | 4.190 | 15,657,846 | -10,612 | 7.71% | 65,602,440 |
| 2023-02-08 | 2023-02-06 | 4.263 | 15,668,458 | -7,754 | 7.72% | 66,798,602 |
| 2023-02-07 | 2023-02-03 | 4.214 | 15,676,212 | -4,490 | 7.72% | 66,063,479 |
| 2023-02-06 | 2023-02-02 | 4.239 | 15,680,702 | -37,549 | 7.72% | 66,466,601 |
| 2023-02-03 | 2023-02-01 | 4.337 | 15,718,251 | -1,370,122 | 7.74% | 68,166,242 |
| 2023-02-01 | 2023-01-30 | 4.214 | 17,088,373 | +133,869 | 8.42% | 72,014,679 |
| 2023-01-31 | 2023-01-27 | 4.227 | 16,954,504 | +408 | 8.35% | 71,658,226 |
| 2023-01-30 | 2023-01-26 | 4.227 | 16,954,096 | -5,305 | 8.35% | 71,656,502 |
| 2023-01-19 | 2023-01-17 | 4.153 | 16,959,401 | +3,673 | 8.35% | 70,432,334 |
| 2023-01-18 | 2023-01-16 | 4.202 | 16,955,728 | +8,979 | 8.35% | 71,247,960 |
| 2023-01-17 | 2023-01-13 | 4.165 | 16,946,749 | +78,771 | 8.35% | 70,587,400 |
| 2023-01-16 | 2023-01-12 | 4.165 | 16,867,978 | +81,628 | 8.31% | 70,259,299 |
| 2023-01-13 | 2023-01-11 | 4.227 | 16,786,350 | -2,041 | 8.27% | 70,947,523 |
| 2023-01-12 | 2023-01-10 | 4.214 | 16,788,391 | -816 | 8.27% | 70,750,480 |
| 2023-01-09 | 2023-01-05 | 4.104 | 16,789,207 | +408 | 8.27% | 68,902,798 |
| 2023-01-06 | 2023-01-04 | 4.227 | 16,788,799 | +15,101 | 8.27% | 70,957,874 |
| 2023-01-05 | 2023-01-03 | 4.165 | 16,773,698 | -816 | 8.26% | 69,866,600 |
| 2023-01-04 | 2022-12-30 | 4.227 | 16,774,514 | +3,265 | 8.26% | 70,897,498 |
| 2022-12-29 | 2022-12-23 | 4.030 | 16,771,249 | -817 | 8.26% | 67,596,339 |
| 2022-12-22 | 2022-12-20 | 3.945 | 16,772,066 | -1,632 | 8.26% | 66,161,342 |
| 2022-12-20 | 2022-12-16 | 4.141 | 16,773,698 | -26,121 | 8.26% | 69,455,620 |
| 2022-12-19 | 2022-12-15 | 4.128 | 16,799,819 | -2,449 | 8.27% | 69,357,970 |
| 2022-12-12 | 2022-12-08 | 4.104 | 16,802,268 | -7,346 | 8.28% | 68,956,401 |
| 2022-12-09 | 2022-12-07 | 3.920 | 16,809,614 | +24,896 | 8.28% | 65,897,599 |
| 2022-12-08 | 2022-12-06 | 3.969 | 16,784,718 | +408 | 8.27% | 66,622,501 |
| 2022-12-07 | 2022-12-05 | 3.945 | 16,784,310 | -816 | 8.27% | 66,209,641 |
| 2022-12-06 | 2022-12-02 | 3.932 | 16,785,126 | +408 | 8.27% | 66,007,230 |
| 2022-12-05 | 2022-12-01 | 3.920 | 16,784,718 | +816 | 8.27% | 65,800,001 |
| 2022-12-02 | 2022-11-30 | 4.006 | 16,783,902 | +3,266 | 8.27% | 67,236,107 |
| 2022-11-30 | 2022-11-28 | 3.908 | 16,780,636 | +3,265 | 8.27% | 65,578,423 |
| 2022-11-29 | 2022-11-25 | 3.957 | 16,777,371 | +1,632 | 8.26% | 66,387,804 |
| 2022-11-28 | 2022-11-24 | 3.920 | 16,775,739 | -14,693 | 8.26% | 65,764,801 |
| 2022-11-25 | 2022-11-23 | 3.822 | 16,790,432 | +10,612 | 8.27% | 64,176,841 |
| 2022-11-22 | 2022-11-18 | 3.700 | 16,779,820 | +4,081 | 8.27% | 62,080,629 |
| 2022-11-18 | 2022-11-16 | 3.761 | 16,775,739 | +1,225 | 8.26% | 63,093,106 |
| 2022-11-17 | 2022-11-15 | 3.736 | 16,774,514 | +15,509 | 8.26% | 62,677,499 |
| 2022-11-15 | 2022-11-11 | 3.785 | 16,759,005 | +36,324 | 8.25% | 63,440,790 |
| 2022-11-14 | 2022-11-10 | 3.626 | 16,722,681 | +408 | 8.24% | 60,640,041 |
| 2022-11-08 | 2022-11-04 | 3.626 | 16,722,273 | -4,897 | 8.24% | 60,638,562 |
| 2022-11-07 | 2022-11-03 | 3.602 | 16,727,170 | -25,305 | 8.24% | 60,246,479 |
| 2022-11-03 | 2022-11-01 | 3.626 | 16,752,475 | -1,224 | 8.25% | 60,748,081 |
| 2022-11-02 | 2022-10-31 | 3.528 | 16,753,699 | -73,057 | 8.25% | 59,110,559 |
| 2022-11-01 | 2022-10-28 | 3.491 | 16,826,756 | +24,896 | 8.29% | 58,749,899 |
| 2022-10-27 | 2022-10-25 | 3.528 | 16,801,860 | +5,714 | 8.28% | 59,280,481 |
| 2022-10-26 | 2022-10-24 | 3.504 | 16,796,146 | -27,345 | 8.27% | 58,848,791 |
| 2022-10-25 | 2022-10-21 | 3.675 | 16,823,491 | -8,979 | 8.29% | 61,830,000 |
| 2022-10-21 | 2022-10-19 | 3.589 | 16,832,470 | +24,896 | 8.29% | 60,419,530 |
| 2022-10-20 | 2022-10-18 | 3.687 | 16,807,574 | +39,590 | 8.28% | 61,977,406 |
| 2022-10-19 | 2022-10-17 | 3.700 | 16,767,984 | +8,571 | 8.26% | 62,036,839 |
| 2022-10-18 | 2022-10-14 | 3.761 | 16,759,413 | +7,754 | 8.26% | 63,031,704 |
| 2022-10-14 | 2022-10-12 | 3.638 | 16,751,659 | -47,752 | 8.25% | 60,950,342 |
| 2022-10-12 | 2022-10-10 | 3.847 | 16,799,411 | -816 | 8.27% | 64,622,771 |
| 2022-10-11 | 2022-10-07 | 3.626 | 16,800,227 | +93,464 | 8.28% | 60,921,240 |
| 2022-10-07 | 2022-10-05 | 3.749 | 16,706,763 | -2,041 | 8.23% | 62,629,019 |
| 2022-10-05 | 2022-09-30 | 3.663 | 16,708,804 | +8,979 | 8.23% | 61,203,805 |
| 2022-10-03 | 2022-09-29 | 3.504 | 16,699,825 | +22,856 | 8.23% | 58,511,310 |
| 2022-09-28 | 2022-09-26 | 3.822 | 16,676,969 | +5,714 | 8.21% | 63,743,159 |
| 2022-09-27 | 2022-09-23 | 3.798 | 16,671,255 | -7,755 | 8.21% | 63,312,849 |
| 2022-09-26 | 2022-09-22 | 3.810 | 16,679,010 | +6,530 | 8.22% | 63,546,631 |
| 2022-09-21 | 2022-09-19 | 3.994 | 16,672,480 | -408 | 8.21% | 66,585,502 |
| 2022-09-19 | 2022-09-15 | 3.945 | 16,672,888 | +408 | 8.21% | 65,770,111 |
| 2022-09-16 | 2022-09-14 | 3.957 | 16,672,480 | -24,488 | 8.21% | 65,972,752 |
| 2022-09-15 | 2022-09-13 | 3.994 | 16,696,968 | +3,265 | 8.22% | 66,683,300 |
| 2022-09-14 | 2022-09-09 | 3.969 | 16,693,703 | +408 | 8.22% | 66,261,241 |
| 2022-09-09 | 2022-09-07 | 4.103 | 16,693,295 | +645,807 | 8.22% | 68,500,667 |
| 2022-09-07 | 2022-09-05 | 4.167 | 16,047,488 | -28,642 | 8.22% | 66,873,133 |
| 2022-09-06 | 2022-09-02 | 4.065 | 16,076,130 | +20,010 | 8.24% | 65,353,530 |
| 2022-09-05 | 2022-09-01 | 4.256 | 16,056,120 | +83,963 | 8.23% | 68,341,409 |
| 2022-09-02 | 2022-08-31 | 4.218 | 15,972,157 | +51,397 | 8.18% | 67,373,394 |
| 2022-09-01 | 2022-08-30 | 4.053 | 15,920,760 | -27,072 | 8.16% | 64,519,022 |
| 2022-08-31 | 2022-08-29 | 3.976 | 15,947,832 | -9,024 | 8.17% | 63,409,321 |
| 2022-08-30 | 2022-08-26 | 3.976 | 15,956,856 | +5,101 | 8.18% | 63,445,201 |
| 2022-08-26 | 2022-08-24 | 3.951 | 15,951,755 | -392 | 8.17% | 63,018,349 |
| 2022-08-23 | 2022-08-19 | 3.976 | 15,952,147 | +3,923 | 8.17% | 63,426,478 |
| 2022-08-18 | 2022-08-16 | 3.912 | 15,948,224 | -69,054 | 8.17% | 62,394,680 |
| 2022-08-17 | 2022-08-15 | 3.951 | 16,017,278 | +1,570 | 8.21% | 63,277,202 |
| 2022-08-12 | 2022-08-10 | 4.053 | 16,015,708 | -392 | 8.21% | 64,903,800 |
| 2022-08-09 | 2022-08-05 | 4.014 | 16,016,100 | -7,455 | 8.21% | 64,293,073 |
| 2022-08-04 | 2022-08-02 | 3.900 | 16,023,555 | +7,455 | 8.21% | 62,485,200 |
| 2022-08-03 | 2022-08-01 | 4.002 | 16,016,100 | -15,302 | 8.21% | 64,088,968 |
| 2022-07-29 | 2022-07-27 | 4.065 | 16,031,402 | -27,857 | 8.21% | 65,171,700 |
| 2022-07-22 | 2022-07-20 | 4.040 | 16,059,259 | +7,847 | 8.23% | 64,875,635 |
| 2022-07-21 | 2022-07-19 | 4.040 | 16,051,412 | -392 | 8.22% | 64,843,935 |
| 2022-07-19 | 2022-07-15 | 4.027 | 16,051,804 | +392 | 8.22% | 64,640,959 |
| 2022-07-18 | 2022-07-14 | 3.989 | 16,051,412 | -77,685 | 8.22% | 64,025,715 |
| 2022-07-14 | 2022-07-12 | 4.027 | 16,129,097 | -18,441 | 8.26% | 64,952,219 |
| 2022-07-13 | 2022-07-11 | 4.078 | 16,147,538 | -1,569 | 8.27% | 65,849,602 |
| 2022-07-12 | 2022-07-08 | 3.963 | 16,149,107 | -9,809 | 8.27% | 64,003,800 |
| 2022-07-11 | 2022-07-07 | 3.951 | 16,158,916 | -784 | 8.28% | 63,836,751 |
| 2022-07-07 | 2022-07-05 | 3.938 | 16,159,700 | -2,354 | 8.28% | 63,633,913 |
| 2022-07-06 | 2022-07-04 | 3.925 | 16,162,054 | +54,144 | 8.28% | 63,437,218 |
| 2022-07-05 | 2022-06-30 | 3.823 | 16,107,910 | -4,708 | 8.25% | 61,582,499 |
| 2022-07-04 | 2022-06-29 | 3.836 | 16,112,618 | +44,727 | 8.26% | 61,805,833 |
| 2022-06-30 | 2022-06-28 | 3.772 | 16,067,891 | +32,565 | 8.23% | 60,610,441 |
| 2022-06-29 | 2022-06-27 | 3.836 | 16,035,326 | +205,984 | 8.22% | 61,509,352 |
| 2022-06-28 | 2022-06-24 | 3.772 | 15,829,342 | +120,059 | 8.11% | 59,710,600 |
| 2022-06-27 | 2022-06-23 | 3.900 | 15,709,283 | +97,303 | 8.05% | 61,259,669 |
| 2022-06-24 | 2022-06-22 | 3.938 | 15,611,980 | +33,349 | 8.00% | 61,477,093 |
| 2022-06-23 | 2022-06-21 | 3.874 | 15,578,631 | -392 | 7.98% | 60,353,121 |
| 2022-06-20 | 2022-06-16 | 3.951 | 15,579,023 | +43,943 | 7.98% | 61,545,850 |
| 2022-06-17 | 2022-06-15 | 3.874 | 15,535,080 | +392 | 7.96% | 60,184,400 |
| 2022-06-16 | 2022-06-14 | 3.912 | 15,534,688 | +183,620 | 7.96% | 60,776,792 |
| 2022-06-13 | 2022-06-09 | 4.014 | 15,351,068 | -2,354 | 7.87% | 61,623,450 |
| 2022-06-09 | 2022-06-07 | 3.963 | 15,353,422 | +18,440 | 7.87% | 60,850,260 |
| 2022-06-08 | 2022-06-06 | 3.925 | 15,334,982 | -45,512 | 7.86% | 60,190,901 |
| 2022-06-06 | 2022-06-01 | 3.976 | 15,380,494 | -31,388 | 7.88% | 61,153,559 |
| 2022-05-30 | 2022-05-26 | 3.951 | 15,411,882 | +1,569 | 7.90% | 60,885,549 |
| 2022-05-27 | 2022-05-25 | 3.963 | 15,410,313 | -16,871 | 7.90% | 61,075,736 |
| 2022-05-25 | 2022-05-23 | 4.469 | 15,427,184 | +1,281,045 | 7.90% | 68,943,174 |
| 2022-05-24 | 2022-05-20 | 4.580 | 14,146,139 | +121,769 | 7.89% | 64,788,900 |
| 2022-05-23 | 2022-05-19 | 4.608 | 14,024,370 | +25,579 | 7.83% | 64,620,481 |
| 2022-05-20 | 2022-05-18 | 4.802 | 13,998,791 | +4,323 | 7.81% | 67,222,610 |
| 2022-05-19 | 2022-05-17 | 4.760 | 13,994,468 | +721 | 7.81% | 66,619,176 |
| 2022-05-18 | 2022-05-16 | 4.719 | 13,993,747 | +18,373 | 7.81% | 66,033,099 |
| 2022-05-17 | 2022-05-13 | 4.691 | 13,975,374 | +70,972 | 7.80% | 65,558,481 |
| 2022-05-16 | 2022-05-12 | 4.691 | 13,904,402 | -11,528 | 7.76% | 65,225,551 |
| 2022-05-10 | 2022-05-05 | 4.802 | 13,915,930 | -11,889 | 7.77% | 66,824,709 |
| 2022-05-06 | 2022-05-04 | 4.802 | 13,927,819 | -20,895 | 7.77% | 66,881,801 |
| 2022-04-26 | 2022-04-22 | 4.760 | 13,948,714 | -6,485 | 7.78% | 66,401,369 |
| 2022-04-22 | 2022-04-20 | 4.885 | 13,955,199 | -4,323 | 7.79% | 68,175,360 |
| 2022-04-21 | 2022-04-19 | 4.816 | 13,959,522 | -7,926 | 7.79% | 67,227,779 |
| 2022-04-20 | 2022-04-14 | 4.885 | 13,967,448 | -10,808 | 7.79% | 68,235,200 |
| 2022-04-14 | 2022-04-12 | 4.871 | 13,978,256 | +12,970 | 7.80% | 68,094,001 |
| 2022-04-13 | 2022-04-11 | 4.816 | 13,965,286 | -14,411 | 7.79% | 67,255,538 |
| 2022-04-11 | 2022-04-07 | 4.885 | 13,979,697 | +4,323 | 7.80% | 68,295,040 |
| 2022-04-08 | 2022-04-06 | 4.913 | 13,975,374 | -720 | 7.80% | 68,661,841 |
| 2022-04-07 | 2022-04-04 | 4.858 | 13,976,094 | +30,262 | 7.80% | 67,889,499 |
| 2022-04-06 | 2022-04-01 | 4.830 | 13,945,832 | +34,946 | 7.78% | 67,355,400 |
| 2022-04-04 | 2022-03-31 | 4.719 | 13,910,886 | +5,764 | 7.76% | 65,642,098 |
| 2022-03-31 | 2022-03-29 | 4.649 | 13,905,122 | -10,808 | 7.76% | 64,649,974 |
| 2022-03-28 | 2022-03-24 | 4.580 | 13,915,930 | +49,716 | 7.77% | 63,734,549 |
| 2022-03-25 | 2022-03-23 | 4.538 | 13,866,214 | +5,404 | 7.74% | 62,929,516 |
| 2022-03-23 | 2022-03-21 | 4.594 | 13,860,810 | +3,243 | 7.73% | 63,674,471 |
| 2022-03-21 | 2022-03-17 | 4.455 | 13,857,567 | +16,572 | 7.73% | 61,736,324 |
| 2022-03-18 | 2022-03-16 | 4.441 | 13,840,995 | +9,727 | 7.72% | 61,470,399 |
| 2022-03-17 | 2022-03-15 | 4.538 | 13,831,268 | -58,003 | 7.72% | 62,770,920 |
| 2022-03-16 | 2022-03-14 | 4.760 | 13,889,271 | -121,769 | 7.75% | 66,118,397 |
| 2022-03-14 | 2022-03-10 | 4.719 | 14,011,040 | +16,212 | 7.82% | 66,114,700 |
| 2022-03-11 | 2022-03-09 | 4.774 | 13,994,828 | +14,050 | 7.81% | 66,815,120 |
| 2022-03-09 | 2022-03-07 | 4.802 | 13,980,778 | +38,909 | 7.80% | 67,136,111 |
| 2022-03-08 | 2022-03-04 | 4.844 | 13,941,869 | +10,447 | 7.78% | 67,529,754 |
| 2022-03-04 | 2022-03-02 | 4.885 | 13,931,422 | +3,243 | 7.77% | 68,059,202 |
| 2022-03-03 | 2022-03-01 | 4.844 | 13,928,179 | +2,882 | 7.77% | 67,463,444 |
| 2022-03-02 | 2022-02-28 | 4.844 | 13,925,297 | +13,690 | 7.77% | 67,449,485 |
| 2022-03-01 | 2022-02-25 | 4.844 | 13,911,607 | +6,485 | 7.76% | 67,383,175 |
| 2022-02-28 | 2022-02-24 | 4.871 | 13,905,122 | +18,013 | 7.76% | 67,737,734 |
| 2022-02-25 | 2022-02-23 | 4.871 | 13,887,109 | +6,845 | 7.75% | 67,649,985 |
| 2022-02-16 | 2022-02-14 | 4.871 | 13,880,264 | +12,609 | 7.75% | 67,616,640 |
| 2022-02-15 | 2022-02-11 | 4.913 | 13,867,655 | -61,245 | 7.74% | 68,132,611 |
| 2022-02-14 | 2022-02-10 | 4.941 | 13,928,900 | -8,646 | 7.77% | 68,820,142 |
| 2022-02-10 | 2022-02-08 | 4.899 | 13,937,546 | +6,845 | 7.78% | 68,282,555 |
| 2022-02-09 | 2022-02-07 | 4.927 | 13,930,701 | -4,683 | 7.77% | 68,635,700 |
| 2022-02-08 | 2022-02-04 | 5.024 | 13,935,384 | -7,206 | 7.78% | 70,012,608 |
| 2022-02-07 | 2022-01-31 | 4.996 | 13,942,590 | -360 | 7.78% | 69,661,801 |
| 2022-01-28 | 2022-01-26 | 5.052 | 13,942,950 | -21,256 | 7.78% | 70,437,640 |
| 2022-01-26 | 2022-01-24 | 4.955 | 13,964,206 | +361 | 7.79% | 69,188,387 |
| 2022-01-24 | 2022-01-20 | 4.982 | 13,963,845 | +85,022 | 7.79% | 69,574,198 |
| 2022-01-21 | 2022-01-19 | 5.066 | 13,878,823 | -2,882 | 7.74% | 70,306,300 |
| 2022-01-20 | 2022-01-18 | 4.955 | 13,881,705 | -7,205 | 7.75% | 68,779,620 |
| 2022-01-18 | 2022-01-14 | 4.955 | 13,888,910 | -5,765 | 7.75% | 68,815,318 |
| 2022-01-17 | 2022-01-13 | 4.969 | 13,894,675 | -21,255 | 7.75% | 69,036,722 |
| 2022-01-14 | 2022-01-12 | 4.927 | 13,915,930 | -10,808 | 7.77% | 68,562,924 |
| 2022-01-12 | 2022-01-10 | 4.871 | 13,926,738 | +93,669 | 7.77% | 67,843,035 |
| 2022-01-10 | 2022-01-06 | 4.899 | 13,833,069 | -12,970 | 7.72% | 67,770,703 |
| 2022-01-07 | 2022-01-05 | 4.844 | 13,846,039 | +7,566 | 7.73% | 67,065,586 |
| 2022-01-05 | 2022-01-03 | 4.913 | 13,838,473 | -1,081 | 7.72% | 67,989,238 |
| 2022-01-04 | 2021-12-31 | 4.871 | 13,839,554 | -20,175 | 7.72% | 67,418,324 |
| 2022-01-03 | 2021-12-29 | 4.899 | 13,859,729 | -17,653 | 7.73% | 67,901,315 |
| 2021-12-29 | 2021-12-24 | 4.941 | 13,877,382 | -34,585 | 7.74% | 68,565,601 |
| 2021-12-23 | 2021-12-21 | 4.927 | 13,911,967 | +1,441 | 7.76% | 68,543,399 |
| 2021-12-22 | 2021-12-20 | 4.941 | 13,910,526 | +3,963 | 7.76% | 68,729,359 |
| 2021-12-21 | 2021-12-17 | 4.941 | 13,906,563 | -5,765 | 7.76% | 68,709,779 |
| 2021-12-20 | 2021-12-16 | 4.913 | 13,912,328 | +361 | 7.76% | 68,352,092 |
| 2021-12-16 | 2021-12-14 | 5.024 | 13,911,967 | +10,808 | 7.76% | 69,894,959 |
| 2021-12-14 | 2021-12-10 | 4.982 | 13,901,159 | +3,602 | 7.76% | 69,261,868 |
| 2021-12-13 | 2021-12-09 | 4.927 | 13,897,557 | +4,323 | 7.76% | 68,472,402 |
| 2021-12-10 | 2021-12-08 | 4.969 | 13,893,234 | +361 | 7.75% | 69,029,562 |
| 2021-12-09 | 2021-12-07 | 4.899 | 13,892,873 | +35,306 | 7.75% | 68,063,694 |
| 2021-12-08 | 2021-12-06 | 4.885 | 13,857,567 | +6,484 | 7.73% | 67,698,398 |
| 2021-12-07 | 2021-12-03 | 4.899 | 13,851,083 | +10,448 | 7.73% | 67,858,957 |
| 2021-12-03 | 2021-12-01 | 4.899 | 13,840,635 | +11,889 | 7.72% | 67,807,770 |
| 2021-12-01 | 2021-11-29 | 4.996 | 13,828,746 | -33,505 | 7.72% | 69,092,999 |
| 2021-11-30 | 2021-11-26 | 4.955 | 13,862,251 | -2,882 | 7.74% | 68,683,231 |
| 2021-11-29 | 2021-11-25 | 4.996 | 13,865,133 | +721 | 7.74% | 69,274,801 |
| 2021-11-25 | 2021-11-23 | 4.982 | 13,864,412 | +360 | 7.74% | 69,078,778 |
| 2021-11-23 | 2021-11-19 | 4.996 | 13,864,052 | +6,124 | 7.74% | 69,269,400 |
| 2021-11-22 | 2021-11-18 | 4.996 | 13,857,928 | +1,802 | 7.73% | 69,238,802 |
| 2021-11-17 | 2021-11-15 | 4.969 | 13,856,126 | -10,808 | 7.73% | 68,845,189 |
| 2021-11-16 | 2021-11-12 | 4.996 | 13,866,934 | +12,249 | 7.74% | 69,283,799 |
| 2021-11-15 | 2021-11-11 | 4.996 | 13,854,685 | +9,367 | 7.73% | 69,222,599 |
| 2021-11-12 | 2021-11-10 | 5.107 | 13,845,318 | -1,441 | 7.73% | 70,713,038 |
| 2021-11-04 | 2021-11-02 | 5.149 | 13,846,759 | -1,081 | 7.73% | 71,296,923 |
| 2021-11-01 | 2021-10-28 | 5.093 | 13,847,840 | +4,323 | 7.73% | 70,533,729 |
| 2021-10-28 | 2021-10-26 | 5.107 | 13,843,517 | +24,138 | 7.72% | 70,703,840 |
| 2021-10-26 | 2021-10-22 | 5.163 | 13,819,379 | +1,080 | 7.71% | 71,347,738 |
| 2021-10-25 | 2021-10-21 | 5.038 | 13,818,299 | +2,162 | 7.71% | 69,616,142 |
| 2021-10-22 | 2021-10-20 | 5.107 | 13,816,137 | +21,256 | 7.71% | 70,564,000 |
| 2021-10-21 | 2021-10-19 | 5.135 | 13,794,881 | +6,124 | 7.70% | 70,838,348 |
| 2021-10-19 | 2021-10-15 | 5.191 | 13,788,757 | -29,542 | 7.69% | 71,572,381 |
| 2021-10-18 | 2021-10-12 | 5.149 | 13,818,299 | -3,962 | 7.71% | 71,150,382 |
| 2021-10-15 | 2021-10-11 | 5.135 | 13,822,261 | +23,777 | 7.71% | 70,978,948 |
| 2021-10-12 | 2021-10-08 | 5.093 | 13,798,484 | -8,646 | 7.70% | 70,282,335 |
| 2021-10-11 | 2021-10-07 | 4.996 | 13,807,130 | +11,888 | 7.70% | 68,984,998 |
| 2021-10-08 | 2021-10-06 | 4.927 | 13,795,242 | +4,684 | 7.70% | 67,968,302 |
| 2021-10-07 | 2021-10-05 | 4.913 | 13,790,558 | +1,801 | 7.70% | 67,753,829 |
| 2021-10-05 | 2021-09-30 | 4.899 | 13,788,757 | -2,161 | 7.69% | 67,553,611 |
| 2021-10-04 | 2021-09-29 | 4.871 | 13,790,918 | +6,845 | 7.70% | 67,181,398 |
| 2021-09-29 | 2021-09-27 | 4.871 | 13,784,073 | +4,683 | 7.69% | 67,148,053 |
| 2021-09-27 | 2021-09-23 | 4.982 | 13,779,390 | +721 | 7.69% | 68,655,160 |
| 2021-09-21 | 2021-09-17 | 4.955 | 13,778,669 | +15,491 | 7.69% | 68,269,108 |
| 2021-09-20 | 2021-09-16 | 4.941 | 13,763,178 | +26,659 | 7.68% | 68,001,340 |
| 2021-09-17 | 2021-09-15 | 5.010 | 13,736,519 | +38,909 | 7.67% | 68,822,847 |
| 2021-09-16 | 2021-09-14 | 5.038 | 13,697,610 | -26,660 | 7.64% | 69,008,115 |
| 2021-09-15 | 2021-09-13 | 5.107 | 13,724,270 | -12,969 | 7.66% | 70,094,802 |
| 2021-09-14 | 2021-09-10 | 5.038 | 13,737,239 | +23,417 | 7.67% | 69,207,765 |
| 2021-09-13 | 2021-09-09 | 5.107 | 13,713,822 | +38,548 | 7.65% | 70,041,441 |
| 2021-09-10 | 2021-09-08 | 5.107 | 13,675,274 | +7,566 | 7.63% | 69,844,562 |
| 2021-09-09 | 2021-09-07 | 5.066 | 13,667,708 | +360 | 7.63% | 69,236,850 |
| 2021-09-08 | 2021-09-06 | 5.066 | 13,667,348 | +16,212 | 7.63% | 69,235,026 |
| 2021-09-06 | 2021-09-02 | 5.024 | 13,651,136 | +5,764 | 7.62% | 68,584,521 |
