History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 3,223,000 | +0 | 1.30% | 25,912,920 |
| 2025-10-13 | 2025-10-09 | 8.100 | 3,223,000 | +0 | 1.30% | 26,106,300 |
| 2025-10-10 | 2025-10-08 | 8.440 | 3,223,000 | +0 | 1.30% | 27,202,120 |
| 2025-10-09 | 2025-10-06 | 8.320 | 3,223,000 | +0 | 1.30% | 26,815,360 |
| 2025-10-08 | 2025-10-03 | 7.780 | 3,223,000 | +0 | 1.30% | 25,074,940 |
| 2025-10-06 | 2025-10-02 | 7.830 | 3,223,000 | +0 | 1.30% | 25,236,090 |
| 2025-10-03 | 2025-09-30 | 7.700 | 3,223,000 | +5,500 | 1.30% | 24,817,100 |
| 2025-10-02 | 2025-09-29 | 7.610 | 3,217,500 | -15,000 | 1.29% | 24,485,175 |
| 2025-09-25 | 2025-09-23 | 7.660 | 3,232,500 | +8,000 | 1.30% | 24,760,950 |
| 2025-09-24 | 2025-09-22 | 7.500 | 3,224,500 | +2,500 | 1.30% | 24,183,750 |
| 2025-09-22 | 2025-09-18 | 7.530 | 3,222,000 | -36,000 | 1.30% | 24,261,660 |
| 2025-09-17 | 2025-09-15 | 7.160 | 3,258,000 | +34,000 | 1.31% | 23,327,280 |
| 2025-09-16 | 2025-09-12 | 7.150 | 3,224,000 | +55,500 | 1.30% | 23,051,600 |
| 2025-09-15 | 2025-09-11 | 7.190 | 3,168,500 | +15,000 | 1.27% | 22,781,515 |
| 2025-09-12 | 2025-09-10 | 7.200 | 3,153,500 | +132,500 | 1.27% | 22,705,200 |
| 2025-09-10 | 2025-09-08 | 7.160 | 3,021,000 | +40,500 | 1.21% | 21,630,360 |
| 2025-09-02 | 2025-08-29 | 7.000 | 2,980,500 | +123,500 | 1.20% | 20,863,500 |
| 2025-08-13 | 2025-08-11 | 5.860 | 2,857,000 | +12,000 | 1.15% | 16,742,020 |
| 2025-08-01 | 2025-07-30 | 5.860 | 2,845,000 | +22,000 | 1.14% | 16,671,700 |
| 2025-07-31 | 2025-07-29 | 5.880 | 2,823,000 | +20,000 | 1.14% | 16,599,240 |
| 2025-07-30 | 2025-07-28 | 5.900 | 2,803,000 | +11,500 | 1.13% | 16,537,700 |
| 2025-07-29 | 2025-07-25 | 5.920 | 2,791,500 | +11,500 | 1.12% | 16,525,680 |
| 2025-07-28 | 2025-07-24 | 5.900 | 2,780,000 | +52,000 | 1.12% | 16,402,000 |
| 2025-07-25 | 2025-07-23 | 5.900 | 2,728,000 | +27,500 | 1.10% | 16,095,200 |
| 2025-07-22 | 2025-07-18 | 5.830 | 2,700,500 | +13,000 | 1.09% | 15,743,915 |
| 2025-07-21 | 2025-07-17 | 5.830 | 2,687,500 | +4,000 | 1.08% | 15,668,125 |
| 2025-07-18 | 2025-07-16 | 5.840 | 2,683,500 | +21,500 | 1.08% | 15,671,640 |
| 2025-07-17 | 2025-07-15 | 5.840 | 2,662,000 | +25,500 | 1.07% | 15,546,080 |
| 2025-07-16 | 2025-07-14 | 5.850 | 2,636,500 | +124,500 | 1.06% | 15,423,525 |
| 2025-07-15 | 2025-07-11 | 5.830 | 2,512,000 | +66,000 | 1.01% | 14,644,960 |
| 2025-07-14 | 2025-07-10 | 5.830 | 2,446,000 | +12,500 | 0.98% | 14,260,180 |