| 2021-09-03 | 2021-09-01 | 5.024 | 13,645,372 | +11,529 | 7.61% | 68,555,562 |
| 2021-09-02 | 2021-08-31 | 4.927 | 13,633,843 | +8,646 | 7.61% | 67,173,099 |
| 2021-09-01 | 2021-08-30 | 4.969 | 13,625,197 | +95,470 | 7.60% | 67,697,801 |
| 2021-08-31 | 2021-08-27 | 5.080 | 13,529,727 | +21,616 | 7.55% | 68,725,651 |
| 2021-08-30 | 2021-08-26 | 5.093 | 13,508,111 | +31,343 | 7.54% | 68,803,325 |
| 2021-08-27 | 2021-08-25 | 4.996 | 13,476,768 | +105,197 | 7.52% | 67,334,400 |
| 2021-08-26 | 2021-08-24 | 4.844 | 13,371,571 | +32,424 | 7.46% | 64,767,421 |
| 2021-08-24 | 2021-08-20 | 4.747 | 13,339,147 | +25,219 | 7.44% | 63,314,460 |
| 2021-08-23 | 2021-08-19 | 4.802 | 13,313,928 | +52,958 | 7.43% | 63,933,878 |
| 2021-08-20 | 2021-08-18 | 4.802 | 13,260,970 | +63,047 | 7.40% | 63,679,572 |
| 2021-08-19 | 2021-08-17 | 4.816 | 13,197,923 | +30,262 | 7.36% | 63,559,988 |
| 2021-08-17 | 2021-08-13 | 4.955 | 13,167,661 | +21,616 | 7.35% | 65,241,749 |
| 2021-08-16 | 2021-08-12 | 4.816 | 13,146,045 | +64,487 | 7.34% | 63,310,149 |
| 2021-08-13 | 2021-08-11 | 4.885 | 13,081,558 | +64,127 | 7.30% | 63,907,360 |
| 2021-08-12 | 2021-08-10 | 4.913 | 13,017,431 | +56,922 | 7.26% | 63,955,410 |
| 2021-08-11 | 2021-08-09 | 5.010 | 12,960,509 | +91,147 | 7.23% | 64,934,874 |
| 2021-08-10 | 2021-08-06 | 5.066 | 12,869,362 | +16,572 | 7.18% | 65,192,649 |
| 2021-08-09 | 2021-08-05 | 5.038 | 12,852,790 | +50,437 | 7.17% | 64,751,939 |
| 2021-08-06 | 2021-08-04 | 5.121 | 12,802,353 | +14,410 | 7.14% | 65,563,919 |
| 2021-08-05 | 2021-08-03 | 5.121 | 12,787,943 | +721 | 7.14% | 65,490,122 |
| 2021-08-04 | 2021-08-02 | 5.135 | 12,787,222 | -10,087 | 7.14% | 65,663,900 |
| 2021-08-03 | 2021-07-30 | 5.066 | 12,797,309 | -1,081 | 7.14% | 64,827,648 |
| 2021-08-02 | 2021-07-29 | 4.982 | 12,798,390 | +70,612 | 7.14% | 63,767,374 |
| 2021-07-29 | 2021-07-27 | 4.955 | 12,727,778 | -8,286 | 7.10% | 63,062,263 |
| 2021-07-28 | 2021-07-26 | 5.066 | 12,736,064 | +16,572 | 7.11% | 64,517,398 |
| 2021-07-26 | 2021-07-22 | 5.107 | 12,719,492 | -2,522 | 7.10% | 64,963,038 |
| 2021-07-23 | 2021-07-21 | 5.093 | 12,722,014 | +7,205 | 7.10% | 64,799,354 |
| 2021-07-22 | 2021-07-20 | 5.135 | 12,714,809 | +7,205 | 7.10% | 65,292,051 |
| 2021-07-21 | 2021-07-19 | 5.135 | 12,707,604 | -24,498 | 7.09% | 65,255,052 |
| 2021-07-19 | 2021-07-15 | 5.191 | 12,732,102 | -4,683 | 7.10% | 66,087,672 |
| 2021-07-16 | 2021-07-14 | 5.205 | 12,736,785 | +83,221 | 7.11% | 66,288,750 |
| 2021-07-14 | 2021-07-12 | 5.232 | 12,653,564 | +25,579 | 7.06% | 66,206,855 |
| 2021-07-13 | 2021-07-09 | 5.177 | 12,627,985 | +83,941 | 7.05% | 65,371,979 |
| 2021-07-12 | 2021-07-08 | 5.135 | 12,544,044 | +25,219 | 7.00% | 64,415,152 |
| 2021-07-09 | 2021-07-07 | 5.149 | 12,518,825 | +35,306 | 6.99% | 64,459,395 |
| 2021-07-08 | 2021-07-06 | 5.218 | 12,483,519 | +14,050 | 6.97% | 65,143,879 |
| 2021-07-07 | 2021-07-05 | 5.218 | 12,469,469 | +7,926 | 6.96% | 65,070,561 |
| 2021-07-06 | 2021-07-02 | 5.260 | 12,461,543 | -121,769 | 6.95% | 65,548,050 |
| 2021-07-05 | 2021-06-30 | 5.232 | 12,583,312 | -3,243 | 7.02% | 65,839,278 |
| 2021-07-02 | 2021-06-29 | 5.205 | 12,586,555 | -39,989 | 7.02% | 65,506,876 |
| 2021-06-29 | 2021-06-25 | 5.260 | 12,626,544 | +360 | 7.05% | 66,415,959 |
| 2021-06-25 | 2021-06-23 | 5.191 | 12,626,184 | +4,323 | 7.05% | 65,537,891 |
| 2021-06-22 | 2021-06-18 | 5.191 | 12,621,861 | -1,080 | 7.04% | 65,515,452 |
| 2021-06-21 | 2021-06-17 | 5.218 | 12,622,941 | -24,138 | 7.04% | 65,871,437 |
| 2021-06-18 | 2021-06-16 | 5.232 | 12,647,079 | -167,883 | 7.06% | 66,172,924 |
| 2021-06-17 | 2021-06-15 | 5.163 | 12,814,962 | +18,373 | 7.15% | 66,162,058 |
| 2021-06-16 | 2021-06-11 | 5.205 | 12,796,589 | -3,242 | 7.14% | 66,600,001 |
| 2021-06-09 | 2021-06-07 | 5.149 | 12,799,831 | -367,470 | 7.14% | 65,906,294 |
| 2021-06-08 | 2021-06-04 | 5.371 | 13,167,301 | -74,935 | 7.35% | 70,722,316 |
| 2021-06-04 | 2021-06-02 | 5.468 | 13,242,236 | +6,125 | 7.39% | 72,411,291 |
| 2021-06-03 | 2021-06-01 | 5.371 | 13,236,111 | +12,249 | 7.39% | 71,091,898 |
| 2021-06-02 | 2021-05-31 | 5.454 | 13,223,862 | -2,882 | 7.38% | 72,127,288 |
| 2021-06-01 | 2021-05-28 | 5.454 | 13,226,744 | +11,528 | 7.38% | 72,143,007 |
| 2021-05-31 | 2021-05-27 | 5.413 | 13,215,216 | +14,771 | 7.37% | 71,529,900 |
| 2021-05-28 | 2021-05-26 | 5.329 | 13,200,445 | -11,529 | 7.37% | 70,350,719 |
| 2021-05-27 | 2021-05-25 | 5.316 | 13,211,974 | +125,012 | 7.37% | 70,228,797 |
| 2021-05-26 | 2021-05-24 | 5.865 | 13,086,962 | -14,050 | 7.30% | 76,753,660 |
| 2021-05-25 | 2021-05-21 | 5.792 | 13,101,012 | +716,929 | 7.31% | 75,880,389 |
| 2021-05-24 | 2021-05-20 | 5.763 | 12,384,083 | +2,399 | 7.26% | 71,366,623 |
| 2021-05-21 | 2021-05-18 | 5.734 | 12,381,684 | -21,934 | 7.26% | 70,991,519 |
| 2021-05-20 | 2021-05-17 | 5.719 | 12,403,618 | +75,398 | 7.28% | 70,936,319 |
| 2021-05-17 | 2021-05-13 | 5.719 | 12,328,220 | +9,596 | 7.23% | 70,505,118 |
| 2021-05-13 | 2021-05-11 | 5.734 | 12,318,624 | -6,855 | 7.23% | 70,629,958 |
| 2021-05-11 | 2021-05-07 | 5.777 | 12,325,479 | +9,254 | 7.23% | 71,208,722 |
| 2021-05-10 | 2021-05-06 | 5.734 | 12,316,225 | +14,737 | 7.22% | 70,616,203 |
| 2021-05-06 | 2021-05-04 | 5.748 | 12,301,488 | -6,855 | 7.22% | 70,711,177 |
| 2021-05-05 | 2021-05-03 | 5.777 | 12,308,343 | +8,911 | 7.22% | 71,109,721 |
| 2021-05-04 | 2021-04-30 | 5.777 | 12,299,432 | +27,417 | 7.21% | 71,058,239 |
| 2021-05-03 | 2021-04-29 | 5.894 | 12,272,015 | -4,112 | 7.20% | 72,332,161 |
| 2021-04-30 | 2021-04-28 | 5.821 | 12,276,127 | -4,113 | 7.20% | 71,460,898 |
| 2021-04-26 | 2021-04-22 | 5.748 | 12,280,240 | +76,769 | 7.20% | 70,589,040 |
| 2021-04-23 | 2021-04-21 | 5.719 | 12,203,471 | +18,849 | 7.16% | 69,791,678 |
| 2021-04-22 | 2021-04-20 | 5.748 | 12,184,622 | -12,338 | 7.15% | 70,039,411 |
| 2021-04-21 | 2021-04-19 | 5.807 | 12,196,960 | -11,309 | 7.15% | 70,822,112 |
| 2021-04-20 | 2021-04-16 | 5.792 | 12,208,269 | -6,855 | 7.16% | 70,709,668 |
| 2021-04-15 | 2021-04-13 | 5.704 | 12,215,124 | +3,427 | 7.17% | 69,680,112 |
| 2021-04-14 | 2021-04-12 | 5.777 | 12,211,697 | -18,506 | 7.16% | 70,551,363 |
| 2021-04-13 | 2021-04-09 | 5.763 | 12,230,203 | -77,112 | 7.17% | 70,479,848 |
| 2021-04-12 | 2021-04-08 | 5.763 | 12,307,315 | -3,427 | 7.22% | 70,924,227 |
| 2021-04-09 | 2021-04-07 | 5.792 | 12,310,742 | +14,052 | 7.22% | 71,303,186 |
| 2021-04-08 | 2021-04-01 | 5.865 | 12,296,690 | +26,732 | 7.21% | 72,118,798 |
| 2021-04-07 | 2021-03-31 | 5.865 | 12,269,958 | -218,311 | 7.20% | 71,962,017 |
| 2021-04-01 | 2021-03-30 | 6.098 | 12,488,269 | -33,587 | 7.33% | 76,157,508 |
| 2021-03-30 | 2021-03-26 | 5.967 | 12,521,856 | -2,056 | 7.35% | 74,718,168 |
| 2021-03-26 | 2021-03-24 | 6.113 | 12,523,912 | -1,371 | 7.35% | 76,557,586 |
| 2021-03-25 | 2021-03-23 | 6.128 | 12,525,283 | -39,755 | 7.35% | 76,748,702 |
| 2021-03-24 | 2021-03-22 | 6.128 | 12,565,038 | -685 | 7.37% | 76,992,300 |
| 2021-03-22 | 2021-03-18 | 6.040 | 12,565,723 | -3,428 | 7.37% | 75,896,548 |
| 2021-03-19 | 2021-03-17 | 6.128 | 12,569,151 | -3,427 | 7.37% | 77,017,503 |
| 2021-03-18 | 2021-03-16 | 6.128 | 12,572,578 | -8,225 | 7.37% | 77,038,502 |
| 2021-03-17 | 2021-03-15 | 6.069 | 12,580,803 | -343 | 7.38% | 76,354,721 |
| 2021-03-16 | 2021-03-12 | 6.055 | 12,581,146 | +78,140 | 7.38% | 76,173,252 |
| 2021-03-15 | 2021-03-11 | 6.055 | 12,503,006 | +2,742 | 7.33% | 75,700,149 |
| 2021-03-12 | 2021-03-10 | 6.040 | 12,500,264 | +3,427 | 7.33% | 75,501,178 |
| 2021-03-11 | 2021-03-09 | 5.982 | 12,496,837 | +86,707 | 7.33% | 74,751,199 |
| 2021-03-10 | 2021-03-08 | 6.142 | 12,410,130 | +3,770 | 7.28% | 76,224,156 |
| 2021-03-09 | 2021-03-05 | 6.055 | 12,406,360 | +1,371 | 7.28% | 75,115,001 |
| 2021-03-08 | 2021-03-04 | 6.128 | 12,404,989 | +8,911 | 7.28% | 76,011,600 |
| 2021-03-05 | 2021-03-03 | 6.098 | 12,396,078 | +6,511 | 7.27% | 75,595,298 |
| 2021-03-04 | 2021-03-02 | 6.113 | 12,389,567 | +190,208 | 7.27% | 75,736,347 |
| 2021-03-03 | 2021-03-01 | 6.055 | 12,199,359 | +3,770 | 7.16% | 73,861,702 |
| 2021-03-02 | 2021-02-26 | 6.055 | 12,195,589 | +44,896 | 7.15% | 73,838,876 |
| 2021-03-01 | 2021-02-25 | 6.128 | 12,150,693 | +75,055 | 7.13% | 74,453,401 |
| 2021-02-26 | 2021-02-24 | 6.128 | 12,075,638 | +31,873 | 7.08% | 73,993,501 |
| 2021-02-25 | 2021-02-23 | 6.098 | 12,043,765 | -6,855 | 7.06% | 73,446,779 |
| 2021-02-24 | 2021-02-22 | 6.186 | 12,050,620 | -38,727 | 7.07% | 74,543,443 |
| 2021-02-22 | 2021-02-18 | 6.244 | 12,089,347 | -1,370 | 7.09% | 75,488,503 |
| 2021-02-19 | 2021-02-17 | 6.361 | 12,090,717 | -2,399 | 7.09% | 76,908,217 |
| 2021-02-18 | 2021-02-16 | 6.273 | 12,093,116 | +5,483 | 7.09% | 75,864,897 |
| 2021-02-17 | 2021-02-11 | 6.157 | 12,087,633 | -343 | 7.09% | 74,419,700 |
| 2021-02-16 | 2021-02-09 | 6.098 | 12,087,976 | -14,051 | 7.09% | 73,716,392 |
| 2021-02-09 | 2021-02-05 | 6.069 | 12,102,027 | +5,141 | 7.10% | 73,448,959 |
| 2021-02-08 | 2021-02-04 | 6.186 | 12,096,886 | -5,484 | 7.10% | 74,829,638 |
| 2021-02-04 | 2021-02-02 | 6.157 | 12,102,370 | +6,169 | 7.10% | 74,510,431 |
| 2021-02-03 | 2021-02-01 | 6.200 | 12,096,201 | +3,770 | 7.10% | 75,001,876 |
| 2021-02-02 | 2021-01-29 | 6.186 | 12,092,431 | +12,681 | 7.09% | 74,802,080 |
| 2021-02-01 | 2021-01-28 | 6.142 | 12,079,750 | +68,543 | 7.09% | 74,194,932 |
| 2021-01-28 | 2021-01-26 | 6.288 | 12,011,207 | -2,742 | 7.05% | 75,526,285 |
| 2021-01-27 | 2021-01-25 | 6.128 | 12,013,949 | +13,709 | 7.05% | 73,615,501 |
| 2021-01-25 | 2021-01-21 | 6.361 | 12,000,240 | +30,844 | 7.04% | 76,332,699 |
| 2021-01-22 | 2021-01-20 | 6.390 | 11,969,396 | -77,111 | 7.02% | 76,485,753 |
| 2021-01-21 | 2021-01-19 | 6.259 | 12,046,507 | -5,141 | 7.07% | 75,396,751 |
| 2021-01-20 | 2021-01-18 | 5.996 | 12,051,648 | +102,815 | 7.07% | 72,264,077 |
| 2021-01-19 | 2021-01-15 | 5.996 | 11,948,833 | +4,799 | 7.01% | 71,647,578 |
| 2021-01-18 | 2021-01-14 | 6.025 | 11,944,034 | +31,187 | 7.01% | 71,967,312 |
| 2021-01-15 | 2021-01-13 | 5.996 | 11,912,847 | +4,798 | 6.99% | 71,431,799 |
| 2021-01-14 | 2021-01-12 | 6.098 | 11,908,049 | +35,300 | 6.99% | 72,619,139 |
| 2021-01-12 | 2021-01-08 | 6.171 | 11,872,749 | +13,023 | 6.96% | 73,269,943 |
| 2021-01-11 | 2021-01-07 | 6.200 | 11,859,726 | +4,798 | 6.96% | 73,535,625 |
| 2021-01-08 | 2021-01-06 | 6.244 | 11,854,928 | +6,169 | 6.95% | 74,024,740 |
| 2021-01-07 | 2021-01-05 | 6.259 | 11,848,759 | -15,422 | 6.95% | 74,159,084 |
| 2021-01-05 | 2020-12-31 | 6.332 | 11,864,181 | +1,370 | 6.96% | 75,121,057 |
| 2020-12-30 | 2020-12-28 | 6.128 | 11,862,811 | -342 | 6.96% | 72,689,403 |
| 2020-12-18 | 2020-12-16 | 6.419 | 11,863,153 | +45,581 | 6.96% | 76,152,998 |
| 2020-12-17 | 2020-12-15 | 6.521 | 11,817,572 | +15,422 | 6.93% | 77,067,271 |
| 2020-12-16 | 2020-12-14 | 6.521 | 11,802,150 | +45,582 | 6.92% | 76,966,698 |
| 2020-12-15 | 2020-12-11 | 6.317 | 11,756,568 | +25,018 | 6.90% | 74,268,159 |
| 2020-12-14 | 2020-12-10 | 6.317 | 11,731,550 | -5,483 | 6.88% | 74,110,116 |
| 2020-12-11 | 2020-12-09 | 6.332 | 11,737,033 | +685 | 6.88% | 74,315,988 |
| 2020-12-10 | 2020-12-08 | 6.259 | 11,736,348 | -685 | 6.88% | 73,455,526 |
| 2020-12-09 | 2020-12-07 | 6.244 | 11,737,033 | +26,046 | 6.88% | 73,288,578 |
| 2020-12-08 | 2020-12-04 | 6.244 | 11,710,987 | +52,779 | 6.87% | 73,125,941 |
| 2020-12-07 | 2020-12-03 | 6.244 | 11,658,208 | +47,980 | 6.84% | 72,796,377 |
| 2020-12-04 | 2020-12-02 | 6.288 | 11,610,228 | +2,742 | 6.81% | 73,004,935 |
| 2020-12-03 | 2020-12-01 | 6.244 | 11,607,486 | +89,449 | 6.81% | 72,479,658 |
| 2020-12-02 | 2020-11-30 | 6.244 | 11,518,037 | -11,310 | 6.76% | 71,921,119 |
| 2020-12-01 | 2020-11-27 | 6.200 | 11,529,347 | +82,938 | 6.76% | 71,487,126 |
| 2020-11-30 | 2020-11-26 | 6.157 | 11,446,409 | +72,999 | 6.71% | 70,471,889 |
| 2020-11-27 | 2020-11-25 | 6.157 | 11,373,410 | +10,966 | 6.67% | 70,022,457 |
| 2020-11-26 | 2020-11-24 | 6.040 | 11,362,444 | -60,660 | 6.67% | 68,628,783 |
| 2020-11-25 | 2020-11-23 | 6.025 | 11,423,104 | +103,500 | 6.70% | 68,828,512 |
| 2020-11-24 | 2020-11-20 | 6.142 | 11,319,604 | +72,999 | 6.64% | 69,526,046 |
| 2020-11-23 | 2020-11-19 | 5.952 | 11,246,605 | +685 | 6.60% | 66,944,639 |
| 2020-11-20 | 2020-11-18 | 6.186 | 11,245,920 | +118,238 | 6.60% | 69,565,682 |
| 2020-11-19 | 2020-11-17 | 6.186 | 11,127,682 | +120,293 | 6.53% | 68,834,278 |
| 2020-11-18 | 2020-11-16 | 6.200 | 11,007,389 | +31,188 | 6.46% | 68,250,753 |
| 2020-11-17 | 2020-11-13 | 5.952 | 10,976,201 | +86,022 | 6.44% | 65,335,078 |
| 2020-11-16 | 2020-11-12 | 5.923 | 10,890,179 | +232,362 | 6.39% | 64,505,278 |
| 2020-11-13 | 2020-11-11 | 5.938 | 10,657,817 | +145,655 | 6.25% | 63,284,429 |
| 2020-11-12 | 2020-11-10 | 5.617 | 10,512,162 | -1,714 | 6.17% | 59,045,523 |
| 2020-11-11 | 2020-11-09 | 5.588 | 10,513,876 | +235,104 | 6.17% | 58,748,370 |
| 2020-11-06 | 2020-11-04 | 5.559 | 10,278,772 | +6,512 | 6.03% | 57,134,760 |
| 2020-11-04 | 2020-11-02 | 5.471 | 10,272,260 | -8,226 | 6.03% | 56,199,373 |
| 2020-11-03 | 2020-10-30 | 5.515 | 10,280,486 | -15,079 | 6.03% | 56,694,332 |
| 2020-11-02 | 2020-10-29 | 5.588 | 10,295,565 | +3,770 | 6.04% | 57,528,514 |
| 2020-10-30 | 2020-10-28 | 5.588 | 10,291,795 | +11,652 | 6.04% | 57,507,449 |
| 2020-10-29 | 2020-10-27 | 5.486 | 10,280,143 | -11,310 | 6.03% | 56,392,481 |
| 2020-10-27 | 2020-10-22 | 5.661 | 10,291,453 | +3,428 | 6.04% | 58,256,263 |
| 2020-10-19 | 2020-10-15 | 5.661 | 10,288,025 | +4,112 | 6.03% | 58,236,858 |
| 2020-10-16 | 2020-10-14 | 5.617 | 10,283,913 | -48,666 | 6.03% | 57,763,476 |
| 2020-10-15 | 2020-10-12 | 5.661 | 10,332,579 | +2,057 | 6.06% | 58,489,062 |
| 2020-10-06 | 2020-09-30 | 5.646 | 10,330,522 | +13,708 | 6.06% | 58,326,703 |
| 2020-10-05 | 2020-09-29 | 5.573 | 10,316,814 | +3,770 | 6.05% | 57,496,732 |
| 2020-09-30 | 2020-09-28 | 5.515 | 10,313,044 | -342 | 6.05% | 56,873,882 |
| 2020-09-29 | 2020-09-25 | 5.471 | 10,313,386 | +2,056 | 6.05% | 56,424,373 |
| 2020-09-28 | 2020-09-24 | 5.544 | 10,311,330 | +7,197 | 6.05% | 57,165,299 |
| 2020-09-25 | 2020-09-23 | 5.646 | 10,304,133 | +24,333 | 6.04% | 58,177,710 |
| 2020-09-24 | 2020-09-22 | 5.675 | 10,279,800 | +6,854 | 6.03% | 58,340,274 |
| 2020-09-22 | 2020-09-18 | 5.588 | 10,272,946 | +5,484 | 6.03% | 57,402,126 |
| 2020-09-21 | 2020-09-17 | 5.631 | 10,267,462 | +7,539 | 6.02% | 57,820,868 |
| 2020-09-18 | 2020-09-16 | 5.690 | 10,259,923 | -685 | 6.02% | 58,377,153 |
| 2020-09-15 | 2020-09-11 | 5.704 | 10,260,608 | +6,854 | 6.02% | 58,530,745 |
| 2020-09-14 | 2020-09-10 | 5.719 | 10,253,754 | -2,741 | 6.01% | 58,641,242 |
| 2020-09-11 | 2020-09-09 | 5.719 | 10,256,495 | +14,051 | 6.02% | 58,656,918 |
| 2020-09-10 | 2020-09-08 | 5.690 | 10,242,444 | +12,338 | 6.01% | 58,277,700 |
| 2020-09-09 | 2020-09-07 | 5.704 | 10,230,106 | +2,399 | 6.00% | 58,356,749 |
| 2020-09-08 | 2020-09-04 | 5.763 | 10,227,707 | -14,737 | 6.00% | 58,939,924 |
| 2020-09-04 | 2020-09-02 | 5.777 | 10,242,444 | +3,427 | 6.01% | 59,174,280 |
| 2020-09-03 | 2020-09-01 | 5.894 | 10,239,017 | +84,994 | 6.01% | 60,349,521 |
| 2020-09-02 | 2020-08-31 | 5.850 | 10,154,023 | +34,957 | 5.96% | 59,404,140 |
| 2020-09-01 | 2020-08-28 | 5.836 | 10,119,066 | -3,084 | 5.94% | 59,052,001 |
| 2020-08-31 | 2020-08-27 | 5.821 | 10,122,150 | -6,169 | 5.94% | 58,922,323 |
| 2020-08-28 | 2020-08-26 | 5.821 | 10,128,319 | +13,366 | 5.94% | 58,958,234 |
| 2020-08-27 | 2020-08-25 | 5.865 | 10,114,953 | +19,535 | 5.93% | 59,323,139 |
| 2020-08-26 | 2020-08-24 | 5.836 | 10,095,418 | +7,197 | 5.92% | 58,913,998 |
| 2020-08-25 | 2020-08-21 | 5.865 | 10,088,221 | +4,455 | 5.92% | 59,166,358 |
| 2020-08-24 | 2020-08-20 | 5.850 | 10,083,766 | +30,845 | 5.92% | 58,993,115 |
| 2020-08-20 | 2020-08-18 | 5.909 | 10,052,921 | +8,568 | 5.90% | 59,399,323 |
| 2020-08-19 | 2020-08-17 | 5.952 | 10,044,353 | +2,056 | 5.89% | 59,788,317 |
| 2020-08-18 | 2020-08-14 | 5.938 | 10,042,297 | +3,084 | 5.89% | 59,629,569 |
| 2020-08-17 | 2020-08-13 | 5.938 | 10,039,213 | +343 | 5.89% | 59,611,257 |
| 2020-08-14 | 2020-08-12 | 5.982 | 10,038,870 | -2,056 | 5.89% | 60,048,600 |
| 2020-08-13 | 2020-08-11 | 5.982 | 10,040,926 | -19,192 | 5.89% | 60,060,898 |
| 2020-08-12 | 2020-08-10 | 5.996 | 10,060,118 | -6,169 | 5.90% | 60,322,467 |
| 2020-08-11 | 2020-08-07 | 5.996 | 10,066,287 | -6,855 | 5.90% | 60,359,458 |
| 2020-08-10 | 2020-08-06 | 5.996 | 10,073,142 | +11,995 | 5.91% | 60,400,562 |
| 2020-08-06 | 2020-08-04 | 6.098 | 10,061,147 | -1,028 | 5.90% | 61,356,132 |
| 2020-08-05 | 2020-08-03 | 6.011 | 10,062,175 | -7,197 | 5.90% | 60,481,601 |
| 2020-08-04 | 2020-07-31 | 6.098 | 10,069,372 | +1,028 | 5.91% | 61,406,291 |
| 2020-08-03 | 2020-07-30 | 6.098 | 10,068,344 | -19,877 | 5.91% | 61,400,022 |
| 2020-07-31 | 2020-07-29 | 6.025 | 10,088,221 | -4,798 | 5.92% | 60,785,338 |
| 2020-07-30 | 2020-07-28 | 6.040 | 10,093,019 | +29,473 | 5.92% | 60,961,498 |
| 2020-07-29 | 2020-07-27 | 5.967 | 10,063,546 | +343 | 5.90% | 60,049,382 |
| 2020-07-28 | 2020-07-24 | 5.996 | 10,063,203 | +43,525 | 5.90% | 60,340,966 |
| 2020-07-27 | 2020-07-23 | 5.996 | 10,019,678 | +42,154 | 5.88% | 60,079,981 |
| 2020-07-24 | 2020-07-22 | 6.098 | 9,977,524 | +61,004 | 5.85% | 60,846,172 |
| 2020-07-23 | 2020-07-21 | 6.259 | 9,916,520 | +343 | 5.82% | 62,065,575 |
| 2020-07-22 | 2020-07-20 | 6.259 | 9,916,177 | -1,371 | 5.82% | 62,063,428 |
| 2020-07-21 | 2020-07-17 | 6.259 | 9,917,548 | +1,713 | 5.82% | 62,072,009 |
| 2020-07-20 | 2020-07-16 | 6.332 | 9,915,835 | +19,878 | 5.82% | 62,784,613 |
| 2020-07-17 | 2020-07-15 | 6.317 | 9,895,957 | +140,171 | 5.80% | 62,514,375 |
| 2020-07-16 | 2020-07-14 | 6.288 | 9,755,786 | +21,592 | 5.72% | 61,344,232 |
| 2020-07-15 | 2020-07-13 | 6.288 | 9,734,194 | +9,938 | 5.71% | 61,208,462 |
| 2020-07-14 | 2020-07-10 | 6.288 | 9,724,256 | -1,371 | 5.70% | 61,145,972 |
| 2020-07-13 | 2020-07-09 | 6.376 | 9,725,627 | +1,029 | 5.70% | 62,005,933 |
| 2020-07-10 | 2020-07-08 | 6.317 | 9,724,598 | -343 | 5.70% | 61,431,873 |
| 2020-07-09 | 2020-07-07 | 6.259 | 9,724,941 | -3,085 | 5.70% | 60,866,519 |
| 2020-07-08 | 2020-07-06 | 6.390 | 9,728,026 | +14,737 | 5.71% | 62,163,153 |
| 2020-07-07 | 2020-07-03 | 6.390 | 9,713,289 | +5,484 | 5.70% | 62,068,982 |
| 2020-07-06 | 2020-07-02 | 6.259 | 9,707,805 | +51,407 | 5.69% | 60,759,268 |
| 2020-07-03 | 2020-06-30 | 6.200 | 9,656,398 | +1,371 | 5.66% | 59,874,002 |
| 2020-07-02 | 2020-06-29 | 6.171 | 9,655,027 | -3,427 | 5.66% | 59,583,781 |
| 2020-06-30 | 2020-06-26 | 6.171 | 9,658,454 | +2,399 | 5.67% | 59,604,930 |
| 2020-06-29 | 2020-06-24 | 6.259 | 9,656,055 | -2,399 | 5.66% | 60,435,375 |
| 2020-06-26 | 2020-06-23 | 6.215 | 9,658,454 | +6,854 | 5.67% | 60,027,660 |
| 2020-06-24 | 2020-06-22 | 6.215 | 9,651,600 | +33,244 | 5.66% | 59,985,062 |
| 2020-06-23 | 2020-06-19 | 6.215 | 9,618,356 | +31,187 | 5.64% | 59,778,449 |
| 2020-06-22 | 2020-06-18 | 6.200 | 9,587,169 | +19,535 | 5.62% | 59,444,751 |
| 2020-06-19 | 2020-06-17 | 6.215 | 9,567,634 | +2,399 | 5.61% | 59,463,210 |
| 2020-06-18 | 2020-06-16 | 6.288 | 9,565,235 | -343 | 5.61% | 60,146,050 |
| 2020-06-17 | 2020-06-15 | 6.171 | 9,565,578 | +2,399 | 5.61% | 59,031,767 |
| 2020-06-16 | 2020-06-12 | 6.259 | 9,563,179 | +343 | 5.61% | 59,854,082 |
| 2020-06-15 | 2020-06-11 | 6.259 | 9,562,836 | +3,770 | 5.61% | 59,851,936 |
| 2020-06-12 | 2020-06-10 | 6.346 | 9,559,066 | -2,399 | 5.61% | 60,665,100 |
| 2020-06-11 | 2020-06-09 | 6.288 | 9,561,465 | +2,742 | 5.61% | 60,122,345 |
| 2020-06-10 | 2020-06-08 | 6.332 | 9,558,723 | +14,051 | 5.61% | 60,523,468 |
| 2020-06-09 | 2020-06-05 | 6.303 | 9,544,672 | +2,399 | 5.60% | 60,156,001 |
| 2020-06-08 | 2020-06-04 | 6.376 | 9,542,273 | +3,085 | 5.60% | 60,836,956 |
| 2020-06-05 | 2020-06-03 | 6.434 | 9,539,188 | -343 | 5.60% | 61,373,967 |
| 2020-06-04 | 2020-06-02 | 6.448 | 9,539,531 | -11,653 | 5.60% | 61,515,349 |
| 2020-06-03 | 2020-06-01 | 6.478 | 9,551,184 | +5,484 | 5.60% | 61,869,183 |
| 2020-06-02 | 2020-05-29 | 6.434 | 9,545,700 | -3,085 | 5.60% | 61,415,865 |
| 2020-06-01 | 2020-05-28 | 6.346 | 9,548,785 | +95,619 | 5.60% | 60,599,853 |
| 2020-05-29 | 2020-05-27 | 6.288 | 9,453,166 | +89,106 | 5.55% | 59,441,362 |
| 2020-05-27 | 2020-05-25 | 6.317 | 9,364,060 | +43,868 | 5.49% | 59,154,295 |
| 2020-05-26 | 2020-05-22 | 7.030 | 9,320,192 | +89,449 | 5.47% | 65,525,606 |
| 2020-05-25 | 2020-05-21 | 7.093 | 9,230,743 | +587,741 | 5.41% | 65,471,042 |
| 2020-05-21 | 2020-05-19 | 7.108 | 8,643,002 | +11,251 | 5.41% | 61,436,797 |
| 2020-05-20 | 2020-05-18 | 7.015 | 8,631,751 | +106,402 | 5.40% | 60,551,262 |
| 2020-05-15 | 2020-05-13 | 7.155 | 8,525,349 | +3,215 | 5.33% | 60,998,302 |
| 2020-05-12 | 2020-05-08 | 7.077 | 8,522,134 | +96,437 | 5.33% | 60,312,524 |
| 2020-05-11 | 2020-05-07 | 7.155 | 8,425,697 | +94,508 | 5.27% | 60,285,299 |
| 2020-05-08 | 2020-05-06 | 7.139 | 8,331,189 | -1,607 | 5.21% | 59,479,516 |
| 2020-05-07 | 2020-05-05 | 7.015 | 8,332,796 | +107,366 | 5.21% | 58,454,109 |
| 2020-05-06 | 2020-05-04 | 6.766 | 8,225,430 | -20,573 | 5.14% | 55,653,902 |
| 2020-05-05 | 2020-04-29 | 7.015 | 8,246,003 | +643 | 5.16% | 57,845,261 |
| 2020-04-29 | 2020-04-27 | 6.937 | 8,245,360 | +17,680 | 5.16% | 57,199,500 |
| 2020-04-28 | 2020-04-24 | 6.766 | 8,227,680 | -12,858 | 5.15% | 55,669,126 |
| 2020-04-27 | 2020-04-23 | 6.797 | 8,240,538 | -1,286 | 5.15% | 56,012,474 |
| 2020-04-24 | 2020-04-22 | 6.828 | 8,241,824 | -103,509 | 5.15% | 56,277,605 |
| 2020-04-23 | 2020-04-21 | 6.704 | 8,345,333 | -92,258 | 5.22% | 55,945,955 |
| 2020-04-22 | 2020-04-20 | 6.688 | 8,437,591 | -62,363 | 5.28% | 56,433,200 |
| 2020-04-21 | 2020-04-17 | 6.688 | 8,499,954 | -7,393 | 5.32% | 56,850,303 |
| 2020-04-20 | 2020-04-16 | 6.611 | 8,507,347 | +25,716 | 5.32% | 56,238,124 |
| 2020-04-17 | 2020-04-15 | 6.657 | 8,481,631 | -7,393 | 5.30% | 56,463,903 |
| 2020-04-16 | 2020-04-14 | 6.688 | 8,489,024 | -94,187 | 5.31% | 56,777,200 |
| 2020-04-15 | 2020-04-09 | 6.611 | 8,583,211 | +7,394 | 5.37% | 56,739,626 |
| 2020-04-14 | 2020-04-08 | 6.471 | 8,575,817 | -42,754 | 5.36% | 55,490,238 |
| 2020-04-09 | 2020-04-07 | 6.611 | 8,618,571 | -12,215 | 5.39% | 56,973,375 |
| 2020-04-08 | 2020-04-06 | 6.486 | 8,630,786 | -62,042 | 5.40% | 55,980,162 |
| 2020-04-07 | 2020-04-03 | 6.502 | 8,692,828 | -71,363 | 5.44% | 56,517,783 |
| 2020-04-06 | 2020-04-02 | 6.471 | 8,764,191 | -102,866 | 5.48% | 56,709,121 |
| 2020-04-03 | 2020-04-01 | 6.517 | 8,867,057 | -127,940 | 5.55% | 57,788,480 |
| 2020-04-02 | 2020-03-31 | 6.673 | 8,994,997 | -229,841 | 5.63% | 60,021,392 |
| 2020-04-01 | 2020-03-30 | 6.875 | 9,224,838 | +2,572 | 5.77% | 63,420,370 |
| 2020-03-31 | 2020-03-27 | 6.922 | 9,222,266 | -14,144 | 5.77% | 63,833,022 |
| 2020-03-30 | 2020-03-26 | 6.828 | 9,236,410 | -9,323 | 5.78% | 63,068,932 |
| 2020-03-27 | 2020-03-25 | 6.797 | 9,245,733 | -28,609 | 5.78% | 62,844,972 |
| 2020-03-26 | 2020-03-24 | 6.579 | 9,274,342 | +3,536 | 5.80% | 61,019,863 |
| 2020-03-25 | 2020-03-23 | 6.502 | 9,270,806 | -1,929 | 5.80% | 60,275,598 |
| 2020-03-24 | 2020-03-20 | 6.611 | 9,272,735 | -40,825 | 5.80% | 61,297,749 |
| 2020-03-23 | 2020-03-19 | 6.408 | 9,313,560 | +44,682 | 5.82% | 59,684,380 |
| 2020-03-20 | 2020-03-18 | 6.315 | 9,268,878 | +64,935 | 5.80% | 58,533,022 |
| 2020-03-19 | 2020-03-17 | 6.611 | 9,203,943 | +48,218 | 5.76% | 60,842,997 |
| 2020-03-18 | 2020-03-16 | 6.579 | 9,155,725 | +95,473 | 5.73% | 60,239,431 |
| 2020-03-17 | 2020-03-13 | 6.704 | 9,060,252 | -27,003 | 5.67% | 60,738,673 |
| 2020-03-16 | 2020-03-12 | 6.922 | 9,087,255 | -10,286 | 5.68% | 62,898,527 |
| 2020-03-13 | 2020-03-11 | 7.077 | 9,097,541 | -11,251 | 5.69% | 64,384,773 |
| 2020-03-12 | 2020-03-10 | 7.030 | 9,108,792 | -5,786 | 5.70% | 64,039,358 |
| 2020-03-11 | 2020-03-09 | 6.937 | 9,114,578 | +5,786 | 5.70% | 63,229,417 |
| 2020-03-10 | 2020-03-06 | 7.217 | 9,108,792 | -643 | 5.70% | 65,739,518 |
| 2020-03-09 | 2020-03-05 | 7.170 | 9,109,435 | -95,473 | 5.70% | 65,319,089 |
| 2020-03-06 | 2020-03-04 | 7.279 | 9,204,908 | -964 | 5.76% | 67,005,902 |
| 2020-03-05 | 2020-03-03 | 7.233 | 9,205,872 | +1,286 | 5.76% | 66,583,349 |
| 2020-03-04 | 2020-03-02 | 7.202 | 9,204,586 | +36,646 | 5.76% | 66,287,708 |
| 2020-03-03 | 2020-02-28 | 7.108 | 9,167,940 | -52,719 | 5.73% | 65,168,198 |
| 2020-03-02 | 2020-02-27 | 7.264 | 9,220,659 | -3,858 | 5.77% | 66,977,139 |
| 2020-02-28 | 2020-02-26 | 7.248 | 9,224,517 | -9,965 | 5.77% | 66,861,683 |
| 2020-02-27 | 2020-02-25 | 7.233 | 9,234,482 | +4,501 | 5.78% | 66,790,277 |
| 2020-02-26 | 2020-02-24 | 7.295 | 9,229,981 | +6,429 | 5.77% | 67,331,982 |
| 2020-02-25 | 2020-02-21 | 7.388 | 9,223,552 | -49,826 | 5.77% | 68,145,873 |
| 2020-02-24 | 2020-02-20 | 7.357 | 9,273,378 | -23,788 | 5.80% | 68,225,520 |
| 2020-02-21 | 2020-02-19 | 7.373 | 9,297,166 | -33,431 | 5.81% | 68,545,142 |
| 2020-02-20 | 2020-02-18 | 7.248 | 9,330,597 | +4,500 | 5.84% | 67,630,578 |
| 2020-02-19 | 2020-02-17 | 7.248 | 9,326,097 | +89,687 | 5.83% | 67,597,961 |
| 2020-02-18 | 2020-02-14 | 7.279 | 9,236,410 | +110,902 | 5.78% | 67,235,216 |
| 2020-02-17 | 2020-02-13 | 7.310 | 9,125,508 | +38,896 | 5.71% | 66,711,800 |
| 2020-02-14 | 2020-02-12 | 7.310 | 9,086,612 | -12,215 | 5.68% | 66,427,452 |
| 2020-02-13 | 2020-02-11 | 7.310 | 9,098,827 | +14,787 | 5.69% | 66,516,749 |
| 2020-02-11 | 2020-02-07 | 7.373 | 9,084,040 | -964 | 5.68% | 66,973,829 |
| 2020-02-10 | 2020-02-06 | 7.435 | 9,085,004 | +2,250 | 5.68% | 67,546,176 |
| 2020-02-07 | 2020-02-05 | 7.295 | 9,082,754 | +643 | 5.68% | 66,257,973 |
| 2020-02-05 | 2020-02-03 | 7.279 | 9,082,111 | +23,787 | 5.68% | 66,112,017 |
| 2020-02-04 | 2020-01-31 | 7.326 | 9,058,324 | -17,680 | 5.66% | 66,361,548 |
| 2020-02-03 | 2020-01-30 | 7.342 | 9,076,004 | -19,930 | 5.68% | 66,632,242 |
| 2020-01-31 | 2020-01-29 | 7.310 | 9,095,934 | +64,291 | 5.69% | 66,495,600 |
| 2020-01-30 | 2020-01-24 | 7.653 | 9,031,643 | -2,250 | 5.65% | 69,116,162 |
| 2020-01-29 | 2020-01-22 | 7.668 | 9,033,893 | -5,143 | 5.65% | 69,273,896 |
| 2020-01-23 | 2020-01-21 | 7.637 | 9,039,036 | -42,432 | 5.65% | 69,032,144 |
| 2020-01-21 | 2020-01-17 | 7.933 | 9,081,468 | +9,643 | 5.68% | 72,040,046 |
| 2020-01-20 | 2020-01-16 | 7.746 | 9,071,825 | +3,858 | 5.67% | 70,270,292 |
| 2020-01-17 | 2020-01-15 | 7.995 | 9,067,967 | +964 | 5.67% | 72,497,128 |
| 2020-01-16 | 2020-01-14 | 7.964 | 9,067,003 | +7,715 | 5.67% | 72,207,361 |
| 2020-01-15 | 2020-01-13 | 8.197 | 9,059,288 | +3,858 | 5.67% | 74,259,570 |
| 2020-01-14 | 2020-01-10 | 10.524 | 9,055,430 | -965 | 5.66% | 95,298,601 |
| 2020-01-13 | 2020-01-09 | 10.296 | 9,056,395 | +1,003,880 | 5.66% | 93,247,170 |
| 2020-01-10 | 2020-01-08 | 10.086 | 8,052,515 | -23,414 | 5.67% | 81,218,881 |
| 2020-01-09 | 2020-01-07 | 10.069 | 8,075,929 | -13,135 | 5.69% | 81,313,623 |
| 2020-01-08 | 2020-01-06 | 10.139 | 8,089,064 | -7,139 | 5.70% | 82,012,455 |
| 2020-01-07 | 2020-01-03 | 9.981 | 8,096,203 | +12,279 | 5.70% | 80,808,905 |
| 2020-01-06 | 2020-01-02 | 10.191 | 8,083,924 | +1,142 | 5.69% | 82,385,007 |
| 2020-01-03 | 2019-12-31 | 10.069 | 8,082,782 | +3,997 | 5.69% | 81,382,624 |
| 2020-01-02 | 2019-12-27 | 9.683 | 8,078,785 | +28,840 | 5.69% | 78,230,149 |
| 2019-12-30 | 2019-12-24 | 9.053 | 8,049,945 | +17,703 | 5.67% | 72,876,320 |
| 2019-12-23 | 2019-12-19 | 8.458 | 8,032,242 | -2,284 | 5.66% | 67,933,954 |
| 2019-12-20 | 2019-12-18 | 8.423 | 8,034,526 | +35,407 | 5.66% | 67,671,891 |
| 2019-12-19 | 2019-12-17 | 8.545 | 7,999,119 | -1,713 | 5.63% | 68,354,161 |
| 2019-12-18 | 2019-12-16 | 8.370 | 8,000,832 | +15,990 | 5.63% | 66,967,799 |
| 2019-12-17 | 2019-12-13 | 8.318 | 7,984,842 | -13,135 | 5.62% | 66,414,501 |
| 2019-12-16 | 2019-12-12 | 8.318 | 7,997,977 | +857 | 5.63% | 66,523,752 |
| 2019-12-13 | 2019-12-11 | 8.318 | 7,997,120 | +285 | 5.63% | 66,516,624 |
| 2019-12-12 | 2019-12-10 | 8.318 | 7,996,835 | +11,708 | 5.63% | 66,514,253 |
| 2019-12-11 | 2019-12-09 | 8.353 | 7,985,127 | +11,707 | 5.62% | 66,696,521 |
| 2019-12-10 | 2019-12-06 | 8.370 | 7,973,420 | +23,700 | 5.61% | 66,738,357 |
| 2019-12-09 | 2019-12-05 | 8.353 | 7,949,720 | +17,989 | 5.60% | 66,400,781 |
| 2019-12-06 | 2019-12-04 | 8.318 | 7,931,731 | +68,529 | 5.58% | 65,972,746 |
| 2019-12-05 | 2019-12-03 | 8.353 | 7,863,202 | +85,662 | 5.54% | 65,678,131 |
| 2019-12-04 | 2019-12-02 | 8.300 | 7,777,540 | -5,711 | 5.48% | 64,554,061 |
| 2019-12-03 | 2019-11-29 | 8.318 | 7,783,251 | +571 | 5.48% | 64,737,753 |
| 2019-11-29 | 2019-11-27 | 8.230 | 7,782,680 | +23,700 | 5.48% | 64,051,604 |
| 2019-11-27 | 2019-11-25 | 8.248 | 7,758,980 | -285 | 5.46% | 63,992,417 |
| 2019-11-25 | 2019-11-21 | 8.318 | 7,759,265 | +35,692 | 5.46% | 64,538,248 |
| 2019-11-22 | 2019-11-20 | 8.318 | 7,723,573 | +42,260 | 5.44% | 64,241,377 |
| 2019-11-21 | 2019-11-19 | 8.230 | 7,681,313 | +27,698 | 5.41% | 63,217,351 |
| 2019-11-19 | 2019-11-15 | 8.300 | 7,653,615 | +10,565 | 5.39% | 63,525,476 |
| 2019-11-18 | 2019-11-14 | 8.230 | 7,643,050 | +4,568 | 5.38% | 62,902,446 |
| 2019-11-15 | 2019-11-13 | 8.248 | 7,638,482 | +571 | 5.38% | 62,998,606 |
| 2019-11-14 | 2019-11-12 | 8.318 | 7,637,911 | +21,987 | 5.38% | 63,528,877 |
| 2019-11-13 | 2019-11-11 | 8.335 | 7,615,924 | +571 | 5.36% | 63,479,359 |
| 2019-11-08 | 2019-11-06 | 8.265 | 7,615,353 | +11,136 | 5.36% | 62,941,199 |
| 2019-11-07 | 2019-11-05 | 8.283 | 7,604,217 | +20,273 | 5.35% | 62,982,315 |
| 2019-11-06 | 2019-11-04 | 8.353 | 7,583,944 | +4,855 | 5.34% | 63,345,603 |
| 2019-11-05 | 2019-11-01 | 8.318 | 7,579,089 | -3,427 | 5.34% | 63,039,621 |
| 2019-11-01 | 2019-10-30 | 8.318 | 7,582,516 | +17,132 | 5.34% | 63,068,125 |
| 2019-10-30 | 2019-10-28 | 8.230 | 7,565,384 | +5,711 | 5.33% | 62,263,253 |
| 2019-10-29 | 2019-10-25 | 8.230 | 7,559,673 | +571 | 5.32% | 62,216,252 |
| 2019-10-28 | 2019-10-24 | 8.300 | 7,559,102 | +29,696 | 5.32% | 62,741,013 |
| 2019-10-25 | 2019-10-23 | 8.177 | 7,529,406 | -9,708 | 5.30% | 61,571,619 |
| 2019-10-23 | 2019-10-21 | 8.230 | 7,539,114 | -13,135 | 5.31% | 62,047,051 |
| 2019-10-21 | 2019-10-17 | 8.265 | 7,552,249 | -285 | 5.32% | 62,419,642 |
| 2019-10-18 | 2019-10-16 | 8.265 | 7,552,534 | -5,997 | 5.32% | 62,421,998 |
| 2019-10-16 | 2019-10-14 | 8.265 | 7,558,531 | +31,124 | 5.32% | 62,471,563 |
| 2019-10-15 | 2019-10-11 | 8.318 | 7,527,407 | +1,142 | 5.30% | 62,609,752 |
| 2019-10-14 | 2019-10-10 | 8.265 | 7,526,265 | -571 | 5.30% | 62,204,883 |
| 2019-10-11 | 2019-10-09 | 8.335 | 7,526,836 | +16,276 | 5.30% | 62,736,803 |
| 2019-10-10 | 2019-10-08 | 8.230 | 7,510,560 | +41,118 | 5.29% | 61,812,051 |
| 2019-10-09 | 2019-10-04 | 8.177 | 7,469,442 | -2,284 | 5.26% | 61,081,264 |
| 2019-10-04 | 2019-10-02 | 8.353 | 7,471,726 | -857 | 5.26% | 62,408,291 |
| 2019-10-03 | 2019-09-30 | 8.177 | 7,472,583 | -857 | 5.26% | 61,106,950 |
| 2019-10-02 | 2019-09-27 | 8.177 | 7,473,440 | -1,713 | 5.26% | 61,113,958 |
| 2019-09-30 | 2019-09-26 | 8.160 | 7,475,153 | +35,693 | 5.26% | 60,997,071 |
| 2019-09-27 | 2019-09-25 | 8.213 | 7,439,460 | +69,957 | 5.24% | 61,096,627 |
| 2019-09-26 | 2019-09-24 | 8.248 | 7,369,503 | +10,279 | 5.19% | 60,780,194 |
| 2019-09-25 | 2019-09-23 | 8.177 | 7,359,224 | +41,404 | 5.18% | 60,179,958 |
| 2019-09-24 | 2019-09-20 | 8.265 | 7,317,820 | -3,141 | 5.15% | 60,482,077 |
| 2019-09-20 | 2019-09-18 | 8.248 | 7,320,961 | +42,831 | 5.15% | 60,379,843 |
| 2019-09-19 | 2019-09-17 | 8.685 | 7,278,130 | +12,849 | 5.12% | 63,212,717 |
| 2019-09-18 | 2019-09-16 | 8.055 | 7,265,281 | +286 | 5.12% | 58,521,200 |
| 2019-09-17 | 2019-09-13 | 8.195 | 7,264,995 | +5,425 | 5.11% | 59,536,616 |
| 2019-09-16 | 2019-09-12 | 8.055 | 7,259,570 | +1,142 | 5.11% | 58,475,199 |
| 2019-09-13 | 2019-09-11 | 8.142 | 7,258,428 | +15,134 | 5.11% | 59,101,500 |
| 2019-09-12 | 2019-09-10 | 7.985 | 7,243,294 | +15,419 | 5.10% | 57,836,757 |
| 2019-09-11 | 2019-09-09 | 8.002 | 7,227,875 | +89,374 | 5.09% | 57,840,203 |
| 2019-09-10 | 2019-09-06 | 7.827 | 7,138,501 | +1,999 | 5.03% | 55,874,998 |
| 2019-09-09 | 2019-09-05 | 8.020 | 7,136,502 | -3,712 | 5.02% | 57,233,967 |
| 2019-09-06 | 2019-09-04 | 8.037 | 7,140,214 | -2,856 | 5.03% | 57,388,766 |
| 2019-09-05 | 2019-09-03 | 7.827 | 7,143,070 | +2,856 | 5.03% | 55,910,761 |
| 2019-09-04 | 2019-09-02 | 7.827 | 7,140,214 | -23,129 | 5.03% | 55,888,407 |
| 2019-09-03 | 2019-08-30 | 8.055 | 7,163,343 | -1,999 | 5.04% | 57,700,098 |
| 2019-09-02 | 2019-08-29 | 7.897 | 7,165,342 | -286 | 5.04% | 56,586,970 |
| 2019-08-30 | 2019-08-28 | 7.827 | 7,165,628 | +2,285 | 5.04% | 56,087,329 |
| 2019-08-29 | 2019-08-27 | 7.705 | 7,163,343 | -7,424 | 5.04% | 55,191,399 |
| 2019-08-28 | 2019-08-26 | 7.792 | 7,170,767 | -29,125 | 5.05% | 55,876,423 |
| 2019-08-27 | 2019-08-23 | 7.845 | 7,199,892 | -2,285 | 5.07% | 56,481,598 |
| 2019-08-26 | 2019-08-22 | 7.862 | 7,202,177 | +4,855 | 5.07% | 56,625,638 |
| 2019-08-23 | 2019-08-21 | 7.897 | 7,197,322 | +3,712 | 5.07% | 56,839,526 |
| 2019-08-21 | 2019-08-19 | 7.827 | 7,193,610 | -3,712 | 5.06% | 56,306,352 |
| 2019-08-20 | 2019-08-16 | 7.827 | 7,197,322 | +13,991 | 5.07% | 56,335,406 |
| 2019-08-15 | 2019-08-13 | 7.880 | 7,183,331 | +7,424 | 5.06% | 56,603,250 |
| 2019-08-13 | 2019-08-09 | 7.967 | 7,175,907 | +5,711 | 5.05% | 57,173,025 |
| 2019-08-12 | 2019-08-08 | 7.915 | 7,170,196 | +23,985 | 5.05% | 56,750,859 |
| 2019-08-08 | 2019-08-06 | 7.827 | 7,146,211 | -5,140 | 5.03% | 55,935,347 |
| 2019-08-07 | 2019-08-05 | 7.897 | 7,151,351 | +572 | 5.03% | 56,476,479 |
| 2019-08-06 | 2019-08-02 | 8.213 | 7,150,779 | -1,143 | 5.03% | 58,725,831 |
| 2019-08-05 | 2019-08-01 | 8.160 | 7,151,922 | +6,853 | 5.04% | 58,359,513 |
| 2019-08-02 | 2019-07-31 | 8.160 | 7,145,069 | +1,714 | 5.03% | 58,303,593 |
| 2019-08-01 | 2019-07-30 | 8.230 | 7,143,355 | +1,998 | 5.03% | 58,789,947 |
| 2019-07-31 | 2019-07-29 | 8.230 | 7,141,357 | +571 | 5.03% | 58,773,503 |
| 2019-07-30 | 2019-07-26 | 8.283 | 7,140,786 | +572 | 5.03% | 59,143,924 |
| 2019-07-29 | 2019-07-25 | 8.283 | 7,140,214 | +5,139 | 5.03% | 59,139,186 |
| 2019-07-26 | 2019-07-24 | 8.405 | 7,135,075 | -285 | 5.02% | 59,971,202 |
| 2019-07-25 | 2019-07-23 | 8.300 | 7,135,360 | +11,421 | 5.02% | 59,223,928 |
| 2019-07-23 | 2019-07-19 | 8.283 | 7,123,939 | +2,285 | 5.02% | 59,004,388 |
| 2019-07-22 | 2019-07-18 | 8.195 | 7,121,654 | -10,565 | 5.01% | 58,361,937 |
| 2019-07-19 | 2019-07-17 | 8.318 | 7,132,219 | -286 | 5.02% | 59,322,747 |
| 2019-07-18 | 2019-07-16 | 8.300 | 7,132,505 | -5,996 | 5.02% | 59,200,231 |
| 2019-07-17 | 2019-07-15 | 8.318 | 7,138,501 | +285 | 5.03% | 59,374,998 |
| 2019-07-15 | 2019-07-11 | 8.300 | 7,138,216 | +5,426 | 5.03% | 59,247,633 |
| 2019-07-12 | 2019-07-10 | 8.370 | 7,132,790 | -5,997 | 5.02% | 59,702,197 |
| 2019-07-11 | 2019-07-09 | 8.177 | 7,138,787 | +9,138 | 5.03% | 58,377,337 |
| 2019-07-10 | 2019-07-08 | 8.265 | 7,129,649 | +7,138 | 5.02% | 58,926,836 |
| 2019-07-09 | 2019-07-05 | 8.475 | 7,122,511 | -22,843 | 5.01% | 60,364,480 |