| 2025-07-11 | 2025-07-09 | 5.850 | 2,433,500 | +7,500 | 0.98% | 14,235,975 |
| 2025-07-09 | 2025-07-07 | 5.820 | 2,426,000 | +14,500 | 0.98% | 14,119,320 |
| 2025-07-08 | 2025-07-04 | 5.830 | 2,411,500 | +43,500 | 0.97% | 14,059,045 |
| 2025-07-07 | 2025-07-03 | 5.860 | 2,368,000 | +63,500 | 0.95% | 13,876,480 |
| 2025-07-04 | 2025-07-02 | 5.900 | 2,304,500 | +70,000 | 0.93% | 13,596,550 |
| 2025-07-02 | 2025-06-27 | 5.860 | 2,234,500 | +12,000 | 0.90% | 13,094,170 |
| 2025-06-30 | 2025-06-26 | 5.880 | 2,222,500 | +12,000 | 0.89% | 13,068,300 |
| 2025-06-27 | 2025-06-25 | 5.880 | 2,210,500 | +76,500 | 0.89% | 12,997,740 |
| 2025-06-23 | 2025-06-19 | 5.870 | 2,134,000 | +12,000 | 0.86% | 12,526,580 |
| 2025-06-20 | 2025-06-18 | 5.910 | 2,122,000 | +19,500 | 0.85% | 12,541,020 |
| 2025-06-16 | 2025-06-12 | 5.950 | 2,102,500 | +80,000 | 0.85% | 12,509,875 |
| 2025-06-13 | 2025-06-11 | 5.920 | 2,022,500 | +91,500 | 0.81% | 11,973,200 |
| 2025-06-11 | 2025-06-09 | 5.910 | 1,931,000 | +18,000 | 0.78% | 11,412,210 |
| 2025-06-04 | 2025-06-02 | 5.840 | 1,913,000 | -16,000 | 0.77% | 11,171,920 |
| 2025-05-30 | 2025-05-28 | 6.460 | 1,929,000 | +116,407 | 0.78% | 12,461,001 |
| 2025-05-28 | 2025-05-26 | 6.449 | 1,812,593 | +6,578 | 0.78% | 11,689,742 |
| 2025-05-22 | 2025-05-20 | 6.385 | 1,806,015 | +29,599 | 0.77% | 11,532,000 |
| 2025-05-16 | 2025-05-14 | 6.385 | 1,776,416 | +1,879 | 0.76% | 11,343,000 |
| 2025-05-15 | 2025-05-13 | 6.385 | 1,774,537 | +4,699 | 0.76% | 11,331,002 |
| 2025-05-14 | 2025-05-12 | 6.332 | 1,769,838 | +34,767 | 0.76% | 11,206,823 |
| 2025-05-09 | 2025-05-07 | 6.375 | 1,735,071 | +46,043 | 0.74% | 11,060,534 |
| 2025-04-10 | 2025-04-08 | 6.055 | 1,689,028 | -99,603 | 0.72% | 10,227,774 |
| 2025-04-09 | 2025-04-07 | 5.938 | 1,788,631 | -114,638 | 0.77% | 10,621,527 |
| 2025-03-19 | 2025-03-17 | 6.449 | 1,903,269 | +2,819 | 0.81% | 12,274,528 |
| 2025-03-11 | 2025-03-07 | 6.502 | 1,900,450 | +1,879 | 0.81% | 12,357,473 |
| 2025-02-28 | 2025-02-26 | 6.556 | 1,898,571 | +2,819 | 0.81% | 12,446,280 |
| 2025-02-26 | 2025-02-24 | 6.396 | 1,895,752 | +125,914 | 0.81% | 12,125,175 |
| 2025-02-24 | 2025-02-20 | 6.460 | 1,769,838 | +41,344 | 0.76% | 11,432,843 |
| 2025-02-18 | 2025-02-14 | 6.460 | 1,728,494 | +26,311 | 0.74% | 11,165,768 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,702,183 | +470 | 0.73% | 11,086,378 |
| 2025-02-10 | 2025-02-06 | 6.619 | 1,701,713 | +939 | 0.73% | 11,264,417 |
| 2025-02-07 | 2025-02-05 | 6.502 | 1,700,774 | +10,336 | 0.73% | 11,059,101 |