| 2019-07-08 | 2019-07-04 | 8.563 | 7,145,354 | -17,704 | 5.03% | 61,183,679 |
| 2019-07-05 | 2019-07-03 | 8.493 | 7,163,058 | -7,138 | 5.04% | 60,833,553 |
| 2019-07-04 | 2019-07-02 | 8.563 | 7,170,196 | -19,417 | 5.05% | 61,396,394 |
| 2019-07-02 | 2019-06-27 | 8.510 | 7,189,613 | +571 | 5.06% | 61,184,971 |
| 2019-06-28 | 2019-06-26 | 8.510 | 7,189,042 | -12,278 | 5.06% | 61,180,112 |
| 2019-06-27 | 2019-06-25 | 8.388 | 7,201,320 | -8,852 | 5.07% | 60,401,900 |
| 2019-06-26 | 2019-06-24 | 8.318 | 7,210,172 | +286 | 5.08% | 59,971,127 |
| 2019-06-25 | 2019-06-21 | 8.195 | 7,209,886 | -1,142 | 5.08% | 59,084,998 |
| 2019-06-24 | 2019-06-20 | 8.177 | 7,211,028 | +2,569 | 5.08% | 58,968,087 |
| 2019-06-21 | 2019-06-19 | 8.177 | 7,208,459 | +5,711 | 5.08% | 58,947,079 |
| 2019-06-20 | 2019-06-18 | 8.002 | 7,202,748 | +69,101 | 5.07% | 57,639,127 |
| 2019-06-19 | 2019-06-17 | 8.248 | 7,133,647 | +10,565 | 5.02% | 58,834,965 |
| 2019-06-18 | 2019-06-14 | 8.475 | 7,123,082 | +285 | 5.01% | 60,369,320 |
| 2019-06-17 | 2019-06-13 | 8.230 | 7,122,797 | -1,713 | 5.01% | 58,620,754 |
| 2019-06-14 | 2019-06-12 | 8.213 | 7,124,510 | +10,851 | 5.02% | 58,510,097 |
| 2019-06-13 | 2019-06-11 | 8.300 | 7,113,659 | +30,267 | 5.01% | 59,043,808 |
| 2019-06-12 | 2019-06-10 | 8.265 | 7,083,392 | +26,841 | 4.99% | 58,544,520 |
| 2019-06-11 | 2019-06-06 | 8.370 | 7,056,551 | +22,843 | 4.97% | 59,064,068 |
| 2019-06-10 | 2019-06-05 | 8.265 | 7,033,708 | +14,848 | 4.95% | 58,133,880 |
| 2019-06-06 | 2019-06-04 | 8.510 | 7,018,860 | +11,136 | 4.94% | 59,731,831 |
| 2019-06-05 | 2019-06-03 | 8.510 | 7,007,724 | +7,139 | 4.93% | 59,637,061 |
| 2019-06-04 | 2019-05-31 | 8.755 | 7,000,585 | +11,421 | 4.93% | 61,292,497 |
| 2019-06-03 | 2019-05-30 | 8.825 | 6,989,164 | +12,564 | 4.92% | 61,682,042 |
| 2019-05-31 | 2019-05-29 | 8.808 | 6,976,600 | +5,425 | 4.91% | 61,448,995 |
| 2019-05-29 | 2019-05-27 | 8.528 | 6,971,175 | +17,133 | 4.91% | 59,448,092 |
| 2019-05-28 | 2019-05-24 | 10.544 | 6,954,042 | +6,282 | 4.90% | 73,322,925 |
| 2019-05-27 | 2019-05-23 | 10.757 | 6,947,760 | +670,449 | 4.89% | 74,735,264 |
| 2019-05-24 | 2019-05-22 | 10.912 | 6,277,311 | +18,608 | 4.88% | 68,494,976 |
| 2019-05-23 | 2019-05-21 | 10.757 | 6,258,703 | +11,371 | 4.87% | 67,323,255 |
| 2019-05-22 | 2019-05-20 | 10.795 | 6,247,332 | +1,034 | 4.86% | 67,442,670 |
| 2019-05-21 | 2019-05-17 | 10.757 | 6,246,298 | +25,327 | 4.86% | 67,189,818 |
| 2019-05-20 | 2019-05-16 | 10.931 | 6,220,971 | +2,326 | 4.84% | 68,000,577 |
| 2019-05-17 | 2019-05-15 | 11.028 | 6,218,645 | +3,101 | 4.84% | 68,576,701 |
| 2019-05-16 | 2019-05-14 | 10.912 | 6,215,544 | +2,326 | 4.83% | 67,821,005 |
| 2019-05-15 | 2019-05-10 | 11.028 | 6,213,218 | -2,326 | 4.83% | 68,516,855 |
| 2019-05-10 | 2019-05-08 | 10.950 | 6,215,544 | -8,787 | 4.83% | 68,061,505 |
| 2019-05-09 | 2019-05-07 | 10.892 | 6,224,331 | -51,688 | 4.84% | 67,796,464 |
| 2019-05-08 | 2019-05-06 | 10.602 | 6,276,019 | -178,584 | 4.88% | 66,538,159 |
| 2019-05-06 | 2019-05-02 | 10.389 | 6,454,603 | +259 | 5.02% | 67,057,876 |
| 2019-05-03 | 2019-04-30 | 10.563 | 6,454,344 | +10,079 | 5.02% | 68,179,015 |
| 2019-05-02 | 2019-04-29 | 10.505 | 6,444,265 | +28,428 | 5.01% | 67,698,523 |
| 2019-04-30 | 2019-04-26 | 10.409 | 6,415,837 | +43,419 | 4.99% | 66,779,255 |
| 2019-04-29 | 2019-04-25 | 10.409 | 6,372,418 | +38,249 | 4.96% | 66,327,328 |
| 2019-04-26 | 2019-04-24 | 10.292 | 6,334,169 | +6,978 | 4.93% | 65,193,943 |
| 2019-04-24 | 2019-04-18 | 10.428 | 6,327,191 | +40,834 | 4.92% | 65,978,993 |
| 2019-04-23 | 2019-04-17 | 10.312 | 6,286,357 | +37,216 | 4.89% | 64,823,462 |
| 2019-04-18 | 2019-04-16 | 10.331 | 6,249,141 | +58,408 | 4.86% | 64,560,599 |
| 2019-04-17 | 2019-04-15 | 10.292 | 6,190,733 | +77,533 | 4.82% | 63,717,639 |
| 2019-04-16 | 2019-04-12 | 10.215 | 6,113,200 | +27,653 | 4.76% | 62,446,557 |
| 2019-04-15 | 2019-04-11 | 10.215 | 6,085,547 | +42,385 | 4.73% | 62,164,081 |
| 2019-04-12 | 2019-04-10 | 10.157 | 6,043,162 | +24,293 | 4.70% | 61,380,371 |
| 2019-04-11 | 2019-04-09 | 10.176 | 6,018,869 | +19,125 | 4.68% | 61,250,072 |
| 2019-04-10 | 2019-04-08 | 9.983 | 5,999,744 | +33,339 | 4.67% | 59,894,700 |
| 2019-04-09 | 2019-04-04 | 10.022 | 5,966,405 | +35,148 | 4.64% | 59,792,741 |
| 2019-04-08 | 2019-04-03 | 10.099 | 5,931,257 | +11,630 | 4.61% | 59,899,503 |
| 2019-04-04 | 2019-04-02 | 10.060 | 5,919,627 | +17,057 | 4.60% | 59,553,002 |
| 2019-04-03 | 2019-04-01 | 10.080 | 5,902,570 | -138,525 | 4.59% | 59,495,599 |
| 2019-04-02 | 2019-03-29 | 10.350 | 6,041,095 | -5,944 | 4.70% | 62,528,127 |
| 2019-04-01 | 2019-03-28 | 10.389 | 6,047,039 | -1,034 | 4.70% | 62,823,630 |
| 2019-03-29 | 2019-03-27 | 10.389 | 6,048,073 | -5,686 | 4.70% | 62,834,372 |
| 2019-03-28 | 2019-03-26 | 10.389 | 6,053,759 | +22,743 | 4.71% | 62,893,445 |
| 2019-03-27 | 2019-03-25 | 10.312 | 6,031,016 | +2,326 | 4.69% | 62,190,444 |
| 2019-03-25 | 2019-03-21 | 10.544 | 6,028,690 | -8,270 | 4.69% | 63,566,079 |
| 2019-03-22 | 2019-03-20 | 10.215 | 6,036,960 | +2,326 | 4.70% | 61,667,763 |
| 2019-03-21 | 2019-03-19 | 10.176 | 6,034,634 | +12,405 | 4.69% | 61,410,502 |
| 2019-03-20 | 2019-03-18 | 10.157 | 6,022,229 | -2,584 | 4.68% | 61,167,755 |
| 2019-03-19 | 2019-03-15 | 10.447 | 6,024,813 | +24,294 | 4.69% | 62,942,401 |
| 2019-03-18 | 2019-03-14 | 10.467 | 6,000,519 | -5,686 | 4.67% | 62,804,686 |
| 2019-03-14 | 2019-03-12 | 10.350 | 6,006,205 | +517 | 4.67% | 62,166,999 |
| 2019-03-13 | 2019-03-11 | 10.428 | 6,005,688 | -5,686 | 4.67% | 62,626,408 |
| 2019-03-12 | 2019-03-08 | 10.350 | 6,011,374 | +20,417 | 4.68% | 62,220,501 |
| 2019-03-11 | 2019-03-07 | 10.350 | 5,990,957 | -9,562 | 4.66% | 62,009,175 |
| 2019-03-08 | 2019-03-06 | 10.350 | 6,000,519 | -7,754 | 4.67% | 62,108,146 |
| 2019-03-07 | 2019-03-05 | 10.234 | 6,008,273 | -3,618 | 4.67% | 61,490,964 |
| 2019-03-06 | 2019-03-04 | 10.273 | 6,011,891 | -5,944 | 4.68% | 61,760,612 |
| 2019-03-05 | 2019-03-01 | 10.196 | 6,017,835 | -2,843 | 4.68% | 61,355,975 |
| 2019-03-04 | 2019-02-28 | 10.080 | 6,020,678 | -4,652 | 4.68% | 60,686,081 |
| 2019-03-01 | 2019-02-27 | 9.983 | 6,025,330 | +10,855 | 4.69% | 60,150,122 |
| 2019-02-28 | 2019-02-26 | 10.041 | 6,014,475 | -259 | 4.68% | 60,390,838 |
| 2019-02-26 | 2019-02-22 | 10.196 | 6,014,734 | +17,574 | 4.68% | 61,324,358 |
| 2019-02-25 | 2019-02-21 | 9.925 | 5,997,160 | -2,584 | 4.66% | 59,520,829 |
| 2019-02-22 | 2019-02-20 | 9.673 | 5,999,744 | -28,946 | 4.67% | 58,037,500 |
| 2019-02-20 | 2019-02-18 | 9.422 | 6,028,690 | -14,214 | 4.69% | 56,801,249 |
| 2019-02-19 | 2019-02-15 | 9.480 | 6,042,904 | -11,888 | 4.70% | 57,285,901 |
| 2019-02-18 | 2019-02-14 | 9.693 | 6,054,792 | -2,068 | 4.71% | 58,687,137 |
| 2019-02-15 | 2019-02-13 | 9.635 | 6,056,860 | -4,393 | 4.71% | 58,355,642 |
| 2019-02-14 | 2019-02-12 | 9.402 | 6,061,253 | +8,270 | 4.71% | 56,990,787 |
| 2019-02-13 | 2019-02-11 | 9.480 | 6,052,983 | +4,135 | 4.71% | 57,381,448 |
| 2019-02-12 | 2019-02-08 | 9.364 | 6,048,848 | -1,034 | 4.71% | 56,640,099 |
| 2019-02-11 | 2019-02-04 | 9.364 | 6,049,882 | +23,518 | 4.71% | 56,649,781 |
| 2019-02-08 | 2019-01-31 | 9.170 | 6,026,364 | +24,552 | 4.69% | 55,263,664 |
| 2019-02-01 | 2019-01-30 | 9.248 | 6,001,812 | +9,046 | 4.67% | 55,502,974 |
| 2019-01-30 | 2019-01-28 | 9.267 | 5,992,766 | -5,944 | 4.66% | 55,535,259 |
| 2019-01-29 | 2019-01-25 | 9.344 | 5,998,710 | +1,550 | 4.67% | 56,054,563 |
| 2019-01-25 | 2019-01-23 | 9.151 | 5,997,160 | -1,550 | 4.66% | 54,879,829 |
| 2019-01-24 | 2019-01-22 | 8.958 | 5,998,710 | +22,743 | 4.67% | 53,733,463 |
| 2019-01-23 | 2019-01-21 | 9.074 | 5,975,967 | -35,665 | 4.65% | 54,223,432 |
| 2019-01-22 | 2019-01-18 | 8.958 | 6,011,632 | -15,248 | 4.68% | 53,849,212 |
| 2019-01-21 | 2019-01-17 | 9.074 | 6,026,880 | +258 | 4.69% | 54,685,396 |
| 2019-01-18 | 2019-01-16 | 9.074 | 6,026,622 | +25,327 | 4.69% | 54,683,055 |
| 2019-01-17 | 2019-01-15 | 9.248 | 6,001,295 | +13,439 | 4.67% | 55,498,193 |
| 2019-01-16 | 2019-01-14 | 9.248 | 5,987,856 | -517 | 4.66% | 55,373,913 |
| 2019-01-15 | 2019-01-11 | 9.151 | 5,988,373 | +32,564 | 4.66% | 54,799,419 |
| 2019-01-14 | 2019-01-10 | 8.861 | 5,955,809 | +3,877 | 4.63% | 52,773,052 |
| 2019-01-11 | 2019-01-09 | 8.899 | 5,951,932 | -32,564 | 4.63% | 52,968,999 |
| 2019-01-10 | 2019-01-08 | 8.977 | 5,984,496 | +6,461 | 4.66% | 53,721,921 |
| 2019-01-09 | 2019-01-07 | 8.899 | 5,978,035 | +3,618 | 4.65% | 53,201,301 |
| 2019-01-08 | 2019-01-04 | 8.822 | 5,974,417 | -5,685 | 4.65% | 52,706,763 |
| 2019-01-04 | 2019-01-02 | 8.803 | 5,980,102 | +11,113 | 4.65% | 52,641,222 |
| 2019-01-03 | 2018-12-31 | 8.977 | 5,968,989 | +37,215 | 4.64% | 53,582,717 |
| 2019-01-02 | 2018-12-27 | 8.861 | 5,931,774 | -20,417 | 4.61% | 52,560,083 |
| 2018-12-28 | 2018-12-24 | 8.764 | 5,952,191 | +70,038 | 4.63% | 52,165,219 |
| 2018-12-27 | 2018-12-20 | 8.841 | 5,882,153 | +1,034 | 4.58% | 52,006,603 |
| 2018-12-21 | 2018-12-19 | 8.783 | 5,881,119 | +1,551 | 4.57% | 51,656,121 |
| 2018-12-20 | 2018-12-18 | 8.861 | 5,879,568 | -17,057 | 4.57% | 52,097,498 |
| 2018-12-18 | 2018-12-14 | 8.764 | 5,896,625 | +10,337 | 4.59% | 51,678,236 |
| 2018-12-17 | 2018-12-13 | 9.035 | 5,886,288 | +2,068 | 4.58% | 53,181,962 |
| 2018-12-14 | 2018-12-12 | 8.938 | 5,884,220 | -259 | 4.58% | 52,594,078 |
| 2018-12-13 | 2018-12-11 | 8.977 | 5,884,479 | -1,292 | 4.58% | 52,824,083 |
| 2018-12-12 | 2018-12-10 | 8.958 | 5,885,771 | -2,843 | 4.58% | 52,721,811 |
| 2018-12-11 | 2018-12-07 | 8.977 | 5,888,614 | -52,205 | 4.58% | 52,861,203 |
| 2018-12-10 | 2018-12-06 | 8.880 | 5,940,819 | -4,135 | 4.62% | 52,755,164 |
| 2018-12-07 | 2018-12-05 | 8.996 | 5,944,954 | +22,484 | 4.62% | 53,481,973 |
| 2018-12-06 | 2018-12-04 | 9.035 | 5,922,470 | -29,462 | 4.61% | 53,508,863 |
| 2018-12-05 | 2018-12-03 | 8.899 | 5,951,932 | +5,169 | 4.63% | 52,968,999 |
| 2018-12-04 | 2018-11-30 | 8.899 | 5,946,763 | +15,248 | 4.63% | 52,922,997 |
| 2018-12-03 | 2018-11-29 | 8.977 | 5,931,515 | -3,877 | 4.61% | 53,246,318 |
| 2018-11-30 | 2018-11-28 | 8.958 | 5,935,392 | +12,922 | 4.62% | 53,166,292 |
| 2018-11-29 | 2018-11-27 | 8.938 | 5,922,470 | +10,338 | 4.61% | 52,935,963 |
| 2018-11-28 | 2018-11-26 | 8.822 | 5,912,132 | +6,203 | 4.60% | 52,157,280 |
| 2018-11-27 | 2018-11-23 | 8.822 | 5,905,929 | -16,024 | 4.59% | 52,102,557 |
| 2018-11-26 | 2018-11-22 | 8.822 | 5,921,953 | +517 | 4.61% | 52,243,922 |
| 2018-11-22 | 2018-11-20 | 8.822 | 5,921,436 | +259 | 4.61% | 52,239,361 |
| 2018-11-21 | 2018-11-19 | 8.996 | 5,921,177 | +13,955 | 4.61% | 53,268,071 |
| 2018-11-20 | 2018-11-16 | 8.919 | 5,907,222 | +6,203 | 4.60% | 52,685,389 |
| 2018-11-19 | 2018-11-15 | 8.938 | 5,901,019 | -258 | 4.59% | 52,744,230 |
| 2018-11-16 | 2018-11-14 | 8.822 | 5,901,277 | +9,304 | 4.59% | 52,061,516 |
| 2018-11-15 | 2018-11-13 | 8.899 | 5,891,973 | -44,453 | 4.58% | 52,435,396 |
| 2018-11-09 | 2018-11-07 | 8.880 | 5,936,426 | +1,293 | 4.62% | 52,716,154 |
| 2018-11-07 | 2018-11-05 | 8.803 | 5,935,133 | -33,339 | 4.62% | 52,245,372 |
| 2018-11-06 | 2018-11-02 | 9.170 | 5,968,472 | -25,845 | 4.64% | 54,732,776 |
| 2018-11-05 | 2018-11-01 | 8.687 | 5,994,317 | +2,585 | 4.66% | 52,070,532 |
| 2018-11-02 | 2018-10-31 | 8.551 | 5,991,732 | +1,033 | 4.66% | 51,236,637 |
| 2018-11-01 | 2018-10-30 | 8.454 | 5,990,699 | -4,135 | 4.66% | 50,648,304 |
| 2018-10-31 | 2018-10-29 | 8.435 | 5,994,834 | -1,033 | 4.66% | 50,567,283 |
| 2018-10-30 | 2018-10-26 | 8.377 | 5,995,867 | -54,532 | 4.66% | 50,227,997 |
| 2018-10-29 | 2018-10-25 | 8.416 | 6,050,399 | -10,337 | 4.71% | 50,918,927 |
| 2018-10-26 | 2018-10-24 | 8.319 | 6,060,736 | -9,046 | 4.71% | 50,419,646 |
| 2018-10-25 | 2018-10-23 | 8.474 | 6,069,782 | -14,731 | 4.72% | 51,434,340 |
| 2018-10-24 | 2018-10-22 | 8.590 | 6,084,513 | -36,957 | 4.73% | 52,265,458 |
| 2018-10-23 | 2018-10-19 | 8.261 | 6,121,470 | +58,924 | 4.76% | 50,569,606 |
| 2018-10-22 | 2018-10-18 | 8.319 | 6,062,546 | +19,384 | 4.72% | 50,434,704 |
| 2018-10-19 | 2018-10-16 | 8.145 | 6,043,162 | +5,168 | 4.70% | 49,221,212 |
| 2018-10-18 | 2018-10-15 | 8.280 | 6,037,994 | +25,586 | 4.70% | 49,996,824 |
| 2018-10-16 | 2018-10-12 | 8.300 | 6,012,408 | -164,111 | 4.68% | 49,901,282 |
| 2018-10-15 | 2018-10-11 | 8.474 | 6,176,519 | -23,776 | 4.80% | 52,338,812 |
| 2018-10-12 | 2018-10-10 | 8.841 | 6,200,295 | +1,033 | 4.82% | 54,819,431 |
| 2018-10-11 | 2018-10-09 | 8.764 | 6,199,262 | -41,609 | 4.82% | 54,330,558 |
| 2018-10-10 | 2018-10-08 | 8.745 | 6,240,871 | -121,209 | 4.85% | 54,574,481 |
| 2018-10-08 | 2018-10-04 | 8.899 | 6,362,080 | -28,171 | 4.95% | 56,619,096 |
| 2018-10-04 | 2018-10-02 | 8.919 | 6,390,251 | -8,011 | 4.97% | 56,993,432 |
| 2018-10-03 | 2018-09-28 | 9.093 | 6,398,262 | -82,961 | 4.98% | 58,178,946 |
| 2018-10-02 | 2018-09-27 | 9.035 | 6,481,223 | +259 | 5.04% | 58,557,134 |
| 2018-09-28 | 2018-09-26 | 8.996 | 6,480,964 | -5,169 | 5.04% | 58,304,024 |
| 2018-09-27 | 2018-09-24 | 8.996 | 6,486,133 | -25,844 | 5.05% | 58,350,526 |
| 2018-09-26 | 2018-09-21 | 9.093 | 6,511,977 | -65,645 | 5.07% | 59,212,948 |
| 2018-09-24 | 2018-09-20 | 8.919 | 6,577,622 | -258 | 5.12% | 58,664,559 |
| 2018-09-21 | 2018-09-19 | 8.938 | 6,577,880 | -6,978 | 5.12% | 58,794,120 |
| 2018-09-20 | 2018-09-18 | 8.996 | 6,584,858 | +2,584 | 5.12% | 59,238,675 |
| 2018-09-19 | 2018-09-17 | 8.958 | 6,582,274 | +6,462 | 5.12% | 58,960,739 |
| 2018-09-18 | 2018-09-14 | 8.938 | 6,575,812 | -259 | 5.12% | 58,775,636 |
| 2018-09-17 | 2018-09-13 | 8.938 | 6,576,071 | -68,229 | 5.12% | 58,777,951 |
| 2018-09-14 | 2018-09-12 | 8.764 | 6,644,300 | -38,508 | 5.17% | 58,230,887 |
| 2018-09-13 | 2018-09-11 | 8.609 | 6,682,808 | -14,731 | 5.20% | 57,534,053 |
| 2018-09-12 | 2018-09-10 | 8.725 | 6,697,539 | -1,551 | 5.21% | 58,438,326 |
| 2018-09-11 | 2018-09-07 | 8.899 | 6,699,090 | +20,934 | 5.21% | 59,618,304 |
| 2018-09-10 | 2018-09-06 | 8.938 | 6,678,156 | -36,957 | 5.19% | 59,690,402 |
| 2018-09-07 | 2018-09-05 | 8.996 | 6,715,113 | -11,630 | 5.22% | 60,410,475 |
| 2018-09-06 | 2018-09-04 | 9.093 | 6,726,743 | +3,101 | 5.23% | 61,165,801 |
| 2018-09-05 | 2018-09-03 | 9.209 | 6,723,642 | -7,753 | 5.23% | 61,918,083 |
| 2018-09-04 | 2018-08-31 | 9.344 | 6,731,395 | -55,048 | 5.24% | 62,901,091 |
| 2018-09-03 | 2018-08-30 | 9.461 | 6,786,443 | -259 | 5.28% | 64,203,253 |
| 2018-08-31 | 2018-08-29 | 9.635 | 6,786,702 | -3,359 | 5.28% | 65,387,404 |
| 2018-08-30 | 2018-08-28 | 9.441 | 6,790,061 | +775 | 5.28% | 64,106,117 |
| 2018-08-29 | 2018-08-27 | 9.422 | 6,789,286 | +20,158 | 5.28% | 63,967,450 |
| 2018-08-28 | 2018-08-24 | 9.402 | 6,769,128 | -258 | 5.27% | 63,646,565 |
| 2018-08-24 | 2018-08-22 | 9.267 | 6,769,386 | +2,584 | 5.27% | 62,732,235 |
| 2018-08-22 | 2018-08-20 | 9.170 | 6,766,802 | +25,328 | 5.26% | 62,053,714 |
| 2018-08-21 | 2018-08-17 | 9.054 | 6,741,474 | -8,012 | 5.24% | 61,038,898 |
| 2018-08-20 | 2018-08-16 | 9.074 | 6,749,486 | -6,719 | 5.25% | 61,242,021 |
| 2018-08-17 | 2018-08-15 | 9.074 | 6,756,205 | -25,586 | 5.26% | 61,302,986 |
| 2018-08-15 | 2018-08-13 | 9.422 | 6,781,791 | +111,905 | 5.28% | 63,896,833 |
| 2018-08-14 | 2018-08-10 | 9.635 | 6,669,886 | +1,551 | 5.19% | 64,261,924 |
| 2018-08-13 | 2018-08-09 | 9.615 | 6,668,335 | +517 | 5.19% | 64,117,971 |
| 2018-08-10 | 2018-08-08 | 9.693 | 6,667,818 | -4,394 | 5.19% | 64,629,000 |
| 2018-08-09 | 2018-08-07 | 9.654 | 6,672,212 | +3,102 | 5.19% | 64,413,419 |
| 2018-08-08 | 2018-08-06 | 9.712 | 6,669,110 | -9,821 | 5.19% | 64,770,548 |
| 2018-08-07 | 2018-08-03 | 9.712 | 6,678,931 | -6,978 | 5.20% | 64,865,929 |
| 2018-08-06 | 2018-08-02 | 9.751 | 6,685,909 | -98,467 | 5.20% | 65,192,400 |
| 2018-08-03 | 2018-08-01 | 9.751 | 6,784,376 | -12,405 | 5.28% | 66,152,524 |
| 2018-08-02 | 2018-07-31 | 9.789 | 6,796,781 | -57,633 | 5.29% | 66,536,471 |
| 2018-08-01 | 2018-07-30 | 9.809 | 6,854,414 | -34,372 | 5.33% | 67,233,274 |
| 2018-07-31 | 2018-07-27 | 9.731 | 6,888,786 | -32,306 | 5.36% | 67,037,321 |
| 2018-07-30 | 2018-07-26 | 9.751 | 6,921,092 | -133,098 | 5.38% | 67,485,602 |
| 2018-07-27 | 2018-07-25 | 9.809 | 7,054,190 | -32,563 | 5.49% | 69,192,828 |
| 2018-07-26 | 2018-07-24 | 9.751 | 7,086,753 | -13,439 | 5.51% | 69,100,916 |
| 2018-07-25 | 2018-07-23 | 9.770 | 7,100,192 | -16,024 | 5.52% | 69,369,321 |
| 2018-07-24 | 2018-07-20 | 9.751 | 7,116,216 | +1,034 | 5.54% | 69,388,201 |
| 2018-07-23 | 2018-07-19 | 9.577 | 7,115,182 | -6,978 | 5.53% | 68,139,224 |
| 2018-07-20 | 2018-07-18 | 9.712 | 7,122,160 | -81,668 | 5.54% | 69,170,579 |
| 2018-07-19 | 2018-07-17 | 9.712 | 7,203,828 | +4,135 | 5.60% | 69,963,741 |
| 2018-07-18 | 2018-07-16 | 9.673 | 7,199,693 | -53,756 | 5.60% | 69,645,002 |
| 2018-07-17 | 2018-07-13 | 9.789 | 7,253,449 | -55,048 | 5.64% | 71,006,981 |
| 2018-07-13 | 2018-07-11 | 9.828 | 7,308,497 | +1,034 | 5.69% | 71,828,659 |
| 2018-07-12 | 2018-07-10 | 9.847 | 7,307,463 | +775 | 5.68% | 71,959,871 |
| 2018-07-11 | 2018-07-09 | 9.809 | 7,306,688 | +71,589 | 5.68% | 71,669,520 |
| 2018-07-10 | 2018-07-06 | 9.770 | 7,235,099 | +258 | 5.63% | 70,687,371 |
| 2018-07-09 | 2018-07-05 | 9.905 | 7,234,841 | -5,686 | 5.63% | 71,664,640 |
| 2018-07-06 | 2018-07-04 | 9.944 | 7,240,527 | +2,326 | 5.63% | 72,001,122 |
| 2018-07-05 | 2018-07-03 | 9.944 | 7,238,201 | +30,496 | 5.63% | 71,977,992 |
| 2018-07-04 | 2018-06-29 | 10.138 | 7,207,705 | -12,663 | 5.61% | 73,069,185 |
| 2018-07-03 | 2018-06-28 | 10.060 | 7,220,368 | -155,583 | 5.62% | 72,638,798 |