| 2025-02-05 | 2025-02-03 | 6.524 | 1,690,438 | +9,867 | 0.72% | 11,027,873 |
| 2025-02-04 | 2025-01-28 | 6.694 | 1,680,571 | +18,793 | 0.72% | 11,249,663 |
| 2025-01-24 | 2025-01-22 | 6.268 | 1,661,778 | +16,914 | 0.71% | 10,416,464 |
| 2025-01-23 | 2025-01-21 | 6.279 | 1,644,864 | +11,275 | 0.70% | 10,327,948 |
| 2025-01-21 | 2025-01-17 | 6.204 | 1,633,589 | +16,444 | 0.70% | 10,135,458 |
| 2025-01-20 | 2025-01-16 | 6.183 | 1,617,145 | +11,276 | 0.69% | 9,999,012 |
| 2025-01-15 | 2025-01-13 | 6.226 | 1,605,869 | -4,228 | 0.69% | 9,997,652 |
| 2025-01-14 | 2025-01-10 | 6.215 | 1,610,097 | -24,431 | 0.69% | 10,006,839 |
| 2025-01-10 | 2025-01-08 | 6.194 | 1,634,528 | +15,034 | 0.70% | 10,123,889 |
| 2025-01-08 | 2025-01-06 | 6.183 | 1,619,494 | +15,035 | 0.69% | 10,013,537 |
| 2025-01-07 | 2025-01-03 | 6.172 | 1,604,459 | +1,409 | 0.69% | 9,903,498 |
| 2025-01-06 | 2025-01-02 | 6.172 | 1,603,050 | +10,336 | 0.69% | 9,894,801 |
| 2025-01-02 | 2024-12-27 | 6.226 | 1,592,714 | -1,879 | 0.68% | 9,915,753 |
| 2024-11-07 | 2024-11-05 | 6.119 | 1,594,593 | -1,879 | 0.68% | 9,757,751 |
| 2024-10-18 | 2024-10-16 | 5.960 | 1,596,472 | +1,879 | 0.68% | 9,514,399 |
| 2024-10-10 | 2024-10-08 | 6.172 | 1,594,593 | -470 | 0.68% | 9,842,601 |
| 2024-10-09 | 2024-10-07 | 6.385 | 1,595,063 | -28,659 | 0.68% | 10,185,002 |
| 2024-10-02 | 2024-09-27 | 5.960 | 1,623,722 | +14,095 | 0.69% | 9,676,799 |
| 2024-09-04 | 2024-09-02 | 5.747 | 1,609,627 | -9,397 | 0.69% | 9,250,198 |
| 2024-08-21 | 2024-08-19 | 6.119 | 1,619,024 | +9,397 | 0.69% | 9,907,251 |
| 2024-08-16 | 2024-08-14 | 6.098 | 1,609,627 | +16,913 | 0.69% | 9,815,488 |
| 2024-08-06 | 2024-08-02 | 6.162 | 1,592,714 | -5,638 | 0.68% | 9,814,053 |
| 2024-07-23 | 2024-07-19 | 6.172 | 1,598,352 | -1,879 | 0.68% | 9,865,803 |
| 2024-07-22 | 2024-07-18 | 6.194 | 1,600,231 | -14,095 | 0.68% | 9,911,461 |
| 2024-07-16 | 2024-07-12 | 6.172 | 1,614,326 | -23,961 | 0.69% | 9,964,402 |
| 2024-07-04 | 2024-07-02 | 5.981 | 1,638,287 | +2,819 | 0.70% | 9,798,471 |
| 2024-06-25 | 2024-06-21 | 5.981 | 1,635,468 | -18,793 | 0.70% | 9,781,611 |
| 2024-06-24 | 2024-06-20 | 5.981 | 1,654,261 | -1,879 | 0.71% | 9,894,010 |
| 2024-06-21 | 2024-06-19 | 5.981 | 1,656,140 | -23,492 | 0.71% | 9,905,249 |
| 2024-06-20 | 2024-06-18 | 5.960 | 1,679,632 | -32,887 | 0.72% | 10,010,002 |
| 2024-06-13 | 2024-06-11 | 5.779 | 1,712,519 | -2,819 | 0.73% | 9,896,172 |