| 2018-06-29 | 2018-06-27 | 10.099 | 7,375,951 | -76,240 | 5.74% | 74,489,404 |
| 2018-06-28 | 2018-06-26 | 10.138 | 7,452,191 | -40,317 | 5.80% | 75,547,698 |
| 2018-06-27 | 2018-06-25 | 10.080 | 7,492,508 | -109,321 | 5.83% | 75,521,553 |
| 2018-06-26 | 2018-06-22 | 10.234 | 7,601,829 | -22,485 | 5.91% | 77,800,025 |
| 2018-06-25 | 2018-06-21 | 10.254 | 7,624,314 | -49,362 | 5.93% | 78,177,651 |
| 2018-06-22 | 2018-06-20 | 10.467 | 7,673,676 | -5,686 | 5.97% | 80,316,855 |
| 2018-06-21 | 2018-06-19 | 10.505 | 7,679,362 | -22,226 | 5.97% | 80,673,508 |
| 2018-06-20 | 2018-06-15 | 10.389 | 7,701,588 | -259 | 5.99% | 80,012,997 |
| 2018-06-19 | 2018-06-14 | 10.350 | 7,701,847 | -120,692 | 5.99% | 79,717,678 |
| 2018-06-15 | 2018-06-13 | 10.370 | 7,822,539 | -42,385 | 6.08% | 81,118,236 |
| 2018-06-14 | 2018-06-12 | 10.292 | 7,864,924 | -16,540 | 6.12% | 80,949,120 |
| 2018-06-13 | 2018-06-11 | 10.273 | 7,881,464 | -70,297 | 6.13% | 80,966,877 |
| 2018-06-12 | 2018-06-08 | 10.350 | 7,951,761 | -6,202 | 6.19% | 82,304,403 |
| 2018-06-11 | 2018-06-07 | 10.505 | 7,957,963 | -7,237 | 6.19% | 83,600,277 |
| 2018-06-08 | 2018-06-06 | 10.312 | 7,965,200 | -42,384 | 6.20% | 82,135,303 |
| 2018-06-07 | 2018-06-05 | 10.022 | 8,007,584 | -66,162 | 6.23% | 80,248,557 |
| 2018-06-06 | 2018-06-04 | 10.157 | 8,073,746 | -148,862 | 6.28% | 82,005,004 |
| 2018-06-05 | 2018-06-01 | 10.060 | 8,222,608 | -40,318 | 6.40% | 82,721,595 |
| 2018-06-04 | 2018-05-31 | 10.157 | 8,262,926 | -47,553 | 6.43% | 83,926,505 |
| 2018-06-01 | 2018-05-30 | 10.254 | 8,310,479 | -6,203 | 6.46% | 85,213,401 |
| 2018-05-31 | 2018-05-29 | 10.273 | 8,316,682 | -11,371 | 6.47% | 85,437,904 |
| 2018-05-30 | 2018-05-28 | 10.331 | 8,328,053 | -24,811 | 6.48% | 86,038,080 |
| 2018-05-29 | 2018-05-25 | 10.447 | 8,352,864 | +1,034 | 6.50% | 87,264,005 |
| 2018-05-28 | 2018-05-24 | 10.447 | 8,351,830 | -8,270 | 6.50% | 87,253,203 |
| 2018-05-25 | 2018-05-23 | 10.505 | 8,360,100 | +32,047 | 6.50% | 87,824,821 |
| 2018-05-24 | 2018-05-21 | 13.047 | 8,328,053 | +28,946 | 6.48% | 108,654,811 |
| 2018-05-23 | 2018-05-18 | 12.810 | 8,299,107 | +852,562 | 6.46% | 106,311,730 |
| 2018-05-21 | 2018-05-17 | 12.745 | 7,446,545 | +928 | 6.45% | 94,909,434 |
| 2018-05-15 | 2018-05-11 | 12.530 | 7,445,617 | -8,360 | 6.45% | 93,294,606 |
| 2018-05-14 | 2018-05-10 | 12.379 | 7,453,977 | +1,858 | 6.45% | 92,275,998 |
| 2018-05-11 | 2018-05-09 | 12.358 | 7,452,119 | +20,437 | 6.45% | 92,092,557 |
| 2018-05-10 | 2018-05-08 | 12.100 | 7,431,682 | +929 | 6.43% | 89,919,998 |
| 2018-05-09 | 2018-05-07 | 12.056 | 7,430,753 | +10,218 | 6.43% | 89,588,798 |
| 2018-05-08 | 2018-05-04 | 12.379 | 7,420,535 | -12,076 | 6.42% | 91,862,005 |
| 2018-05-07 | 2018-05-03 | 12.164 | 7,432,611 | +28,798 | 6.43% | 90,411,299 |
| 2018-05-04 | 2018-05-02 | 11.863 | 7,403,813 | +18,579 | 6.41% | 87,829,396 |
| 2018-05-03 | 2018-04-30 | 12.056 | 7,385,234 | +929 | 6.39% | 89,039,999 |
| 2018-05-02 | 2018-04-27 | 12.056 | 7,384,305 | -6,503 | 6.39% | 89,028,798 |
| 2018-04-30 | 2018-04-26 | 12.013 | 7,390,808 | +13,935 | 6.40% | 88,788,962 |
| 2018-04-27 | 2018-04-25 | 12.164 | 7,376,873 | +77,103 | 6.39% | 89,733,294 |
| 2018-04-26 | 2018-04-24 | 12.487 | 7,299,770 | +26,940 | 6.32% | 91,152,803 |
| 2018-04-25 | 2018-04-23 | 12.422 | 7,272,830 | +12,077 | 6.30% | 90,346,661 |
| 2018-04-24 | 2018-04-20 | 12.681 | 7,260,753 | +28,797 | 6.29% | 92,072,474 |
| 2018-04-23 | 2018-04-19 | 12.832 | 7,231,956 | +26,011 | 6.26% | 92,797,204 |
| 2018-04-20 | 2018-04-18 | 13.133 | 7,205,945 | +18,579 | 6.24% | 94,635,403 |
| 2018-04-19 | 2018-04-17 | 12.875 | 7,187,366 | +2,787 | 6.22% | 92,534,525 |
| 2018-04-18 | 2018-04-16 | 12.918 | 7,184,579 | +74,317 | 6.22% | 92,808,004 |
| 2018-04-17 | 2018-04-13 | 13.241 | 7,110,262 | +39,016 | 6.15% | 94,144,202 |
| 2018-04-16 | 2018-04-12 | 13.241 | 7,071,246 | +99,399 | 6.12% | 93,627,606 |
| 2018-04-13 | 2018-04-11 | 13.241 | 6,971,847 | -4,645 | 6.04% | 92,311,503 |
| 2018-04-12 | 2018-04-10 | 13.327 | 6,976,492 | -20,437 | 6.04% | 92,973,805 |
| 2018-04-10 | 2018-04-06 | 13.520 | 6,996,929 | -23,224 | 6.06% | 94,601,924 |
| 2018-04-09 | 2018-04-04 | 13.628 | 7,020,153 | +2,787 | 6.08% | 95,671,624 |
| 2018-04-06 | 2018-04-03 | 13.542 | 7,017,366 | -5,574 | 6.07% | 95,029,322 |
| 2018-04-04 | 2018-03-29 | 13.391 | 7,022,940 | -35,300 | 6.08% | 94,046,405 |
| 2018-04-03 | 2018-03-28 | 13.564 | 7,058,240 | -11,148 | 6.11% | 95,734,799 |
| 2018-03-29 | 2018-03-27 | 13.843 | 7,069,388 | -43,661 | 6.12% | 97,864,605 |
| 2018-03-28 | 2018-03-26 | 12.422 | 7,113,049 | +9,290 | 6.16% | 88,361,783 |
| 2018-03-27 | 2018-03-23 | 12.164 | 7,103,759 | -29,727 | 6.15% | 86,411,098 |
| 2018-03-26 | 2018-03-22 | 12.487 | 7,133,486 | +2,787 | 6.17% | 89,076,402 |
| 2018-03-22 | 2018-03-20 | 12.487 | 7,130,699 | -23,224 | 6.17% | 89,041,600 |
| 2018-03-21 | 2018-03-19 | 12.573 | 7,153,923 | +3,716 | 6.19% | 89,947,680 |
| 2018-03-20 | 2018-03-16 | 12.552 | 7,150,207 | -3,716 | 6.19% | 89,747,018 |
| 2018-03-19 | 2018-03-15 | 12.595 | 7,153,923 | -5,574 | 6.19% | 90,101,700 |
| 2018-03-16 | 2018-03-14 | 12.379 | 7,159,497 | +929 | 6.20% | 88,630,503 |
| 2018-03-15 | 2018-03-13 | 12.186 | 7,158,568 | +97,541 | 6.20% | 87,231,922 |
| 2018-03-14 | 2018-03-12 | 12.229 | 7,061,027 | +1,858 | 6.11% | 86,347,360 |
| 2018-03-12 | 2018-03-08 | 12.164 | 7,059,169 | -8,361 | 6.11% | 85,868,699 |
| 2018-03-08 | 2018-03-06 | 11.949 | 7,067,530 | +2,787 | 6.12% | 84,448,804 |
| 2018-03-07 | 2018-03-05 | 11.949 | 7,064,743 | +929 | 6.12% | 84,415,502 |
| 2018-03-06 | 2018-03-02 | 11.927 | 7,063,814 | -9,289 | 6.11% | 84,252,322 |
| 2018-03-05 | 2018-03-01 | 11.927 | 7,073,103 | +6,502 | 6.12% | 84,363,114 |
| 2018-03-01 | 2018-02-27 | 12.207 | 7,066,601 | +8,361 | 6.12% | 86,263,383 |
| 2018-02-28 | 2018-02-26 | 12.379 | 7,058,240 | +12,076 | 6.11% | 87,376,999 |
| 2018-02-27 | 2018-02-23 | 12.315 | 7,046,164 | +23,224 | 6.10% | 86,772,405 |
| 2018-02-26 | 2018-02-22 | 11.518 | 7,022,940 | +26,940 | 6.08% | 80,892,005 |
| 2018-02-22 | 2018-02-20 | 11.324 | 6,996,000 | +10,219 | 6.06% | 79,226,123 |
| 2018-02-21 | 2018-02-15 | 11.238 | 6,985,781 | -7,432 | 6.05% | 78,508,798 |
| 2018-02-20 | 2018-02-13 | 11.152 | 6,993,213 | +1,858 | 6.05% | 77,990,081 |
| 2018-02-14 | 2018-02-12 | 11.152 | 6,991,355 | +65,956 | 6.05% | 77,969,360 |
| 2018-02-13 | 2018-02-09 | 10.636 | 6,925,399 | -10,218 | 5.99% | 73,655,402 |
| 2018-02-12 | 2018-02-08 | 10.679 | 6,935,617 | -929 | 6.00% | 74,062,716 |
| 2018-02-09 | 2018-02-07 | 10.743 | 6,936,546 | +44,590 | 6.00% | 74,520,657 |
| 2018-02-08 | 2018-02-06 | 10.958 | 6,891,956 | -215,519 | 5.97% | 75,525,418 |
| 2018-02-07 | 2018-02-05 | 11.174 | 7,107,475 | -55,738 | 6.15% | 79,417,380 |
| 2018-02-05 | 2018-02-01 | 11.432 | 7,163,213 | +19,509 | 6.20% | 81,890,824 |
| 2018-02-02 | 2018-01-31 | 11.432 | 7,143,704 | +12,076 | 6.18% | 81,667,795 |
| 2018-01-31 | 2018-01-29 | 11.303 | 7,131,628 | +11,148 | 6.17% | 80,608,500 |
| 2018-01-30 | 2018-01-26 | 11.260 | 7,120,480 | +1,857 | 6.16% | 80,175,895 |
| 2018-01-29 | 2018-01-25 | 11.195 | 7,118,623 | +26,011 | 6.16% | 79,695,205 |
| 2018-01-26 | 2018-01-24 | 11.281 | 7,092,612 | +12,077 | 6.14% | 80,014,804 |
| 2018-01-25 | 2018-01-23 | 11.324 | 7,080,535 | -38,088 | 6.13% | 80,183,438 |
| 2018-01-24 | 2018-01-22 | 11.324 | 7,118,623 | +32,514 | 6.16% | 80,614,765 |
| 2018-01-23 | 2018-01-19 | 11.195 | 7,086,109 | -8,361 | 6.13% | 79,331,201 |
| 2018-01-22 | 2018-01-18 | 11.303 | 7,094,470 | +28,798 | 6.14% | 80,188,505 |
| 2018-01-19 | 2018-01-17 | 11.303 | 7,065,672 | -55,737 | 6.12% | 79,863,002 |
| 2018-01-18 | 2018-01-16 | 11.411 | 7,121,409 | -929 | 6.16% | 81,259,595 |
| 2018-01-17 | 2018-01-15 | 11.432 | 7,122,338 | -3,716 | 6.17% | 81,423,536 |
| 2018-01-16 | 2018-01-12 | 11.497 | 7,126,054 | -39,017 | 6.17% | 81,926,278 |
| 2018-01-11 | 2018-01-09 | 11.518 | 7,165,071 | +2,787 | 6.20% | 82,529,105 |
| 2018-01-10 | 2018-01-08 | 11.475 | 7,162,284 | -929 | 6.20% | 82,188,604 |
| 2018-01-09 | 2018-01-05 | 11.561 | 7,163,213 | -3,715 | 6.20% | 82,816,145 |
| 2018-01-08 | 2018-01-04 | 11.518 | 7,166,928 | +36,229 | 6.20% | 82,550,495 |
| 2018-01-05 | 2018-01-03 | 10.722 | 7,130,699 | +13,934 | 6.17% | 76,452,960 |
| 2018-01-04 | 2018-01-02 | 10.571 | 7,116,765 | +13,006 | 6.16% | 75,231,024 |
| 2018-01-03 | 2017-12-29 | 10.549 | 7,103,759 | +3,716 | 6.15% | 74,940,598 |
| 2017-12-29 | 2017-12-27 | 10.549 | 7,100,043 | -68,743 | 6.15% | 74,901,397 |
| 2017-12-28 | 2017-12-22 | 10.528 | 7,168,786 | +26,939 | 6.21% | 75,472,256 |
| 2017-12-27 | 2017-12-21 | 10.506 | 7,141,847 | -5,573 | 6.18% | 75,034,885 |
| 2017-12-22 | 2017-12-20 | 10.463 | 7,147,420 | -2,787 | 6.19% | 74,785,677 |
| 2017-12-21 | 2017-12-19 | 10.442 | 7,150,207 | +11,147 | 6.19% | 74,660,898 |
| 2017-12-19 | 2017-12-15 | 10.442 | 7,139,060 | +4,645 | 6.18% | 74,544,504 |
| 2017-12-18 | 2017-12-14 | 10.356 | 7,134,415 | -8,360 | 6.18% | 73,881,602 |
| 2017-12-15 | 2017-12-13 | 10.313 | 7,142,775 | +8,360 | 6.18% | 73,660,615 |
| 2017-12-14 | 2017-12-12 | 10.313 | 7,134,415 | +929 | 6.18% | 73,574,402 |
| 2017-12-13 | 2017-12-11 | 10.226 | 7,133,486 | +6,503 | 6.17% | 72,950,501 |
| 2017-12-11 | 2017-12-07 | 10.183 | 7,126,983 | +12,076 | 6.17% | 72,577,118 |
| 2017-12-08 | 2017-12-06 | 10.270 | 7,114,907 | +31,585 | 6.16% | 73,066,863 |
| 2017-12-05 | 2017-12-01 | 10.506 | 7,083,322 | +5,574 | 6.13% | 74,420,000 |
| 2017-12-04 | 2017-11-30 | 10.528 | 7,077,748 | -6,503 | 6.13% | 74,513,817 |
| 2017-12-01 | 2017-11-29 | 10.549 | 7,084,251 | -7,432 | 6.13% | 74,734,800 |
| 2017-11-30 | 2017-11-28 | 10.528 | 7,091,683 | +4,645 | 6.14% | 74,660,523 |
| 2017-11-29 | 2017-11-27 | 10.248 | 7,087,038 | +81,749 | 6.13% | 72,628,081 |
| 2017-11-28 | 2017-11-24 | 10.356 | 7,005,289 | +66,885 | 6.06% | 72,544,416 |
| 2017-11-27 | 2017-11-23 | 10.506 | 6,938,404 | +49,235 | 6.01% | 72,897,438 |
| 2017-11-24 | 2017-11-22 | 10.549 | 6,889,169 | -5,574 | 5.96% | 72,676,797 |
| 2017-11-23 | 2017-11-21 | 10.334 | 6,894,743 | -9,290 | 5.97% | 71,251,199 |
| 2017-11-22 | 2017-11-20 | 10.334 | 6,904,033 | +38,088 | 5.98% | 71,347,203 |
| 2017-11-21 | 2017-11-17 | 10.313 | 6,865,945 | +929 | 5.94% | 70,805,777 |
| 2017-11-20 | 2017-11-16 | 10.528 | 6,865,016 | +52,950 | 5.94% | 72,274,196 |
| 2017-11-17 | 2017-11-15 | 10.399 | 6,812,066 | -13,934 | 5.90% | 70,836,784 |
| 2017-11-16 | 2017-11-14 | 10.399 | 6,826,000 | +1,858 | 5.91% | 70,981,680 |
| 2017-11-15 | 2017-11-13 | 10.463 | 6,824,142 | +13,005 | 5.91% | 71,403,119 |
| 2017-11-14 | 2017-11-10 | 10.442 | 6,811,137 | +12,077 | 5.90% | 71,120,403 |
| 2017-11-13 | 2017-11-09 | 10.485 | 6,799,060 | +6,503 | 5.89% | 71,287,058 |
| 2017-11-09 | 2017-11-07 | 10.571 | 6,792,557 | +24,153 | 5.88% | 71,803,835 |
| 2017-11-08 | 2017-11-06 | 10.442 | 6,768,404 | +54,808 | 5.86% | 70,674,195 |
| 2017-11-07 | 2017-11-03 | 10.614 | 6,713,596 | -2,787 | 5.81% | 71,258,222 |
| 2017-11-06 | 2017-11-02 | 10.571 | 6,716,383 | +3,716 | 5.81% | 70,998,603 |
| 2017-11-03 | 2017-11-01 | 10.549 | 6,712,667 | +8,361 | 5.81% | 70,814,801 |
| 2017-11-01 | 2017-10-30 | 10.549 | 6,704,306 | +51,093 | 5.80% | 70,726,597 |
| 2017-10-31 | 2017-10-27 | 10.700 | 6,653,213 | +6,502 | 5.76% | 71,190,275 |
| 2017-10-30 | 2017-10-26 | 10.636 | 6,646,711 | -6,502 | 5.75% | 70,691,403 |
| 2017-10-27 | 2017-10-25 | 10.743 | 6,653,213 | +4,644 | 5.76% | 71,476,755 |
| 2017-10-25 | 2017-10-23 | 10.657 | 6,648,569 | -2,787 | 5.76% | 70,854,304 |
| 2017-10-24 | 2017-10-20 | 10.614 | 6,651,356 | +929 | 5.76% | 70,597,605 |
| 2017-10-23 | 2017-10-19 | 10.549 | 6,650,427 | +33,443 | 5.76% | 70,158,205 |
| 2017-10-20 | 2017-10-18 | 10.722 | 6,616,984 | +5,574 | 5.73% | 70,945,080 |
| 2017-10-19 | 2017-10-17 | 10.636 | 6,611,410 | +4,645 | 5.72% | 70,315,958 |
| 2017-10-18 | 2017-10-16 | 10.679 | 6,606,765 | +23,224 | 5.72% | 70,551,036 |
| 2017-10-17 | 2017-10-13 | 10.722 | 6,583,541 | +35,300 | 5.70% | 70,586,516 |
| 2017-10-16 | 2017-10-12 | 10.657 | 6,548,241 | +9,290 | 5.67% | 69,785,101 |
| 2017-10-13 | 2017-10-11 | 10.743 | 6,538,951 | +97,541 | 5.66% | 70,249,217 |
| 2017-10-12 | 2017-10-10 | 10.636 | 6,441,410 | +9,289 | 5.58% | 68,507,915 |
| 2017-10-11 | 2017-10-09 | 10.636 | 6,432,121 | +120,765 | 5.57% | 68,409,121 |
| 2017-10-10 | 2017-10-06 | 10.506 | 6,311,356 | -2,787 | 5.46% | 66,309,440 |
| 2017-10-09 | 2017-10-04 | 10.442 | 6,314,143 | +32,514 | 5.47% | 65,930,901 |
| 2017-10-06 | 2017-10-03 | 10.183 | 6,281,629 | -2,787 | 5.44% | 63,968,517 |
| 2017-10-04 | 2017-09-29 | 10.377 | 6,284,416 | +2,787 | 5.44% | 65,214,598 |
| 2017-10-03 | 2017-09-28 | 10.291 | 6,281,629 | -6,503 | 5.44% | 64,644,717 |
| 2017-09-27 | 2017-09-25 | 10.334 | 6,288,132 | -13,934 | 5.44% | 64,982,400 |
| 2017-09-26 | 2017-09-22 | 10.377 | 6,302,066 | -4,645 | 5.46% | 65,397,755 |
| 2017-09-25 | 2017-09-21 | 10.549 | 6,306,711 | +10,218 | 5.46% | 66,532,197 |
| 2017-09-22 | 2017-09-20 | 10.549 | 6,296,493 | +23,224 | 5.45% | 66,424,403 |
| 2017-09-21 | 2017-09-19 | 10.506 | 6,273,269 | -9,289 | 5.43% | 65,909,283 |
| 2017-09-20 | 2017-09-18 | 10.377 | 6,282,558 | -29,727 | 5.44% | 65,195,317 |
| 2017-09-19 | 2017-09-15 | 10.442 | 6,312,285 | +929 | 5.46% | 65,911,500 |
| 2017-09-18 | 2017-09-14 | 10.485 | 6,311,356 | +23,224 | 5.46% | 66,173,560 |
| 2017-09-15 | 2017-09-13 | 10.506 | 6,288,132 | +16,721 | 5.44% | 66,065,440 |
| 2017-09-13 | 2017-09-11 | 10.485 | 6,271,411 | +1,858 | 5.43% | 65,754,743 |
| 2017-09-12 | 2017-09-08 | 10.334 | 6,269,553 | +63,169 | 5.43% | 64,790,402 |
| 2017-09-11 | 2017-09-07 | 10.614 | 6,206,384 | +36,230 | 5.37% | 65,874,665 |
| 2017-09-08 | 2017-09-06 | 10.485 | 6,170,154 | +55,738 | 5.34% | 64,693,079 |
| 2017-09-07 | 2017-09-05 | 10.485 | 6,114,416 | -13,006 | 5.29% | 64,108,675 |
| 2017-09-06 | 2017-09-04 | 10.226 | 6,127,422 | +44,590 | 5.30% | 62,662,001 |
| 2017-09-05 | 2017-09-01 | 10.033 | 6,082,832 | +15,793 | 5.27% | 61,027,362 |
| 2017-09-04 | 2017-08-31 | 10.011 | 6,067,039 | +28,797 | 5.25% | 60,738,295 |
| 2017-09-01 | 2017-08-30 | 9.904 | 6,038,242 | +1,858 | 5.23% | 59,800,003 |
| 2017-08-31 | 2017-08-29 | 9.688 | 6,036,384 | +7,432 | 5.23% | 58,482,002 |
| 2017-08-30 | 2017-08-28 | 9.839 | 6,028,952 | -4,645 | 5.22% | 59,318,599 |
| 2017-08-29 | 2017-08-25 | 10.054 | 6,033,597 | +261,038 | 5.22% | 60,663,301 |
| 2017-08-28 | 2017-08-24 | 9.408 | 5,772,559 | +132,841 | 5.00% | 54,310,359 |
| 2017-08-25 | 2017-08-22 | 9.279 | 5,639,718 | +55,738 | 4.88% | 52,332,022 |
| 2017-08-24 | 2017-08-21 | 9.301 | 5,583,980 | +17,650 | 4.83% | 51,935,039 |
| 2017-08-22 | 2017-08-18 | 8.999 | 5,566,330 | +1,858 | 4.82% | 50,093,121 |
| 2017-08-21 | 2017-08-17 | 9.042 | 5,564,472 | +16,721 | 4.82% | 50,316,000 |
| 2017-08-17 | 2017-08-15 | 8.999 | 5,547,751 | +32,514 | 4.80% | 49,925,923 |
| 2017-08-16 | 2017-08-14 | 9.042 | 5,515,237 | +3,716 | 4.77% | 49,870,799 |
| 2017-08-14 | 2017-08-10 | 8.999 | 5,511,521 | +1,858 | 4.77% | 49,599,878 |
| 2017-08-09 | 2017-08-07 | 9.042 | 5,509,663 | +1,858 | 4.77% | 49,820,397 |
| 2017-08-04 | 2017-08-02 | 8.913 | 5,507,805 | -82,678 | 4.77% | 49,092,116 |
| 2017-08-03 | 2017-08-01 | 8.999 | 5,590,483 | -78,033 | 4.84% | 50,310,481 |
| 2017-08-02 | 2017-07-31 | 9.128 | 5,668,516 | +79,891 | 4.91% | 51,744,964 |
| 2017-07-31 | 2017-07-27 | 9.150 | 5,588,625 | +4,645 | 4.84% | 51,136,000 |
| 2017-07-26 | 2017-07-24 | 9.128 | 5,583,980 | +929 | 4.83% | 50,973,279 |
| 2017-07-25 | 2017-07-21 | 9.042 | 5,583,051 | +3,716 | 4.83% | 50,483,998 |
| 2017-07-24 | 2017-07-20 | 9.150 | 5,579,335 | +2,787 | 4.83% | 51,050,997 |
| 2017-07-21 | 2017-07-19 | 9.085 | 5,576,548 | -16,722 | 4.83% | 50,665,316 |
| 2017-07-17 | 2017-07-13 | 8.999 | 5,593,270 | +4,645 | 4.84% | 50,335,562 |
| 2017-07-14 | 2017-07-12 | 8.999 | 5,588,625 | -6,503 | 4.84% | 50,293,760 |
| 2017-07-13 | 2017-07-11 | 8.870 | 5,595,128 | -6,502 | 4.84% | 49,629,523 |
| 2017-07-12 | 2017-07-10 | 8.913 | 5,601,630 | +29,726 | 4.85% | 49,928,396 |
| 2017-07-10 | 2017-07-06 | 8.999 | 5,571,904 | +7,432 | 4.82% | 50,143,283 |
| 2017-07-06 | 2017-07-04 | 8.849 | 5,564,472 | +87,322 | 4.82% | 49,237,800 |
| 2017-07-05 | 2017-07-03 | 8.935 | 5,477,150 | -13,005 | 4.74% | 48,936,802 |
| 2017-07-04 | 2017-06-30 | 8.784 | 5,490,155 | +19,508 | 4.75% | 48,225,599 |
| 2017-07-03 | 2017-06-29 | 8.762 | 5,470,647 | +33,443 | 4.74% | 47,936,460 |
| 2017-06-30 | 2017-06-28 | 8.676 | 5,437,204 | +17,650 | 4.71% | 47,175,176 |
| 2017-06-29 | 2017-06-27 | 8.784 | 5,419,554 | -1,858 | 4.69% | 47,605,438 |
| 2017-06-26 | 2017-06-22 | 8.633 | 5,421,412 | -2,787 | 4.69% | 46,804,719 |
| 2017-06-23 | 2017-06-21 | 8.655 | 5,424,199 | +10,219 | 4.70% | 46,945,560 |
| 2017-06-22 | 2017-06-20 | 8.676 | 5,413,980 | +929 | 4.69% | 46,973,676 |
| 2017-06-21 | 2017-06-19 | 8.676 | 5,413,051 | +9,289 | 4.69% | 46,965,616 |
| 2017-06-20 | 2017-06-16 | 8.569 | 5,403,762 | +26,940 | 4.68% | 46,303,321 |
| 2017-06-19 | 2017-06-15 | 8.612 | 5,376,822 | +23,224 | 4.65% | 46,304,000 |
| 2017-06-16 | 2017-06-14 | 8.655 | 5,353,598 | +2,787 | 4.63% | 46,334,520 |
| 2017-06-14 | 2017-06-12 | 8.612 | 5,350,811 | +9,289 | 4.63% | 46,079,999 |
| 2017-06-13 | 2017-06-09 | 8.655 | 5,341,522 | +4,645 | 4.62% | 46,230,004 |
| 2017-06-12 | 2017-06-08 | 8.590 | 5,336,877 | +20,437 | 4.62% | 45,845,102 |
| 2017-06-09 | 2017-06-07 | 8.590 | 5,316,440 | +14,864 | 4.60% | 45,669,543 |
| 2017-06-08 | 2017-06-06 | 8.504 | 5,301,576 | +19,508 | 4.59% | 45,085,298 |
| 2017-06-07 | 2017-06-05 | 8.440 | 5,282,068 | +11,147 | 4.57% | 44,578,239 |
| 2017-06-06 | 2017-06-02 | 9.712 | 5,270,921 | +112,405 | 4.56% | 51,193,150 |
| 2017-06-05 | 2017-06-01 | 9.644 | 5,158,516 | +309,246 | 4.47% | 49,746,940 |
| 2017-06-02 | 2017-05-31 | 9.552 | 4,849,270 | +83,819 | 4.44% | 46,320,358 |
| 2017-06-01 | 2017-05-29 | 9.575 | 4,765,451 | +219,151 | 4.37% | 45,628,877 |
| 2017-05-31 | 2017-05-26 | 9.621 | 4,546,300 | +4,366 | 4.17% | 43,738,801 |
| 2017-05-29 | 2017-05-25 | 9.667 | 4,541,934 | -10,478 | 4.16% | 43,904,877 |
| 2017-05-25 | 2017-05-23 | 9.667 | 4,552,412 | -7,858 | 4.17% | 44,006,163 |
| 2017-05-23 | 2017-05-19 | 9.758 | 4,560,270 | -11,350 | 4.18% | 44,499,963 |
| 2017-05-22 | 2017-05-18 | 9.621 | 4,571,620 | -1,746 | 4.19% | 43,982,398 |
| 2017-05-19 | 2017-05-17 | 9.689 | 4,573,366 | -13,097 | 4.19% | 44,313,476 |
| 2017-05-18 | 2017-05-16 | 9.804 | 4,586,463 | -3,493 | 4.20% | 44,965,679 |
| 2017-05-17 | 2017-05-15 | 9.804 | 4,589,956 | +874 | 4.21% | 44,999,924 |
| 2017-05-12 | 2017-05-10 | 9.621 | 4,589,082 | +7,858 | 4.20% | 44,150,396 |
| 2017-05-11 | 2017-05-09 | 9.506 | 4,581,224 | +1,746 | 4.20% | 43,550,096 |
| 2017-05-10 | 2017-05-08 | 9.529 | 4,579,478 | -1,746 | 4.20% | 43,638,398 |
| 2017-05-09 | 2017-05-05 | 9.552 | 4,581,224 | +20,954 | 4.20% | 43,759,976 |
| 2017-05-08 | 2017-05-04 | 9.621 | 4,560,270 | +2,620 | 4.18% | 43,873,203 |
| 2017-05-05 | 2017-05-02 | 9.621 | 4,557,650 | -71,596 | 4.18% | 43,847,996 |
| 2017-05-04 | 2017-04-28 | 9.712 | 4,629,246 | -4,365 | 4.24% | 44,960,963 |
| 2017-05-02 | 2017-04-27 | 9.781 | 4,633,611 | +6,112 | 4.25% | 45,321,778 |
| 2017-04-27 | 2017-04-25 | 9.804 | 4,627,499 | +873 | 4.24% | 45,367,996 |
| 2017-04-26 | 2017-04-24 | 10.033 | 4,626,626 | -3,493 | 4.24% | 46,419,237 |
| 2017-04-25 | 2017-04-21 | 9.552 | 4,630,119 | +30,559 | 4.24% | 44,227,022 |
| 2017-04-24 | 2017-04-20 | 9.437 | 4,599,560 | -24,447 | 4.21% | 43,408,322 |
| 2017-04-21 | 2017-04-19 | 9.415 | 4,624,007 | +55,006 | 4.24% | 43,533,120 |
| 2017-04-20 | 2017-04-18 | 9.506 | 4,569,001 | +54,133 | 4.19% | 43,433,901 |
| 2017-04-19 | 2017-04-13 | 9.117 | 4,514,868 | -21,828 | 4.14% | 41,161,161 |
| 2017-04-18 | 2017-04-12 | 9.254 | 4,536,696 | +1,747 | 4.16% | 41,983,683 |
| 2017-04-13 | 2017-04-11 | 9.254 | 4,534,949 | -6,112 | 4.16% | 41,967,516 |
| 2017-04-12 | 2017-04-10 | 9.277 | 4,541,061 | +6,112 | 4.16% | 42,128,098 |
| 2017-04-11 | 2017-04-07 | 9.300 | 4,534,949 | +13,096 | 4.16% | 42,175,276 |
| 2017-04-10 | 2017-04-06 | 9.346 | 4,521,853 | +6,112 | 4.14% | 42,260,642 |
| 2017-04-07 | 2017-04-05 | 9.392 | 4,515,741 | +1,746 | 4.14% | 42,410,400 |
| 2017-04-06 | 2017-04-03 | 9.346 | 4,513,995 | +28,813 | 4.14% | 42,187,202 |
| 2017-04-05 | 2017-03-31 | 9.460 | 4,485,182 | +14,843 | 4.11% | 42,431,620 |
| 2017-03-31 | 2017-03-29 | 9.415 | 4,470,339 | +33,178 | 4.10% | 42,086,399 |
| 2017-03-29 | 2017-03-27 | 9.346 | 4,437,161 | +7,858 | 4.07% | 41,469,122 |
| 2017-03-28 | 2017-03-24 | 9.437 | 4,429,303 | -2,619 | 4.06% | 41,801,522 |
| 2017-03-27 | 2017-03-23 | 9.437 | 4,431,922 | +8,731 | 4.06% | 41,826,239 |
| 2017-03-24 | 2017-03-22 | 9.415 | 4,423,191 | +27,940 | 4.05% | 41,642,520 |
| 2017-03-22 | 2017-03-20 | 9.346 | 4,395,251 | +43,655 | 4.03% | 41,077,437 |
| 2017-03-21 | 2017-03-17 | 9.323 | 4,351,596 | +50,641 | 3.99% | 40,569,763 |
| 2017-03-20 | 2017-03-16 | 9.346 | 4,300,955 | -11,351 | 3.94% | 40,196,159 |
| 2017-03-16 | 2017-03-14 | 9.277 | 4,312,306 | +50,641 | 3.95% | 40,005,904 |
| 2017-03-15 | 2017-03-13 | 9.300 | 4,261,665 | -21,828 | 3.90% | 39,633,720 |
| 2017-03-13 | 2017-03-09 | 9.300 | 4,283,493 | +41,910 | 3.92% | 39,836,721 |
| 2017-03-10 | 2017-03-08 | 9.300 | 4,241,583 | +4,365 | 3.89% | 39,446,956 |
| 2017-03-09 | 2017-03-07 | 9.254 | 4,237,218 | -17,462 | 3.88% | 39,212,241 |
| 2017-03-08 | 2017-03-06 | 9.254 | 4,254,680 | +41,909 | 3.90% | 39,373,839 |
| 2017-03-07 | 2017-03-03 | 9.277 | 4,212,771 | +34,052 | 3.86% | 39,082,503 |
| 2017-03-06 | 2017-03-02 | 9.300 | 4,178,719 | +70,722 | 3.83% | 38,862,317 |
| 2017-03-03 | 2017-03-01 | 9.323 | 4,107,997 | +77,707 | 3.76% | 38,298,699 |
| 2017-03-02 | 2017-02-28 | 9.323 | 4,030,290 | +55,879 | 3.69% | 37,574,239 |
| 2017-03-01 | 2017-02-27 | 9.346 | 3,974,411 | +41,910 | 3.64% | 37,144,321 |
| 2017-02-28 | 2017-02-24 | 9.300 | 3,932,501 | +2,619 | 3.60% | 36,572,476 |
| 2017-02-22 | 2017-02-20 | 9.346 | 3,929,882 | -873 | 3.60% | 36,728,159 |
| 2017-02-20 | 2017-02-16 | 9.346 | 3,930,755 | -4,366 | 3.60% | 36,736,318 |
| 2017-02-17 | 2017-02-15 | 9.392 | 3,935,121 | -1,746 | 3.61% | 36,957,402 |
| 2017-02-15 | 2017-02-13 | 9.369 | 3,936,867 | -10,477 | 3.61% | 36,883,620 |
| 2017-02-14 | 2017-02-10 | 9.231 | 3,947,344 | -12,224 | 3.62% | 36,439,257 |
| 2017-02-13 | 2017-02-09 | 9.231 | 3,959,568 | -2,619 | 3.63% | 36,552,101 |
| 2017-02-10 | 2017-02-08 | 9.186 | 3,962,187 | +30,559 | 3.63% | 36,394,758 |
| 2017-02-08 | 2017-02-06 | 9.231 | 3,931,628 | +2,619 | 3.60% | 36,294,177 |
| 2017-02-06 | 2017-02-02 | 9.231 | 3,929,009 | +1,746 | 3.60% | 36,270,000 |
| 2017-02-03 | 2017-02-01 | 9.208 | 3,927,263 | +873 | 3.60% | 36,163,922 |
| 2017-02-01 | 2017-01-25 | 9.208 | 3,926,390 | +1,747 | 3.60% | 36,155,883 |
| 2017-01-26 | 2017-01-24 | 9.186 | 3,924,643 | -17,463 | 3.60% | 36,049,896 |
| 2017-01-25 | 2017-01-23 | 9.163 | 3,942,106 | -1,746 | 3.61% | 36,120,003 |
| 2017-01-23 | 2017-01-19 | 9.163 | 3,943,852 | +873 | 3.61% | 36,136,001 |
| 2017-01-18 | 2017-01-16 | 9.163 | 3,942,979 | +873 | 3.61% | 36,128,002 |
| 2017-01-17 | 2017-01-13 | 9.025 | 3,942,106 | -13,096 | 3.61% | 35,578,203 |
| 2017-01-13 | 2017-01-11 | 9.186 | 3,955,202 | +2,619 | 3.62% | 36,330,597 |
| 2017-01-12 | 2017-01-10 | 9.163 | 3,952,583 | -17,462 | 3.62% | 36,216,000 |
| 2017-01-11 | 2017-01-09 | 8.796 | 3,970,045 | -7,858 | 3.64% | 34,920,958 |
| 2017-01-10 | 2017-01-06 | 8.842 | 3,977,903 | -4,366 | 3.64% | 35,172,317 |
| 2017-01-09 | 2017-01-05 | 9.025 | 3,982,269 | -23,574 | 3.65% | 35,940,681 |
| 2017-01-03 | 2016-12-29 | 8.796 | 4,005,843 | -1,746 | 3.67% | 35,235,841 |
| 2016-12-30 | 2016-12-28 | 8.704 | 4,007,589 | +8,731 | 3.67% | 34,883,999 |
| 2016-12-29 | 2016-12-23 | 8.636 | 3,998,858 | +87,311 | 3.66% | 34,533,200 |
| 2016-12-28 | 2016-12-22 | 8.682 | 3,911,547 | +48,022 | 3.58% | 33,958,403 |
| 2016-12-23 | 2016-12-21 | 8.819 | 3,863,525 | +6,111 | 3.54% | 34,072,496 |
| 2016-12-22 | 2016-12-20 | 8.773 | 3,857,414 | +9,605 | 3.53% | 33,841,883 |
| 2016-12-21 | 2016-12-19 | 8.796 | 3,847,809 | +55,006 | 3.53% | 33,845,756 |
| 2016-12-19 | 2016-12-15 | 8.727 | 3,792,803 | +18,335 | 3.48% | 33,101,277 |
| 2016-12-16 | 2016-12-14 | 8.727 | 3,774,468 | +47,148 | 3.46% | 32,941,261 |
| 2016-12-15 | 2016-12-13 | 8.819 | 3,727,320 | +12,224 | 3.42% | 32,871,301 |
| 2016-12-14 | 2016-12-12 | 8.750 | 3,715,096 | +61,118 | 3.40% | 32,508,198 |
| 2016-12-13 | 2016-12-09 | 8.934 | 3,653,978 | +18,335 | 3.35% | 32,642,997 |
| 2016-12-12 | 2016-12-08 | 8.979 | 3,635,643 | +6,112 | 3.33% | 32,645,760 |
| 2016-12-09 | 2016-12-07 | 8.979 | 3,629,531 | +8,731 | 3.33% | 32,590,879 |
| 2016-12-08 | 2016-12-06 | 8.956 | 3,620,800 | +42,783 | 3.32% | 32,429,540 |
| 2016-12-07 | 2016-12-05 | 9.002 | 3,578,017 | +13,969 | 3.28% | 32,210,276 |
| 2016-12-06 | 2016-12-02 | 9.071 | 3,564,048 | +54,133 | 3.27% | 32,329,443 |
| 2016-12-05 | 2016-12-01 | 9.163 | 3,509,915 | +35,798 | 3.22% | 32,160,003 |
| 2016-12-02 | 2016-11-30 | 9.163 | 3,474,117 | +24,447 | 3.18% | 31,832,000 |
| 2016-11-30 | 2016-11-28 | 9.002 | 3,449,670 | +27,940 | 3.16% | 31,054,861 |
| 2016-11-29 | 2016-11-25 | 8.934 | 3,421,730 | +39,290 | 3.14% | 30,568,198 |
| 2016-11-28 | 2016-11-24 | 8.819 | 3,382,440 | +74,214 | 3.10% | 29,829,799 |
| 2016-11-25 | 2016-11-23 | 9.025 | 3,308,226 | +874 | 3.03% | 29,857,324 |
| 2016-11-24 | 2016-11-22 | 8.979 | 3,307,352 | +6,111 | 3.03% | 29,697,916 |
| 2016-11-23 | 2016-11-21 | 8.956 | 3,301,241 | +33,179 | 3.02% | 29,567,423 |
| 2016-11-22 | 2016-11-18 | 8.956 | 3,268,062 | +3,492 | 2.99% | 29,270,257 |
| 2016-11-21 | 2016-11-17 | 8.934 | 3,264,570 | +38,417 | 2.99% | 29,164,201 |
| 2016-11-16 | 2016-11-14 | 8.888 | 3,226,153 | +53,260 | 2.96% | 28,673,201 |
| 2016-11-14 | 2016-11-10 | 8.979 | 3,172,893 | +2,619 | 2.91% | 28,490,560 |
| 2016-11-11 | 2016-11-09 | 8.842 | 3,170,274 | +8,731 | 2.90% | 28,031,323 |
| 2016-11-10 | 2016-11-08 | 8.819 | 3,161,543 | +16,590 | 2.90% | 27,881,704 |
| 2016-11-09 | 2016-11-07 | 8.934 | 3,144,953 | +4,365 | 2.88% | 28,095,596 |
| 2016-11-07 | 2016-11-03 | 8.934 | 3,140,588 | -13,097 | 2.88% | 28,056,602 |
| 2016-11-04 | 2016-11-02 | 8.888 | 3,153,685 | -6,984 | 2.89% | 28,029,124 |
| 2016-11-03 | 2016-11-01 | 8.934 | 3,160,669 | +4,365 | 2.90% | 28,235,996 |
| 2016-11-01 | 2016-10-28 | 9.048 | 3,156,304 | +9,604 | 2.89% | 28,558,501 |
| 2016-10-31 | 2016-10-27 | 9.025 | 3,146,700 | +41,037 | 2.88% | 28,399,523 |
| 2016-10-27 | 2016-10-25 | 9.025 | 3,105,663 | +873 | 2.85% | 28,029,157 |
| 2016-10-26 | 2016-10-24 | 9.094 | 3,104,790 | -27,067 | 2.84% | 28,234,638 |
| 2016-10-25 | 2016-10-20 | 9.300 | 3,131,857 | +873 | 2.87% | 29,126,443 |
| 2016-10-24 | 2016-10-19 | 9.300 | 3,130,984 | -1,746 | 2.87% | 29,118,324 |
| 2016-10-20 | 2016-10-18 | 9.346 | 3,132,730 | +873 | 2.87% | 29,278,082 |
| 2016-10-19 | 2016-10-17 | 9.277 | 3,131,857 | +873 | 2.87% | 29,054,703 |
| 2016-10-17 | 2016-10-13 | 9.140 | 3,130,984 | +94,297 | 2.87% | 28,616,284 |
| 2016-10-14 | 2016-10-12 | 9.071 | 3,036,687 | +83,818 | 2.78% | 27,545,757 |
| 2016-10-13 | 2016-10-11 | 8.934 | 2,952,869 | +7,859 | 2.71% | 26,379,604 |
| 2016-10-12 | 2016-10-07 | 8.750 | 2,945,010 | +11,350 | 2.70% | 25,769,716 |
| 2016-10-11 | 2016-10-06 | 8.956 | 2,933,660 | +14,843 | 2.69% | 26,275,200 |
| 2016-10-07 | 2016-10-05 | 9.002 | 2,918,817 | -1,746 | 2.67% | 26,275,979 |
| 2016-10-04 | 2016-09-30 | 8.888 | 2,920,563 | -8,731 | 2.68% | 25,957,197 |
| 2016-10-03 | 2016-09-29 | 8.934 | 2,929,294 | -16,590 | 2.68% | 26,168,996 |
| 2016-09-30 | 2016-09-28 | 8.842 | 2,945,884 | +55,007 | 2.70% | 26,047,283 |
| 2016-09-29 | 2016-09-27 | 8.773 | 2,890,877 | -53,260 | 2.65% | 25,362,256 |
| 2016-09-28 | 2016-09-26 | 8.750 | 2,944,137 | -8,732 | 2.70% | 25,762,077 |
| 2016-09-27 | 2016-09-23 | 8.727 | 2,952,869 | +19,209 | 2.71% | 25,770,844 |
| 2016-09-26 | 2016-09-22 | 8.704 | 2,933,660 | -13,097 | 2.69% | 25,536,000 |
| 2016-09-23 | 2016-09-21 | 8.682 | 2,946,757 | +6,112 | 2.70% | 25,582,502 |
| 2016-09-22 | 2016-09-20 | 8.659 | 2,940,645 | -20,955 | 2.69% | 25,462,081 |
| 2016-09-21 | 2016-09-19 | 8.590 | 2,961,600 | -9,604 | 2.71% | 25,440,003 |
| 2016-09-19 | 2016-09-14 | 8.590 | 2,971,204 | +4,366 | 2.72% | 25,522,501 |
| 2016-09-15 | 2016-09-13 | 8.544 | 2,966,838 | +1,746 | 2.72% | 25,349,077 |
| 2016-09-14 | 2016-09-12 | 8.682 | 2,965,092 | -12,224 | 2.72% | 25,741,679 |
| 2016-09-13 | 2016-09-09 | 8.773 | 2,977,316 | -9,604 | 2.73% | 26,120,603 |
| 2016-09-12 | 2016-09-08 | 8.819 | 2,986,920 | -3,492 | 2.74% | 26,341,701 |
| 2016-09-09 | 2016-09-07 | 8.888 | 2,990,412 | +17,462 | 2.74% | 26,577,997 |
| 2016-09-08 | 2016-09-06 | 8.682 | 2,972,950 | +34,051 | 2.72% | 25,809,899 |
| 2016-09-06 | 2016-09-02 | 8.544 | 2,938,899 | -15,716 | 2.69% | 25,110,363 |
| 2016-09-05 | 2016-09-01 | 8.475 | 2,954,615 | -12,223 | 2.71% | 25,041,602 |
| 2016-09-02 | 2016-08-31 | 8.590 | 2,966,838 | -11,351 | 2.72% | 25,484,997 |
| 2016-09-01 | 2016-08-30 | 8.567 | 2,978,189 | +4,366 | 2.73% | 25,514,282 |
| 2016-08-31 | 2016-08-29 | 8.475 | 2,973,823 | -23,574 | 2.72% | 25,204,398 |
| 2016-08-30 | 2016-08-26 | 8.590 | 2,997,397 | -3,493 | 2.75% | 25,747,498 |
| 2016-08-29 | 2016-08-25 | 8.590 | 3,000,890 | +15,716 | 2.75% | 25,777,502 |
| 2016-08-26 | 2016-08-24 | 8.521 | 2,985,174 | +4,366 | 2.74% | 25,437,363 |
| 2016-08-24 | 2016-08-22 | 8.613 | 2,980,808 | +9,604 | 2.73% | 25,673,279 |
| 2016-08-23 | 2016-08-19 | 8.590 | 2,971,204 | -1,746 | 2.72% | 25,522,501 |
| 2016-08-22 | 2016-08-18 | 8.521 | 2,972,950 | -873 | 2.72% | 25,333,199 |
| 2016-08-19 | 2016-08-17 | 8.498 | 2,973,823 | +11,350 | 2.72% | 25,272,518 |
| 2016-08-18 | 2016-08-16 | 8.659 | 2,962,473 | +17,463 | 2.71% | 25,651,082 |
| 2016-08-17 | 2016-08-15 | 8.590 | 2,945,010 | +12,223 | 2.70% | 25,297,496 |
| 2016-08-16 | 2016-08-12 | 8.521 | 2,932,787 | +34,925 | 2.69% | 24,990,961 |
| 2016-08-15 | 2016-08-11 | 8.475 | 2,897,862 | -6,112 | 2.66% | 24,560,597 |
| 2016-08-12 | 2016-08-10 | 8.498 | 2,903,974 | -20,955 | 2.66% | 24,678,918 |
| 2016-08-10 | 2016-08-08 | 8.430 | 2,924,929 | +873 | 2.68% | 24,656,001 |
| 2016-08-08 | 2016-08-04 | 8.407 | 2,924,056 | +873 | 2.68% | 24,581,662 |
| 2016-08-05 | 2016-08-03 | 8.384 | 2,923,183 | +2,620 | 2.68% | 24,507,363 |
| 2016-08-04 | 2016-08-01 | 8.544 | 2,920,563 | -4,366 | 2.68% | 24,953,697 |
| 2016-08-03 | 2016-07-29 | 8.567 | 2,924,929 | -21,828 | 2.68% | 25,058,001 |
| 2016-08-01 | 2016-07-28 | 8.613 | 2,946,757 | -32,305 | 2.70% | 25,380,002 |
| 2016-07-29 | 2016-07-27 | 8.544 | 2,979,062 | +1,746 | 2.73% | 25,453,521 |
| 2016-07-27 | 2016-07-25 | 8.109 | 2,977,316 | +61,118 | 2.73% | 24,142,803 |
| 2016-07-26 | 2016-07-22 | 8.132 | 2,916,198 | -5,238 | 2.67% | 23,714,002 |
| 2016-07-25 | 2016-07-21 | 7.971 | 2,921,436 | +22,700 | 2.68% | 23,288,156 |
| 2016-07-22 | 2016-07-20 | 8.132 | 2,898,736 | +3,493 | 2.66% | 23,572,004 |
| 2016-07-21 | 2016-07-19 | 7.880 | 2,895,243 | +26,193 | 2.65% | 22,814,080 |
| 2016-07-20 | 2016-07-18 | 7.903 | 2,869,050 | +20,082 | 2.63% | 22,673,403 |
| 2016-07-19 | 2016-07-15 | 7.857 | 2,848,968 | +24,447 | 2.61% | 22,384,180 |
| 2016-07-18 | 2016-07-14 | 7.605 | 2,824,521 | -873 | 2.59% | 21,480,401 |
| 2016-07-15 | 2016-07-13 | 7.605 | 2,825,394 | +49,767 | 2.59% | 21,487,040 |
| 2016-07-14 | 2016-07-12 | 7.445 | 2,775,627 | +80,327 | 2.54% | 20,663,503 |
| 2016-07-13 | 2016-07-11 | 7.559 | 2,695,300 | +142,317 | 2.47% | 20,374,199 |
| 2016-07-12 | 2016-07-08 | 7.720 | 2,552,983 | +26,194 | 2.34% | 19,707,762 |
| 2016-07-11 | 2016-07-07 | 7.788 | 2,526,789 | +55,879 | 2.32% | 19,679,198 |
| 2016-07-08 | 2016-07-06 | 7.788 | 2,470,910 | +76,834 | 2.26% | 19,243,999 |
| 2016-07-07 | 2016-07-05 | 8.017 | 2,394,076 | +62,864 | 2.19% | 19,193,999 |
| 2016-07-06 | 2016-07-04 | 8.017 | 2,331,212 | -14,843 | 2.14% | 18,690,000 |
| 2016-07-05 | 2016-06-30 | 7.903 | 2,346,055 | +143,191 | 2.15% | 18,540,301 |
| 2016-07-04 | 2016-06-29 | 7.994 | 2,202,864 | +64,610 | 2.02% | 17,610,537 |
| 2016-06-30 | 2016-06-28 | 8.017 | 2,138,254 | +53,260 | 1.96% | 17,143,000 |
| 2016-06-29 | 2016-06-27 | 8.063 | 2,084,994 | +74,215 | 1.91% | 16,811,519 |
| 2016-06-28 | 2016-06-24 | 8.155 | 2,010,779 | +55,006 | 1.84% | 16,397,356 |
| 2016-06-27 | 2016-06-23 | 8.361 | 1,955,773 | +56,752 | 1.79% | 16,351,997 |
| 2016-06-24 | 2016-06-22 | 8.475 | 1,899,021 | +52,387 | 1.74% | 16,095,000 |
| 2016-06-23 | 2016-06-21 | 8.544 | 1,846,634 | +6,985 | 1.69% | 15,777,898 |
| 2016-06-22 | 2016-06-20 | 8.636 | 1,839,649 | -3,493 | 1.69% | 15,886,777 |
| 2016-06-21 | 2016-06-17 | 8.590 | 1,843,142 | +30,559 | 1.69% | 15,832,502 |
| 2016-06-20 | 2016-06-16 | 8.704 | 1,812,583 | +873 | 1.66% | 15,777,602 |
| 2016-06-17 | 2016-06-15 | 8.727 | 1,811,710 | +5,239 | 1.66% | 15,811,503 |
| 2016-06-16 | 2016-06-14 | 8.750 | 1,806,471 | +873 | 1.66% | 15,807,160 |
| 2016-06-15 | 2016-06-13 | 8.727 | 1,805,598 | +4,366 | 1.65% | 15,758,161 |
| 2016-06-14 | 2016-06-10 | 8.819 | 1,801,232 | +6,985 | 1.65% | 15,885,097 |
| 2016-06-10 | 2016-06-07 | 8.911 | 1,794,247 | +873 | 1.64% | 15,987,896 |
| 2016-06-08 | 2016-06-06 | 8.934 | 1,793,374 | +5,238 | 1.64% | 16,021,197 |
| 2016-06-01 | 2016-05-30 | 9.254 | 1,788,136 | +4,366 | 1.64% | 16,547,843 |
| 2016-05-30 | 2016-05-26 | 10.085 | 1,783,770 | +117,761 | 1.63% | 17,989,425 |
| 2016-05-27 | 2016-05-25 | 10.085 | 1,666,009 | -6,505 | 1.64% | 16,801,799 |
| 2016-05-23 | 2016-05-19 | 9.987 | 1,672,514 | -8,131 | 1.65% | 16,702,842 |
| 2016-05-20 | 2016-05-18 | 10.036 | 1,680,645 | +6,505 | 1.65% | 16,866,724 |
| 2016-05-18 | 2016-05-16 | 9.987 | 1,674,140 | -8,131 | 1.65% | 16,719,080 |
| 2016-05-17 | 2016-05-13 | 9.716 | 1,682,271 | +7,318 | 1.66% | 16,345,102 |
| 2016-05-16 | 2016-05-12 | 9.839 | 1,674,953 | -5,692 | 1.65% | 16,479,999 |
| 2016-05-12 | 2016-05-10 | 9.864 | 1,680,645 | -10,570 | 1.65% | 16,577,343 |
| 2016-05-10 | 2016-05-06 | 10.085 | 1,691,215 | +813 | 1.66% | 17,056,003 |
| 2016-05-05 | 2016-05-03 | 10.085 | 1,690,402 | +17,075 | 1.66% | 17,047,803 |
| 2016-05-04 | 2016-04-29 | 10.036 | 1,673,327 | -4,065 | 1.65% | 16,793,281 |
| 2016-04-27 | 2016-04-25 | 10.011 | 1,677,392 | -2,440 | 1.65% | 16,792,817 |
| 2016-04-22 | 2016-04-20 | 9.913 | 1,679,832 | +21,141 | 1.65% | 16,651,964 |
| 2016-04-20 | 2016-04-18 | 10.060 | 1,658,691 | +4,065 | 1.63% | 16,687,196 |
| 2016-04-19 | 2016-04-15 | 10.085 | 1,654,626 | +3,252 | 1.63% | 16,687,000 |
| 2016-04-18 | 2016-04-14 | 10.085 | 1,651,374 | +47,159 | 1.62% | 16,654,204 |
| 2016-04-13 | 2016-04-11 | 10.085 | 1,604,215 | -2,439 | 1.58% | 16,178,603 |
| 2016-04-12 | 2016-04-08 | 10.085 | 1,606,654 | -1,626 | 1.58% | 16,203,200 |
| 2016-04-08 | 2016-04-06 | 9.888 | 1,608,280 | +2,439 | 1.58% | 15,903,118 |
| 2016-04-06 | 2016-04-01 | 9.913 | 1,605,841 | +10,570 | 1.58% | 15,918,501 |