| 2024-06-12 | 2024-06-07 | 5.757 | 1,715,338 | -18,794 | 0.73% | 9,875,952 |
| 2024-06-11 | 2024-06-06 | 5.853 | 1,734,132 | -28,189 | 0.74% | 10,150,253 |
| 2024-06-04 | 2024-05-31 | 5.736 | 1,762,321 | -16,914 | 0.75% | 10,108,944 |
| 2024-05-31 | 2024-05-29 | 5.640 | 1,779,235 | +1,879 | 0.76% | 10,035,550 |
| 2024-05-30 | 2024-05-28 | 6.433 | 1,777,356 | -10,806 | 0.76% | 11,433,881 |
| 2024-05-29 | 2024-05-27 | 6.296 | 1,788,162 | +122,726 | 0.77% | 11,258,209 |
| 2024-05-27 | 2024-05-23 | 6.399 | 1,665,436 | -86,641 | 0.77% | 10,656,800 |
| 2024-05-24 | 2024-05-22 | 6.296 | 1,752,077 | -18,379 | 0.80% | 11,031,019 |
| 2024-05-13 | 2024-05-09 | 6.319 | 1,770,456 | -13,127 | 0.81% | 11,187,193 |
| 2024-05-10 | 2024-05-08 | 6.285 | 1,783,583 | -121,648 | 0.82% | 11,209,000 |
| 2024-05-06 | 2024-05-02 | 6.125 | 1,905,231 | -37,194 | 0.88% | 11,668,722 |
| 2024-05-02 | 2024-04-29 | 6.182 | 1,942,425 | -17,941 | 0.89% | 12,007,494 |
| 2024-04-03 | 2024-03-28 | 5.862 | 1,960,366 | +8,314 | 0.90% | 11,491,200 |
| 2024-03-22 | 2024-03-20 | 6.490 | 1,952,052 | -2,625 | 0.90% | 12,669,240 |
| 2024-03-19 | 2024-03-15 | 6.136 | 1,954,677 | +10,064 | 0.90% | 11,993,892 |
| 2024-03-18 | 2024-03-14 | 6.125 | 1,944,613 | +93,642 | 0.89% | 11,909,920 |
| 2024-02-29 | 2024-02-27 | 5.862 | 1,850,971 | +32,819 | 0.85% | 10,849,952 |
| 2024-02-27 | 2024-02-23 | 5.816 | 1,818,152 | +11,815 | 0.84% | 10,574,475 |
| 2024-02-21 | 2024-02-19 | 5.747 | 1,806,337 | +13,565 | 0.83% | 10,381,919 |
| 2024-01-29 | 2024-01-25 | 5.805 | 1,792,772 | +11,814 | 0.82% | 10,406,379 |
| 2024-01-24 | 2024-01-22 | 5.622 | 1,780,958 | -10,939 | 0.82% | 10,012,203 |
| 2024-01-12 | 2024-01-10 | 5.816 | 1,791,897 | -56,886 | 0.82% | 10,421,775 |
| 2023-12-22 | 2023-12-20 | 5.656 | 1,848,783 | -437 | 0.85% | 10,456,877 |
| 2023-12-20 | 2023-12-18 | 5.633 | 1,849,220 | -4,376 | 0.85% | 10,417,089 |
| 2023-12-15 | 2023-12-13 | 5.519 | 1,853,596 | -45,071 | 0.85% | 10,229,940 |
| 2023-12-07 | 2023-12-05 | 5.485 | 1,898,667 | -35,882 | 0.87% | 10,413,600 |
| 2023-12-04 | 2023-11-30 | 5.393 | 1,934,549 | +438 | 0.89% | 10,433,562 |
| 2023-11-27 | 2023-11-23 | 5.393 | 1,934,111 | +4,813 | 0.89% | 10,431,199 |
| 2023-11-15 | 2023-11-13 | 5.439 | 1,929,298 | +68,701 | 0.89% | 10,493,422 |
| 2023-11-14 | 2023-11-10 | 5.290 | 1,860,597 | +437 | 0.85% | 9,843,378 |
| 2023-11-08 | 2023-11-06 | 5.359 | 1,860,160 | -20,566 | 0.85% | 9,968,596 |
| 2023-11-03 | 2023-11-01 | 5.199 | 1,880,726 | +13,127 | 0.86% | 9,777,949 |