| 2016-04-05 | 2016-03-31 | 10.110 | 1,595,271 | -2,439 | 1.57% | 16,127,642 |
| 2016-03-31 | 2016-03-29 | 10.134 | 1,597,710 | -14,636 | 1.57% | 16,191,599 |
| 2016-03-24 | 2016-03-22 | 10.036 | 1,612,346 | +8,131 | 1.59% | 16,181,284 |
| 2016-03-23 | 2016-03-21 | 10.085 | 1,604,215 | +813 | 1.58% | 16,178,603 |
| 2016-03-18 | 2016-03-16 | 9.790 | 1,603,402 | +1,627 | 1.58% | 15,697,123 |
| 2016-03-16 | 2016-03-14 | 9.790 | 1,601,775 | +13,822 | 1.58% | 15,681,195 |
| 2016-03-15 | 2016-03-11 | 9.790 | 1,587,953 | +813 | 1.56% | 15,545,879 |
| 2016-03-10 | 2016-03-08 | 9.741 | 1,587,140 | +17,075 | 1.56% | 15,459,840 |
| 2016-03-09 | 2016-03-07 | 9.814 | 1,570,065 | +813 | 1.54% | 15,409,378 |
| 2016-03-08 | 2016-03-04 | 9.765 | 1,569,252 | +813 | 1.54% | 15,324,199 |
| 2016-03-07 | 2016-03-03 | 9.716 | 1,568,439 | +1,626 | 1.54% | 15,239,099 |
| 2016-03-04 | 2016-03-02 | 9.667 | 1,566,813 | +2,439 | 1.54% | 15,146,221 |
| 2016-03-03 | 2016-03-01 | 9.470 | 1,564,374 | -8,944 | 1.54% | 14,814,803 |
| 2016-03-01 | 2016-02-26 | 9.396 | 1,573,318 | -813 | 1.55% | 14,783,404 |
| 2016-02-26 | 2016-02-24 | 9.667 | 1,574,131 | -813 | 1.55% | 15,216,963 |
| 2016-02-24 | 2016-02-22 | 9.446 | 1,574,944 | +25,206 | 1.55% | 14,876,163 |
| 2016-02-18 | 2016-02-16 | 9.396 | 1,549,738 | +813 | 1.52% | 14,561,839 |
| 2016-02-17 | 2016-02-15 | 9.347 | 1,548,925 | +5,692 | 1.52% | 14,478,000 |
| 2016-02-05 | 2016-02-03 | 9.642 | 1,543,233 | -12,197 | 1.52% | 14,880,316 |
| 2016-02-02 | 2016-01-29 | 9.962 | 1,555,430 | +2,440 | 1.53% | 15,495,303 |
| 2016-02-01 | 2016-01-28 | 9.790 | 1,552,990 | -814 | 1.53% | 15,203,596 |
| 2016-01-29 | 2016-01-27 | 9.790 | 1,553,804 | +814 | 1.53% | 15,211,564 |
| 2016-01-28 | 2016-01-26 | 9.691 | 1,552,990 | +1,626 | 1.53% | 15,050,796 |
| 2016-01-26 | 2016-01-22 | 9.667 | 1,551,364 | +26,018 | 1.53% | 14,996,877 |
| 2016-01-25 | 2016-01-21 | 9.716 | 1,525,346 | +9,757 | 1.50% | 14,820,404 |
| 2016-01-22 | 2016-01-20 | 9.888 | 1,515,589 | +13,823 | 1.49% | 14,986,564 |
| 2016-01-19 | 2016-01-15 | 10.036 | 1,501,766 | +22,766 | 1.48% | 15,071,518 |
| 2016-01-15 | 2016-01-13 | 10.306 | 1,479,000 | +1,626 | 1.46% | 15,243,222 |
| 2016-01-13 | 2016-01-11 | 10.085 | 1,477,374 | +813 | 1.45% | 14,899,404 |
| 2016-01-12 | 2016-01-08 | 10.208 | 1,476,561 | +32,524 | 1.45% | 15,072,804 |
| 2016-01-11 | 2016-01-07 | 10.380 | 1,444,037 | +15,448 | 1.42% | 14,989,438 |
| 2016-01-08 | 2016-01-06 | 10.552 | 1,428,589 | +3,253 | 1.41% | 15,075,064 |
| 2016-01-06 | 2016-01-04 | 10.552 | 1,425,336 | +3,252 | 1.40% | 15,040,737 |
| 2016-01-05 | 2015-12-31 | 10.725 | 1,422,084 | +2,439 | 1.40% | 15,251,281 |
| 2016-01-04 | 2015-12-29 | 10.749 | 1,419,645 | +14,636 | 1.40% | 15,260,043 |
| 2015-12-30 | 2015-12-28 | 10.675 | 1,405,009 | +12,196 | 1.38% | 14,999,038 |
| 2015-12-29 | 2015-12-24 | 10.700 | 1,392,813 | +14,636 | 1.37% | 14,903,101 |
| 2015-12-23 | 2015-12-21 | 10.675 | 1,378,177 | +4,065 | 1.36% | 14,712,596 |
| 2015-12-18 | 2015-12-16 | 10.577 | 1,374,112 | +4,065 | 1.35% | 14,534,000 |
| 2015-12-17 | 2015-12-15 | 10.503 | 1,370,047 | +4,879 | 1.35% | 14,389,905 |
| 2015-12-16 | 2015-12-14 | 10.503 | 1,365,168 | +813 | 1.34% | 14,338,659 |
| 2015-12-14 | 2015-12-10 | 10.700 | 1,364,355 | -4,065 | 1.34% | 14,598,600 |
| 2015-12-11 | 2015-12-09 | 10.577 | 1,368,420 | +8,130 | 1.35% | 14,473,796 |
| 2015-12-09 | 2015-12-07 | 10.626 | 1,360,290 | +814 | 1.34% | 14,454,725 |
| 2015-12-07 | 2015-12-03 | 10.626 | 1,359,476 | +8,943 | 1.34% | 14,446,075 |
| 2015-12-04 | 2015-12-02 | 10.823 | 1,350,533 | -813 | 1.33% | 14,616,805 |
| 2015-12-03 | 2015-12-01 | 10.700 | 1,351,346 | -813 | 1.33% | 14,459,404 |
| 2015-11-27 | 2015-11-25 | 10.749 | 1,352,159 | +813 | 1.33% | 14,534,623 |
| 2015-11-23 | 2015-11-19 | 10.454 | 1,351,346 | +8,131 | 1.33% | 14,127,004 |
| 2015-11-20 | 2015-11-18 | 10.479 | 1,343,215 | +25,206 | 1.32% | 14,075,042 |
| 2015-11-19 | 2015-11-17 | 10.602 | 1,318,009 | +4,065 | 1.30% | 13,973,018 |
| 2015-11-16 | 2015-11-12 | 10.725 | 1,313,944 | +30,084 | 1.29% | 14,091,523 |
| 2015-11-13 | 2015-11-11 | 10.675 | 1,283,860 | +21,954 | 1.26% | 13,705,724 |
| 2015-11-11 | 2015-11-09 | 10.774 | 1,261,906 | +1,626 | 1.24% | 13,595,516 |
| 2015-11-09 | 2015-11-05 | 10.749 | 1,260,280 | +1,626 | 1.24% | 13,546,998 |
| 2015-11-06 | 2015-11-04 | 10.823 | 1,258,654 | +14,635 | 1.24% | 13,622,400 |
| 2015-11-05 | 2015-11-03 | 10.897 | 1,244,019 | +8,944 | 1.22% | 13,555,805 |
| 2015-11-04 | 2015-11-02 | 10.749 | 1,235,075 | +1,627 | 1.22% | 13,276,064 |
| 2015-10-29 | 2015-10-27 | 10.823 | 1,233,448 | +11,383 | 1.21% | 13,349,595 |
| 2015-10-27 | 2015-10-23 | 10.798 | 1,222,065 | +8,944 | 1.20% | 13,196,337 |
| 2015-10-22 | 2015-10-19 | 10.651 | 1,213,121 | +813 | 1.19% | 12,920,716 |
| 2015-10-20 | 2015-10-16 | 10.700 | 1,212,308 | +4,065 | 1.19% | 12,971,697 |
| 2015-10-13 | 2015-10-09 | 10.749 | 1,208,243 | -4,065 | 1.19% | 12,987,642 |
| 2015-10-09 | 2015-10-07 | 10.872 | 1,212,308 | +9,757 | 1.19% | 13,180,437 |
| 2015-10-05 | 2015-09-30 | 10.725 | 1,202,551 | -9,757 | 1.18% | 12,896,877 |
| 2015-09-14 | 2015-09-10 | 10.897 | 1,212,308 | +813 | 1.19% | 13,210,257 |
| 2015-09-11 | 2015-09-09 | 11.044 | 1,211,495 | +4,065 | 1.19% | 13,380,198 |
| 2015-09-09 | 2015-09-07 | 10.921 | 1,207,430 | -8,131 | 1.19% | 13,186,803 |
| 2015-09-08 | 2015-09-04 | 10.700 | 1,215,561 | -1,626 | 1.20% | 13,006,504 |
| 2015-09-04 | 2015-09-01 | 10.946 | 1,217,187 | -1,626 | 1.20% | 13,323,303 |
| 2015-09-02 | 2015-08-31 | 10.946 | 1,218,813 | +12,196 | 1.20% | 13,341,101 |
| 2015-09-01 | 2015-08-28 | 11.413 | 1,206,617 | +4,879 | 1.19% | 13,771,524 |
| 2015-08-31 | 2015-08-27 | 11.413 | 1,201,738 | +4,065 | 1.18% | 13,715,838 |
| 2015-08-28 | 2015-08-26 | 11.266 | 1,197,673 | +1,626 | 1.18% | 13,492,683 |
| 2015-08-27 | 2015-08-25 | 11.315 | 1,196,047 | -18,701 | 1.18% | 13,533,205 |
| 2015-08-26 | 2015-08-24 | 11.512 | 1,214,748 | +2,440 | 1.20% | 13,983,846 |
| 2015-08-25 | 2015-08-21 | 11.954 | 1,212,308 | +27,645 | 1.19% | 14,492,517 |
| 2015-08-24 | 2015-08-20 | 12.053 | 1,184,663 | +12,196 | 1.17% | 14,278,595 |
| 2015-08-20 | 2015-08-18 | 12.299 | 1,172,467 | +2,439 | 1.15% | 14,419,998 |
| 2015-08-18 | 2015-08-14 | 12.496 | 1,170,028 | -8,131 | 1.15% | 14,620,241 |
| 2015-08-12 | 2015-08-10 | 12.496 | 1,178,159 | -11,383 | 1.16% | 14,721,843 |
| 2015-08-10 | 2015-08-06 | 12.520 | 1,189,542 | +813 | 1.17% | 14,893,341 |
| 2015-08-06 | 2015-08-04 | 12.496 | 1,188,729 | +1,626 | 1.17% | 14,853,922 |
| 2015-07-31 | 2015-07-29 | 12.766 | 1,187,103 | +2,440 | 1.17% | 15,154,804 |
| 2015-07-30 | 2015-07-28 | 12.717 | 1,184,663 | +16,261 | 1.17% | 15,065,375 |
| 2015-07-29 | 2015-07-27 | 12.889 | 1,168,402 | +7,318 | 1.15% | 15,059,764 |
| 2015-07-28 | 2015-07-24 | 12.840 | 1,161,084 | +1,626 | 1.14% | 14,908,320 |
| 2015-07-27 | 2015-07-23 | 12.938 | 1,159,458 | +4,066 | 1.14% | 15,001,523 |
| 2015-07-20 | 2015-07-16 | 13.086 | 1,155,392 | -208,963 | 1.14% | 15,119,435 |
| 2015-07-16 | 2015-07-14 | 12.914 | 1,364,355 | -78,056 | 1.34% | 17,619,000 |
| 2015-07-15 | 2015-07-13 | 12.200 | 1,442,411 | +56,103 | 1.42% | 17,598,080 |
| 2015-07-14 | 2015-07-10 | 12.151 | 1,386,308 | +8,944 | 1.36% | 16,845,397 |
| 2015-07-13 | 2015-07-09 | 12.373 | 1,377,364 | +8,944 | 1.36% | 17,041,636 |
| 2015-07-10 | 2015-07-08 | 10.700 | 1,368,420 | +6,504 | 1.35% | 14,642,096 |
| 2015-07-09 | 2015-07-07 | 11.315 | 1,361,916 | +13,823 | 1.34% | 15,410,003 |
| 2015-07-08 | 2015-07-06 | 12.545 | 1,348,093 | -22,767 | 1.33% | 16,911,596 |
| 2015-07-07 | 2015-07-03 | 13.012 | 1,370,860 | -7,317 | 1.35% | 17,837,885 |
| 2015-07-06 | 2015-07-02 | 13.283 | 1,378,177 | -16,262 | 1.36% | 18,305,995 |
| 2015-07-03 | 2015-06-30 | 13.258 | 1,394,439 | +1,626 | 1.37% | 18,487,699 |
| 2015-07-02 | 2015-06-29 | 13.184 | 1,392,813 | +40,654 | 1.37% | 18,363,361 |
| 2015-06-30 | 2015-06-26 | 13.603 | 1,352,159 | -3,252 | 1.33% | 18,392,784 |
| 2015-06-26 | 2015-06-24 | 13.603 | 1,355,411 | +20,327 | 1.33% | 18,437,019 |
| 2015-06-25 | 2015-06-23 | 13.627 | 1,335,084 | +23,579 | 1.31% | 18,193,361 |
| 2015-06-24 | 2015-06-22 | 13.529 | 1,311,505 | +47,972 | 1.29% | 17,743,007 |
| 2015-06-23 | 2015-06-19 | 13.701 | 1,263,533 | +100,823 | 1.24% | 17,311,566 |
| 2015-06-22 | 2015-06-18 | 13.775 | 1,162,710 | +7,318 | 1.14% | 16,015,998 |
| 2015-06-19 | 2015-06-17 | 13.996 | 1,155,392 | +8,130 | 1.14% | 16,170,975 |
| 2015-06-18 | 2015-06-16 | 13.971 | 1,147,262 | +6,505 | 1.13% | 16,028,966 |
| 2015-06-17 | 2015-06-15 | 14.070 | 1,140,757 | -813 | 1.12% | 16,050,322 |
| 2015-06-16 | 2015-06-12 | 14.217 | 1,141,570 | -1,626 | 1.12% | 16,230,241 |
| 2015-06-15 | 2015-06-11 | 14.144 | 1,143,196 | +813 | 1.12% | 16,168,998 |
| 2015-06-12 | 2015-06-10 | 14.242 | 1,142,383 | -3,252 | 1.12% | 16,269,900 |
| 2015-06-11 | 2015-06-09 | 13.775 | 1,145,635 | +21,953 | 1.13% | 15,780,795 |
| 2015-06-08 | 2015-06-04 | 14.537 | 1,123,682 | -2,439 | 1.11% | 16,335,239 |
| 2015-06-04 | 2015-06-02 | 13.996 | 1,126,121 | +9,757 | 1.11% | 15,761,295 |
| 2015-06-03 | 2015-06-01 | 13.996 | 1,116,364 | -1,627 | 1.10% | 15,624,735 |
| 2015-06-02 | 2015-05-29 | 14.242 | 1,117,991 | +16,262 | 1.10% | 15,922,507 |
| 2015-06-01 | 2015-05-28 | 15.328 | 1,101,729 | +32,524 | 1.08% | 16,887,413 |
| 2015-05-29 | 2015-05-27 | 15.562 | 1,069,205 | +29,393 | 1.05% | 16,639,306 |
| 2015-05-28 | 2015-05-26 | 15.354 | 1,039,812 | -51,491 | 1.08% | 15,965,403 |
| 2015-05-27 | 2015-05-22 | 15.354 | 1,091,303 | -1,537 | 1.14% | 16,756,002 |
| 2015-05-26 | 2015-05-21 | 15.224 | 1,092,840 | +94,528 | 1.14% | 16,637,401 |
| 2015-05-21 | 2015-05-19 | 15.094 | 998,312 | +3,075 | 1.04% | 15,068,407 |
| 2015-05-20 | 2015-05-18 | 15.146 | 995,237 | +17,676 | 1.04% | 15,073,793 |
| 2015-05-19 | 2015-05-15 | 14.495 | 977,561 | +3,842 | 1.02% | 14,170,074 |
| 2015-05-18 | 2015-05-14 | 14.782 | 973,719 | -6,917 | 1.01% | 14,393,123 |
| 2015-05-15 | 2015-05-13 | 14.573 | 980,636 | +3,843 | 1.02% | 14,291,207 |
| 2015-05-14 | 2015-05-12 | 14.417 | 976,793 | +6,148 | 1.02% | 14,082,681 |
| 2015-05-13 | 2015-05-11 | 13.975 | 970,645 | +15,371 | 1.01% | 13,564,624 |
| 2015-05-12 | 2015-05-08 | 14.131 | 955,274 | +26,130 | 0.99% | 13,498,976 |
| 2015-05-11 | 2015-05-07 | 13.871 | 929,144 | +3,842 | 0.97% | 12,887,933 |
| 2015-05-08 | 2015-05-06 | 14.183 | 925,302 | +19,213 | 0.96% | 13,123,602 |
| 2015-05-07 | 2015-05-05 | 14.105 | 906,089 | -1,537 | 0.94% | 12,780,363 |
| 2015-05-06 | 2015-05-04 | 14.417 | 907,626 | +17,676 | 0.94% | 13,085,482 |
| 2015-05-05 | 2015-04-30 | 14.053 | 889,950 | +6,148 | 0.93% | 12,506,403 |
| 2015-05-04 | 2015-04-29 | 14.053 | 883,802 | +2,306 | 0.92% | 12,420,005 |
| 2015-04-30 | 2015-04-28 | 14.261 | 881,496 | -1,537 | 0.92% | 12,571,119 |
| 2015-04-29 | 2015-04-27 | 14.261 | 883,033 | +49,954 | 0.92% | 12,593,039 |
| 2015-04-28 | 2015-04-24 | 14.157 | 833,079 | -769 | 0.87% | 11,793,919 |
| 2015-04-27 | 2015-04-23 | 13.793 | 833,848 | +1,537 | 0.87% | 11,501,005 |
| 2015-04-24 | 2015-04-22 | 13.506 | 832,311 | -1,537 | 0.87% | 11,241,546 |
| 2015-04-23 | 2015-04-21 | 13.168 | 833,848 | +3,074 | 0.87% | 10,980,205 |
| 2015-04-22 | 2015-04-20 | 12.908 | 830,774 | +36,890 | 0.86% | 10,723,526 |
| 2015-04-21 | 2015-04-17 | 13.558 | 793,884 | -11,528 | 0.83% | 10,763,855 |
| 2015-04-20 | 2015-04-16 | 13.611 | 805,412 | -5,380 | 0.84% | 10,962,077 |
| 2015-04-17 | 2015-04-15 | 13.246 | 810,792 | +3,843 | 0.84% | 10,739,901 |
| 2015-04-16 | 2015-04-14 | 12.960 | 806,949 | -6,148 | 0.84% | 10,457,996 |
| 2015-04-15 | 2015-04-13 | 12.882 | 813,097 | +60,713 | 0.85% | 10,474,194 |
| 2015-04-14 | 2015-04-10 | 12.283 | 752,384 | +32,278 | 0.78% | 9,241,758 |
| 2015-04-13 | 2015-04-09 | 12.205 | 720,106 | -18,445 | 0.75% | 8,789,058 |
| 2015-04-10 | 2015-04-08 | 12.179 | 738,551 | +11,528 | 0.77% | 8,994,963 |
| 2015-04-09 | 2015-04-02 | 11.607 | 727,023 | +1,537 | 0.76% | 8,438,321 |
| 2015-04-08 | 2015-04-01 | 11.425 | 725,486 | +50,723 | 0.76% | 8,288,322 |
| 2015-04-02 | 2015-03-31 | 11.581 | 674,763 | +12,296 | 0.70% | 7,814,196 |
| 2015-04-01 | 2015-03-30 | 11.711 | 662,467 | +9,991 | 0.69% | 7,758,001 |
| 2015-03-30 | 2015-03-26 | 11.763 | 652,476 | -3,843 | 0.68% | 7,674,958 |
| 2015-03-27 | 2015-03-25 | 11.607 | 656,319 | -2,305 | 0.68% | 7,617,683 |
| 2015-03-26 | 2015-03-24 | 11.581 | 658,624 | +768 | 0.69% | 7,627,296 |
| 2015-03-25 | 2015-03-23 | 11.633 | 657,856 | +8,454 | 0.68% | 7,652,642 |
| 2015-03-11 | 2015-03-09 | 11.711 | 649,402 | -1,537 | 0.68% | 7,604,999 |
| 2015-02-25 | 2015-02-23 | 11.841 | 650,939 | +3,074 | 0.68% | 7,707,699 |
| 2015-02-23 | 2015-02-16 | 11.659 | 647,865 | -4,611 | 0.67% | 7,553,280 |
| 2015-02-16 | 2015-02-12 | 11.659 | 652,476 | -2,306 | 0.68% | 7,607,038 |
| 2015-02-11 | 2015-02-09 | 11.320 | 654,782 | +6,148 | 0.68% | 7,412,403 |
| 2015-02-04 | 2015-02-02 | 11.138 | 648,634 | +1,538 | 0.68% | 7,224,645 |
| 2015-02-02 | 2015-01-29 | 11.034 | 647,096 | +3,074 | 0.67% | 7,140,155 |
| 2015-01-30 | 2015-01-28 | 11.060 | 644,022 | +3,074 | 0.67% | 7,122,996 |
| 2015-01-27 | 2015-01-23 | 11.216 | 640,948 | -769 | 0.67% | 7,189,077 |
| 2015-01-21 | 2015-01-19 | 11.112 | 641,717 | -6,148 | 0.67% | 7,130,902 |
| 2015-01-20 | 2015-01-16 | 11.294 | 647,865 | +769 | 0.67% | 7,317,240 |
| 2015-01-19 | 2015-01-15 | 11.190 | 647,096 | -7,686 | 0.67% | 7,241,195 |
| 2015-01-16 | 2015-01-14 | 11.294 | 654,782 | -2,305 | 0.68% | 7,395,363 |
| 2015-01-15 | 2015-01-13 | 11.268 | 657,087 | +6,916 | 0.68% | 7,404,297 |
| 2015-01-13 | 2015-01-09 | 11.372 | 650,171 | +2,306 | 0.68% | 7,394,045 |
| 2015-01-06 | 2015-01-02 | 11.268 | 647,865 | +11,528 | 0.67% | 7,300,380 |
| 2015-01-05 | 2014-12-31 | 11.320 | 636,337 | +2,305 | 0.66% | 7,203,598 |
| 2015-01-02 | 2014-12-29 | 11.112 | 634,032 | +9,223 | 0.66% | 7,045,505 |
| 2014-12-18 | 2014-12-16 | 11.320 | 624,809 | -2,306 | 0.65% | 7,073,096 |
| 2014-12-16 | 2014-12-12 | 11.086 | 627,115 | -2,305 | 0.65% | 6,952,321 |
| 2014-12-15 | 2014-12-11 | 11.190 | 629,420 | -2,306 | 0.66% | 7,043,395 |
| 2014-12-12 | 2014-12-10 | 11.242 | 631,726 | +10,759 | 0.66% | 7,102,080 |
| 2014-12-10 | 2014-12-08 | 11.555 | 620,967 | -20,750 | 0.65% | 7,175,044 |
| 2014-12-05 | 2014-12-03 | 11.607 | 641,717 | +3,843 | 0.67% | 7,448,202 |
| 2014-12-04 | 2014-12-02 | 11.633 | 637,874 | +8,454 | 0.66% | 7,420,198 |
| 2014-12-02 | 2014-11-28 | 11.711 | 629,420 | +768 | 0.66% | 7,370,995 |
| 2014-12-01 | 2014-11-27 | 11.711 | 628,652 | +16,908 | 0.65% | 7,362,001 |
| 2014-11-25 | 2014-11-21 | 11.711 | 611,744 | +6,148 | 0.64% | 7,163,995 |
| 2014-11-24 | 2014-11-20 | 11.711 | 605,596 | +6,916 | 0.63% | 7,091,997 |
| 2014-11-21 | 2014-11-19 | 11.815 | 598,680 | +46,880 | 0.62% | 7,073,326 |
| 2014-11-12 | 2014-11-10 | 11.815 | 551,800 | +9,223 | 0.57% | 6,519,445 |
| 2014-11-11 | 2014-11-07 | 11.685 | 542,577 | +3,842 | 0.56% | 6,339,876 |
| 2014-11-07 | 2014-11-05 | 11.529 | 538,735 | +3,074 | 0.56% | 6,210,863 |
| 2014-11-05 | 2014-11-03 | 11.971 | 535,661 | +1,537 | 0.56% | 6,412,404 |
| 2014-11-03 | 2014-10-30 | 11.919 | 534,124 | -2,305 | 0.56% | 6,366,205 |
| 2014-10-31 | 2014-10-29 | 11.945 | 536,429 | +2,305 | 0.56% | 6,407,638 |
| 2014-10-29 | 2014-10-27 | 11.841 | 534,124 | +769 | 0.56% | 6,324,505 |
| 2014-10-23 | 2014-10-21 | 11.997 | 533,355 | -6,148 | 0.56% | 6,398,679 |
| 2014-10-22 | 2014-10-20 | 12.023 | 539,503 | -5,380 | 0.56% | 6,486,477 |
| 2014-10-21 | 2014-10-17 | 12.283 | 544,883 | +16,908 | 0.57% | 6,692,961 |
| 2014-10-17 | 2014-10-15 | 12.544 | 527,975 | +8,453 | 0.55% | 6,622,675 |
| 2014-10-10 | 2014-10-08 | 12.544 | 519,522 | -3,074 | 0.54% | 6,516,644 |
| 2014-10-09 | 2014-10-07 | 12.439 | 522,596 | -3,074 | 0.54% | 6,500,803 |
| 2014-10-06 | 2014-09-30 | 12.361 | 525,670 | -5,379 | 0.55% | 6,498,002 |
| 2014-09-23 | 2014-09-19 | 12.465 | 531,049 | -3,843 | 0.55% | 6,619,774 |
| 2014-09-19 | 2014-09-17 | 12.648 | 534,892 | -769 | 0.56% | 6,765,119 |
| 2014-09-18 | 2014-09-16 | 12.700 | 535,661 | -7,685 | 0.56% | 6,802,725 |
| 2014-09-16 | 2014-09-12 | 12.752 | 543,346 | +11,528 | 0.57% | 6,928,602 |
| 2014-09-15 | 2014-09-11 | 12.752 | 531,818 | +3,843 | 0.55% | 6,781,600 |
| 2014-09-11 | 2014-09-08 | 12.648 | 527,975 | +9,222 | 0.55% | 6,677,635 |
| 2014-09-08 | 2014-09-04 | 12.622 | 518,753 | +3,842 | 0.54% | 6,547,498 |
| 2014-09-05 | 2014-09-03 | 12.491 | 514,911 | -768 | 0.54% | 6,432,006 |
| 2014-09-04 | 2014-09-02 | 12.518 | 515,679 | +15,370 | 0.54% | 6,455,020 |
| 2014-08-13 | 2014-08-11 | 11.529 | 500,309 | +13,834 | 0.52% | 5,767,865 |
| 2014-08-12 | 2014-08-08 | 11.711 | 486,475 | +1,537 | 0.51% | 5,696,998 |
| 2014-08-07 | 2014-08-05 | 11.529 | 484,938 | +3,843 | 0.50% | 5,590,659 |
| 2014-08-06 | 2014-08-04 | 11.919 | 481,095 | +768 | 0.50% | 5,734,154 |
| 2014-08-04 | 2014-07-31 | 12.153 | 480,327 | +3,843 | 0.50% | 5,837,500 |
| 2014-08-01 | 2014-07-30 | 12.153 | 476,484 | +768 | 0.50% | 5,790,796 |
| 2014-07-30 | 2014-07-28 | 12.231 | 475,716 | +769 | 0.50% | 5,818,602 |
| 2014-07-08 | 2014-07-04 | 12.439 | 474,947 | -5,380 | 0.49% | 5,908,076 |
| 2014-06-17 | 2014-06-13 | 12.387 | 480,327 | -3,074 | 0.50% | 5,950,000 |
| 2014-05-30 | 2014-05-28 | 12.335 | 483,401 | -115,279 | 0.50% | 5,962,919 |
| 2014-05-26 | 2014-05-22 | 13.566 | 598,680 | +39,363 | 0.62% | 8,121,447 |
| 2014-05-13 | 2014-05-09 | 13.231 | 559,317 | -3,590 | 0.62% | 7,400,505 |
| 2014-05-12 | 2014-05-08 | 12.702 | 562,907 | +718 | 0.63% | 7,150,085 |
| 2014-05-09 | 2014-05-07 | 13.231 | 562,189 | -14,359 | 0.63% | 7,438,505 |
| 2014-05-07 | 2014-05-02 | 13.426 | 576,548 | +7,179 | 0.64% | 7,740,913 |
| 2014-05-02 | 2014-04-29 | 13.621 | 569,369 | -1,436 | 0.63% | 7,755,546 |
| 2014-04-29 | 2014-04-25 | 13.733 | 570,805 | +7,180 | 0.64% | 7,838,706 |
| 2014-04-28 | 2014-04-24 | 13.733 | 563,625 | +20,104 | 0.63% | 7,740,105 |
| 2014-04-16 | 2014-04-14 | 13.593 | 543,521 | -1,436 | 0.61% | 7,388,323 |
| 2014-04-07 | 2014-04-03 | 13.231 | 544,957 | +17,950 | 0.61% | 7,210,503 |
| 2014-04-04 | 2014-04-02 | 13.482 | 527,007 | -718 | 0.59% | 7,105,120 |
| 2014-04-01 | 2014-03-28 | 12.173 | 527,725 | +78,261 | 0.59% | 6,423,901 |
| 2014-03-31 | 2014-03-27 | 12.424 | 449,464 | +718 | 0.50% | 5,583,924 |
| 2014-03-27 | 2014-03-25 | 12.535 | 448,746 | +105,545 | 0.50% | 5,625,004 |
| 2014-03-26 | 2014-03-24 | 11.894 | 343,201 | +5,026 | 0.38% | 4,082,123 |
| 2014-03-25 | 2014-03-21 | 12.034 | 338,175 | +16,514 | 0.38% | 4,069,443 |
| 2014-03-14 | 2014-03-12 | 11.978 | 321,661 | -26,566 | 0.36% | 3,852,801 |
| 2014-03-12 | 2014-03-10 | 12.089 | 348,227 | +9,334 | 0.39% | 4,209,804 |
| 2014-03-11 | 2014-03-07 | 12.061 | 338,893 | +3,590 | 0.38% | 4,087,523 |
| 2014-03-07 | 2014-03-05 | 12.061 | 335,303 | +6,462 | 0.37% | 4,044,222 |
| 2014-03-04 | 2014-02-28 | 12.034 | 328,841 | +4,308 | 0.37% | 3,957,122 |
| 2014-02-27 | 2014-02-25 | 11.922 | 324,533 | -15,078 | 0.36% | 3,869,121 |
| 2014-02-20 | 2014-02-18 | 12.256 | 339,611 | -10,052 | 0.38% | 4,162,403 |
| 2014-02-18 | 2014-02-14 | 12.424 | 349,663 | -3,590 | 0.39% | 4,344,044 |
| 2014-02-14 | 2014-02-12 | 12.674 | 353,253 | +19,386 | 0.39% | 4,477,205 |
| 2014-02-12 | 2014-02-10 | 12.451 | 333,867 | -718 | 0.37% | 4,157,102 |
| 2014-02-07 | 2014-02-05 | 12.034 | 334,585 | -2,872 | 0.37% | 4,026,242 |
| 2014-02-06 | 2014-02-04 | 11.978 | 337,457 | -1,436 | 0.38% | 4,042,003 |
| 2014-01-10 | 2014-01-08 | 12.284 | 338,893 | +166,575 | 0.38% | 4,163,043 |
| 2014-01-08 | 2014-01-06 | 12.229 | 172,318 | -5,744 | 0.19% | 2,107,196 |
| 2013-12-20 | 2013-12-18 | 11.866 | 178,062 | -10,052 | 0.20% | 2,112,956 |
| 2013-12-18 | 2013-12-16 | 11.588 | 188,114 | -7,180 | 0.21% | 2,179,838 |
| 2013-12-17 | 2013-12-13 | 11.644 | 195,294 | +1,436 | 0.22% | 2,273,918 |
| 2013-12-16 | 2013-12-12 | 11.727 | 193,858 | -2,872 | 0.22% | 2,273,398 |
| 2013-12-13 | 2013-12-11 | 11.699 | 196,730 | -1,436 | 0.22% | 2,301,599 |
| 2013-12-12 | 2013-12-10 | 11.671 | 198,166 | +27,284 | 0.22% | 2,312,879 |
| 2013-12-11 | 2013-12-09 | 12.034 | 170,882 | +2,154 | 0.19% | 2,056,316 |
| 2013-12-10 | 2013-12-06 | 12.034 | 168,728 | +2,154 | 0.19% | 2,030,395 |
| 2013-12-09 | 2013-12-05 | 11.699 | 166,574 | +18,667 | 0.19% | 1,948,795 |
| 2013-12-06 | 2013-12-04 | 11.644 | 147,907 | +10,052 | 0.16% | 1,722,165 |
| 2013-12-05 | 2013-12-03 | 12.256 | 137,855 | +1,436 | 0.15% | 1,689,604 |
| 2013-12-04 | 2013-12-02 | 12.507 | 136,419 | +2,872 | 0.15% | 1,706,204 |
| 2013-12-03 | 2013-11-29 | 12.535 | 133,547 | +1,436 | 0.15% | 1,674,003 |
| 2013-11-28 | 2013-11-26 | 12.535 | 132,111 | +2,154 | 0.15% | 1,656,003 |
| 2013-11-26 | 2013-11-22 | 12.758 | 129,957 | +718 | 0.14% | 1,657,963 |
| 2013-11-22 | 2013-11-20 | 12.674 | 129,239 | +3,590 | 0.14% | 1,638,003 |
| 2013-11-21 | 2013-11-19 | 12.619 | 125,649 | +10,770 | 0.14% | 1,585,503 |
| 2013-11-19 | 2013-11-15 | 12.925 | 114,879 | +22,976 | 0.13% | 1,484,801 |
| 2013-11-18 | 2013-11-14 | 12.981 | 91,903 | +3,590 | 0.10% | 1,192,958 |
| 2013-11-14 | 2013-11-12 | 13.092 | 88,313 | +3,590 | 0.10% | 1,156,198 |
| 2013-11-07 | 2013-11-05 | 13.371 | 84,723 | +6,462 | 0.09% | 1,132,797 |
| 2013-11-06 | 2013-11-04 | 13.259 | 78,261 | +718 | 0.09% | 1,037,677 |
| 2013-11-01 | 2013-10-30 | 13.649 | 77,543 | -718 | 0.09% | 1,058,396 |
| 2013-10-23 | 2013-10-21 | 13.454 | 78,261 | +5,744 | 0.09% | 1,052,937 |
| 2013-10-16 | 2013-10-11 | 13.287 | 72,517 | -2,872 | 0.08% | 963,536 |
| 2013-10-02 | 2013-09-27 | 13.510 | 75,389 | +718 | 0.08% | 1,018,496 |
| 2013-09-25 | 2013-09-23 | 13.231 | 74,671 | +17,950 | 0.08% | 987,996 |
| 2013-09-19 | 2013-09-17 | 12.813 | 56,721 | +3,590 | 0.06% | 726,794 |
| 2013-09-18 | 2013-09-16 | 12.813 | 53,131 | +28,719 | 0.06% | 680,794 |
| 2013-09-16 | 2013-09-12 | 12.813 | 24,412 | +1,436 | 0.03% | 312,803 |
| 2013-09-13 | 2013-09-11 | 12.786 | 22,976 | +718 | 0.03% | 293,763 |
| 2013-09-10 | 2013-09-06 | 13.092 | 22,258 | -2,872 | 0.02% | 291,403 |
| 2013-08-07 | 2013-08-05 | 13.900 | 25,130 | +718 | 0.03% | 349,303 |
| 2013-07-10 | 2013-07-08 | 14.067 | 24,412 | -718 | 0.03% | 343,403 |
| 2013-07-03 | 2013-06-28 | 14.652 | 25,130 | +2,154 | 0.03% | 368,204 |
| 2013-06-17 | 2013-06-13 | 14.206 | 22,976 | +1,436 | 0.03% | 326,403 |
| 2013-06-06 | 2013-06-04 | 15.153 | 21,540 | -10,770 | 0.02% | 326,403 |
| 2013-06-04 | 2013-05-31 | 16.045 | 32,310 | +11,488 | 0.04% | 518,405 |
| 2013-06-03 | 2013-05-30 | 16.295 | 20,822 | +718 | 0.02% | 339,303 |
| 2013-05-27 | 2013-05-23 | 15.267 | 20,104 | +1,213 | 0.02% | 306,925 |
| 2013-05-20 | 2013-05-15 | 15.119 | 18,891 | -2,024 | 0.02% | 285,606 |
| 2013-05-15 | 2013-05-13 | 15.059 | 20,915 | +1,350 | 0.02% | 314,966 |
| 2013-05-10 | 2013-05-08 | 14.763 | 19,565 | -675 | 0.02% | 288,836 |
| 2013-04-26 | 2013-04-24 | 13.933 | 20,240 | -2,024 | 0.02% | 282,001 |
| 2013-04-24 | 2013-04-22 | 13.903 | 22,264 | +1,349 | 0.03% | 309,541 |
| 2013-04-23 | 2013-04-19 | 14.051 | 20,915 | +2,024 | 0.02% | 293,886 |
| 2013-04-18 | 2013-04-16 | 14.200 | 18,891 | -2,024 | 0.02% | 268,246 |
| 2013-04-10 | 2013-04-08 | 14.170 | 20,915 | -6,746 | 0.02% | 296,366 |
| 2013-04-08 | 2013-04-03 | 14.200 | 27,661 | -2,699 | 0.03% | 392,777 |
| 2013-04-03 | 2013-03-28 | 14.763 | 30,360 | -6,747 | 0.04% | 448,202 |
| 2013-03-27 | 2013-03-25 | 15.030 | 37,107 | -674 | 0.04% | 557,707 |
| 2013-03-25 | 2013-03-21 | 14.881 | 37,781 | +6,746 | 0.04% | 562,237 |
| 2013-03-20 | 2013-03-18 | 15.504 | 31,035 | -2,024 | 0.04% | 481,167 |
| 2013-03-18 | 2013-03-14 | 15.563 | 33,059 | -3,373 | 0.04% | 514,507 |
| 2013-03-14 | 2013-03-12 | 15.771 | 36,432 | -2,024 | 0.04% | 574,562 |
| 2013-02-25 | 2013-02-21 | 16.097 | 38,456 | +675 | 0.05% | 619,022 |
| 2013-02-22 | 2013-02-20 | 16.127 | 37,781 | -2,699 | 0.04% | 609,277 |
| 2013-02-21 | 2013-02-19 | 16.304 | 40,480 | -12,818 | 0.05% | 660,003 |
| 2013-01-28 | 2013-01-24 | 15.415 | 53,298 | -4,723 | 0.06% | 821,593 |
| 2013-01-24 | 2013-01-22 | 15.415 | 58,021 | +2,699 | 0.07% | 894,398 |
| 2013-01-23 | 2013-01-21 | 15.415 | 55,322 | -6,072 | 0.07% | 852,793 |
| 2013-01-11 | 2013-01-09 | 15.563 | 61,394 | +5,397 | 0.07% | 955,493 |
| 2013-01-10 | 2013-01-08 | 15.297 | 55,997 | -1,349 | 0.07% | 856,558 |
| 2013-01-09 | 2013-01-07 | 15.148 | 57,346 | +4,722 | 0.07% | 868,693 |
| 2013-01-08 | 2013-01-04 | 15.000 | 52,624 | +4,048 | 0.06% | 789,363 |
| 2013-01-07 | 2013-01-03 | 14.555 | 48,576 | +10,120 | 0.06% | 707,043 |
| 2013-01-04 | 2013-01-02 | 14.674 | 38,456 | +675 | 0.05% | 564,302 |
| 2013-01-03 | 2012-12-31 | 14.763 | 37,781 | -9,445 | 0.04% | 557,757 |
| 2013-01-02 | 2012-12-27 | 14.585 | 47,226 | +15,517 | 0.06% | 688,793 |
| 2012-12-28 | 2012-12-24 | 14.526 | 31,709 | +674 | 0.04% | 460,597 |
| 2012-12-11 | 2012-12-07 | 14.466 | 31,035 | -674 | 0.04% | 448,967 |
| 2012-12-07 | 2012-12-05 | 14.289 | 31,709 | +1,349 | 0.04% | 453,077 |
| 2012-11-22 | 2012-11-20 | 14.822 | 30,360 | +675 | 0.04% | 450,002 |
| 2012-11-12 | 2012-11-08 | 14.852 | 29,685 | -13,493 | 0.04% | 440,877 |
| 2012-11-09 | 2012-11-07 | 14.793 | 43,178 | -675 | 0.05% | 638,713 |
| 2012-11-07 | 2012-11-05 | 15.000 | 43,853 | +2,024 | 0.05% | 657,798 |
| 2012-10-30 | 2012-10-26 | 14.644 | 41,829 | +674 | 0.05% | 612,557 |
| 2012-10-29 | 2012-10-25 | 14.674 | 41,155 | -6,746 | 0.05% | 603,907 |
| 2012-10-18 | 2012-10-16 | 14.466 | 47,901 | +675 | 0.06% | 692,958 |
| 2012-10-11 | 2012-10-09 | 14.289 | 47,226 | -4,048 | 0.06% | 674,793 |
| 2012-10-04 | 2012-09-28 | 14.378 | 51,274 | -1,350 | 0.06% | 737,193 |
| 2012-09-25 | 2012-09-21 | 13.696 | 52,624 | -1,349 | 0.06% | 720,723 |
| 2012-09-21 | 2012-09-19 | 14.051 | 53,973 | -675 | 0.06% | 758,398 |
| 2012-09-20 | 2012-09-18 | 14.200 | 54,648 | +1,350 | 0.06% | 775,983 |
| 2012-09-17 | 2012-09-13 | 14.170 | 53,298 | +674 | 0.06% | 755,233 |
| 2012-09-11 | 2012-09-07 | 14.170 | 52,624 | +14,843 | 0.06% | 745,683 |
| 2012-09-10 | 2012-09-06 | 14.111 | 37,781 | +674 | 0.04% | 533,117 |
| 2012-09-06 | 2012-09-04 | 14.793 | 37,107 | -21,589 | 0.04% | 548,907 |
| 2012-09-05 | 2012-09-03 | 14.763 | 58,696 | +4,723 | 0.07% | 866,523 |
| 2012-08-31 | 2012-08-29 | 14.822 | 53,973 | +675 | 0.06% | 799,998 |
| 2012-08-22 | 2012-08-20 | 14.526 | 53,298 | +7,421 | 0.06% | 774,193 |
| 2012-08-21 | 2012-08-17 | 14.674 | 45,877 | +7,421 | 0.05% | 673,198 |
| 2012-08-14 | 2012-08-10 | 14.496 | 38,456 | -13,493 | 0.05% | 557,462 |
| 2012-08-09 | 2012-08-07 | 14.081 | 51,949 | -6,747 | 0.06% | 731,498 |
| 2012-08-03 | 2012-08-01 | 13.933 | 58,696 | +675 | 0.07% | 817,803 |
| 2012-07-31 | 2012-07-27 | 13.636 | 58,021 | +2,024 | 0.07% | 791,199 |
| 2012-06-20 | 2012-06-18 | 13.874 | 55,997 | -2,699 | 0.07% | 776,878 |
| 2012-06-19 | 2012-06-15 | 13.636 | 58,696 | -4,048 | 0.07% | 800,403 |
| 2012-06-18 | 2012-06-14 | 13.636 | 62,744 | -6,746 | 0.07% | 855,603 |
| 2012-06-04 | 2012-05-31 | 13.370 | 69,490 | -26,987 | 0.08% | 929,055 |
| 2012-05-31 | 2012-05-29 | 13.340 | 96,477 | +2,024 | 0.11% | 1,287,001 |
| 2012-05-23 | 2012-05-21 | 14.205 | 94,453 | +1,349 | 0.11% | 1,341,736 |
| 2012-05-22 | 2012-05-18 | 13.956 | 93,104 | +4,701 | 0.11% | 1,299,319 |
| 2012-05-21 | 2012-05-17 | 14.518 | 88,403 | +3,203 | 0.11% | 1,283,394 |
| 2012-05-18 | 2012-05-16 | 14.049 | 85,200 | +7,046 | 0.11% | 1,196,994 |
| 2012-05-16 | 2012-05-14 | 14.018 | 78,154 | -2,562 | 0.10% | 1,095,563 |
| 2012-04-30 | 2012-04-26 | 13.924 | 80,716 | -1,281 | 0.10% | 1,123,917 |
| 2012-04-25 | 2012-04-23 | 14.018 | 81,997 | +640 | 0.10% | 1,149,434 |
| 2012-04-18 | 2012-04-16 | 13.893 | 81,357 | +641 | 0.10% | 1,130,303 |
| 2012-04-13 | 2012-04-11 | 14.112 | 80,716 | -641 | 0.10% | 1,139,037 |
| 2012-04-11 | 2012-04-05 | 14.518 | 81,357 | +21,140 | 0.10% | 1,181,103 |
| 2012-04-10 | 2012-04-03 | 14.830 | 60,217 | +8,328 | 0.08% | 893,002 |
| 2012-01-31 | 2012-01-27 | 11.395 | 51,889 | +641 | 0.06% | 591,300 |
| 2011-12-19 | 2011-12-15 | 11.552 | 51,248 | +5,765 | 0.06% | 591,996 |
| 2011-11-18 | 2011-11-16 | 12.176 | 45,483 | +6,406 | 0.06% | 553,801 |
| 2011-11-07 | 2011-11-03 | 12.488 | 39,077 | -12,812 | 0.05% | 488,001 |
| 2011-11-01 | 2011-10-28 | 12.488 | 51,889 | -16,015 | 0.06% | 648,000 |
| 2011-10-13 | 2011-10-11 | 11.239 | 67,904 | -19,218 | 0.08% | 763,199 |
| 2011-10-06 | 2011-10-03 | 10.396 | 87,122 | -2,563 | 0.11% | 905,758 |
| 2011-09-30 | 2011-09-27 | 10.927 | 89,685 | -1,281 | 0.11% | 980,004 |
| 2011-09-26 | 2011-09-22 | 11.552 | 90,966 | +6,406 | 0.11% | 1,050,802 |
| 2011-09-23 | 2011-09-21 | 12.051 | 84,560 | +10,890 | 0.11% | 1,019,042 |
| 2011-09-21 | 2011-09-19 | 12.051 | 73,670 | -1,281 | 0.09% | 887,806 |
| 2011-09-19 | 2011-09-15 | 12.176 | 74,951 | -16,015 | 0.09% | 912,603 |
| 2011-09-02 | 2011-08-31 | 12.176 | 90,966 | -3,843 | 0.11% | 1,107,602 |
| 2011-08-31 | 2011-08-29 | 12.176 | 94,809 | +3,843 | 0.12% | 1,154,394 |
| 2011-08-26 | 2011-08-24 | 11.239 | 90,966 | +6,406 | 0.11% | 1,022,402 |
| 2011-08-17 | 2011-08-15 | 12.332 | 84,560 | -640 | 0.11% | 1,042,802 |
| 2011-08-11 | 2011-08-09 | 11.801 | 85,200 | -5,766 | 0.11% | 1,005,475 |
| 2011-08-03 | 2011-08-01 | 12.176 | 90,966 | +1,281 | 0.11% | 1,107,602 |
| 2011-07-29 | 2011-07-27 | 12.332 | 89,685 | -1,281 | 0.11% | 1,106,004 |
| 2011-06-09 | 2011-06-07 | 12.332 | 90,966 | -3,203 | 0.11% | 1,121,802 |
| 2011-06-07 | 2011-06-02 | 11.895 | 94,169 | +3,203 | 0.12% | 1,120,141 |
| 2011-06-01 | 2011-05-30 | 11.957 | 90,966 | -12,812 | 0.11% | 1,087,722 |
| 2011-05-30 | 2011-05-26 | 12.207 | 103,778 | -6,406 | 0.13% | 1,266,841 |
| 2011-05-27 | 2011-05-25 | 12.613 | 110,184 | +3,203 | 0.14% | 1,389,760 |
| 2011-05-26 | 2011-05-24 | 12.488 | 106,981 | +3,203 | 0.13% | 1,336,000 |
| 2011-05-25 | 2011-05-23 | 12.644 | 103,778 | -9,609 | 0.13% | 1,312,201 |
| 2011-05-17 | 2011-05-13 | 12.800 | 113,387 | +3,203 | 0.14% | 1,451,400 |
| 2011-05-16 | 2011-05-12 | 13.435 | 110,184 | -3,203 | 0.14% | 1,480,334 |
| 2011-05-13 | 2011-05-11 | 13.305 | 113,387 | +4,303 | 0.14% | 1,508,648 |
| 2011-05-05 | 2011-05-03 | 13.013 | 109,084 | +18,489 | 0.14% | 1,419,536 |
| 2011-05-04 | 2011-04-29 | 13.468 | 90,595 | +3,081 | 0.12% | 1,220,094 |
| 2011-04-28 | 2011-04-26 | 13.792 | 87,514 | +16,640 | 0.11% | 1,207,000 |
| 2011-04-27 | 2011-04-21 | 13.792 | 70,874 | +3,081 | 0.09% | 977,500 |
| 2011-04-19 | 2011-04-15 | 13.792 | 67,793 | +4,931 | 0.09% | 935,007 |
| 2011-04-18 | 2011-04-14 | 13.792 | 62,862 | +6,163 | 0.08% | 866,998 |
| 2011-04-15 | 2011-04-13 | 13.630 | 56,699 | +6,779 | 0.07% | 772,797 |
| 2011-04-14 | 2011-04-12 | 13.630 | 49,920 | +5,547 | 0.06% | 680,401 |
| 2011-04-13 | 2011-04-11 | 13.792 | 44,373 | +616 | 0.06% | 611,996 |
| 2011-03-30 | 2011-03-28 | 13.305 | 43,757 | -6,779 | 0.06% | 582,200 |
| 2011-02-23 | 2011-02-21 | 13.175 | 50,536 | -4,931 | 0.07% | 665,837 |
| 2011-02-01 | 2011-01-28 | 13.468 | 55,467 | +1,849 | 0.07% | 747,005 |
| 2011-01-25 | 2011-01-21 | 12.397 | 53,618 | +6,780 | 0.07% | 664,683 |
| 2011-01-24 | 2011-01-20 | 12.819 | 46,838 | +14,174 | 0.06% | 600,394 |
| 2011-01-21 | 2011-01-19 | 13.403 | 32,664 | +3,082 | 0.04% | 437,784 |
| 2011-01-17 | 2011-01-13 | 14.766 | 29,582 | +1,232 | 0.04% | 436,797 |
| 2010-12-02 | 2010-11-30 | 14.766 | 28,350 | +3,082 | 0.04% | 418,606 |
| 2010-11-30 | 2010-11-26 | 14.279 | 25,268 | +3,081 | 0.03% | 360,798 |
| 2010-11-05 | 2010-11-03 | 13.403 | 22,187 | -11,709 | 0.03% | 297,365 |
| 2010-10-22 | 2010-10-20 | 12.689 | 33,896 | +1,232 | 0.04% | 430,097 |
| 2010-10-13 | 2010-10-11 | 12.916 | 32,664 | +9,245 | 0.04% | 421,884 |
| 2010-10-12 | 2010-10-08 | 12.656 | 23,419 | +11,709 | 0.03% | 296,397 |
| 2010-09-29 | 2010-09-27 | 12.624 | 11,710 | +1,849 | 0.02% | 147,825 |
| 2010-09-03 | 2010-09-01 | 10.709 | 9,861 | +3,082 | 0.01% | 105,603 |
| 2010-09-01 | 2010-08-30 | 11.358 | 6,779 | -1,849 | 0.01% | 76,997 |
| 2010-08-31 | 2010-08-27 | 10.871 | 8,628 | -3,082 | 0.01% | 93,798 |
| 2010-08-27 | 2010-08-25 | 10.807 | 11,710 | +1,849 | 0.02% | 126,544 |
| 2010-08-18 | 2010-08-16 | 10.320 | 9,861 | +9,245 | 0.01% | 101,763 |
| 2010-08-06 | 2010-08-04 | 10.807 | 616 | -617 | 0.00% | 6,657 |
| 2010-08-04 | 2010-08-02 | 10.255 | 1,233 | -5,546 | 0.00% | 12,644 |
| 2010-07-26 | 2010-07-22 | 9.930 | 6,779 | +5,546 | 0.01% | 67,317 |
| 2010-06-03 | 2010-06-01 | 10.730 | 1,233 | +40 | 0.00% | 13,230 |
| 2010-05-24 | 2010-05-19 | 11.467 | 1,193 | -3,579 | 0.00% | 13,680 |
| 2010-05-06 | 2010-05-04 | 12.406 | 4,772 | +1,790 | 0.01% | 59,202 |
| 2010-04-29 | 2010-04-27 | 11.870 | 2,982 | +2,386 | 0.00% | 35,395 |
| 2010-04-28 | 2010-04-26 | 11.970 | 596 | -2,983 | 0.00% | 7,134 |
| 2010-04-21 | 2010-04-19 | 12.574 | 3,579 | +2,983 | 0.00% | 45,002 |
| 2010-03-22 | 2010-03-18 | 10.964 | 596 | +596 | 0.00% | 6,535 |
| 2010-03-04 | 2010-03-02 | 10.461 | 0 | -5,965 | ||
| 2010-02-23 | 2010-02-19 | 8.986 | 5,965 | +597 | 0.01% | 53,602 |
| 2010-02-19 | 2010-02-17 | 9.321 | 5,368 | -7,755 | 0.01% | 50,037 |
| 2010-02-18 | 2010-02-12 | 9.523 | 13,123 | +7,755 | 0.02% | 124,964 |
| 2010-02-09 | 2010-02-05 | 9.355 | 5,368 | -57,859 | 0.01% | 50,217 |
| 2010-02-08 | 2010-02-04 | 9.824 | 63,227 | -53,086 | 0.08% | 621,162 |
| 2010-02-05 | 2010-02-03 | 10.126 | 116,313 | -36,982 | 0.16% | 1,177,795 |
| 2010-02-04 | 2010-02-02 | 9.254 | 153,295 | -39,964 | 0.21% | 1,418,638 |
| 2010-02-03 | 2010-02-01 | 9.355 | 193,259 | +8,350 | 0.26% | 1,807,917 |
| 2010-02-02 | 2010-01-29 | 9.657 | 184,909 | -46,525 | 0.25% | 1,785,604 |
| 2010-02-01 | 2010-01-28 | 9.858 | 231,434 | -101,402 | 0.31% | 2,281,440 |
| 2010-01-29 | 2010-01-27 | 9.388 | 332,836 | +4,176 | 0.45% | 3,124,804 |
| 2010-01-28 | 2010-01-26 | 9.590 | 328,660 | -55,473 | 0.44% | 3,151,718 |
| 2010-01-27 | 2010-01-25 | 10.361 | 384,133 | +73,367 | 0.52% | 3,979,923 |
| 2010-01-26 | 2010-01-22 | 10.864 | 310,766 | +19,088 | 0.42% | 3,376,082 |
| 2010-01-25 | 2010-01-21 | 11.601 | 291,678 | +144,348 | 0.39% | 3,383,875 |
| 2010-01-22 | 2010-01-20 | 11.970 | 147,330 | +73,367 | 0.20% | 1,763,575 |
| 2010-01-21 | 2010-01-19 | 11.736 | 73,963 | +57,262 | 0.10% | 867,995 |
| 2010-01-20 | 2010-01-18 | 12.071 | 16,701 | -597 | 0.02% | 201,595 |
| 2010-01-15 | 2010-01-13 | 13.077 | 17,298 | -16,105 | 0.02% | 226,201 |
| 2010-01-14 | 2010-01-12 | 13.546 | 33,403 | +4,176 | 0.04% | 452,482 |
| 2010-01-13 | 2010-01-11 | 12.876 | 29,227 | +5,964 | 0.04% | 376,314 |
| 2010-01-12 | 2010-01-08 | 13.077 | 23,263 | -13,719 | 0.03% | 304,204 |
| 2010-01-11 | 2010-01-07 | 12.976 | 36,982 | +14,316 | 0.05% | 479,884 |
| 2010-01-08 | 2010-01-06 | 13.781 | 22,666 | -4,176 | 0.03% | 312,357 |
| 2010-01-07 | 2010-01-05 | 13.680 | 26,842 | +5,965 | 0.04% | 367,206 |
| 2010-01-06 | 2010-01-04 | 13.680 | 20,877 | -5,965 | 0.03% | 285,603 |
| 2010-01-05 | 2009-12-31 | 14.519 | 26,842 | -84,700 | 0.04% | 389,706 |
| 2010-01-04 | 2009-12-29 | 13.177 | 111,542 | 0.15% | 1,469,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy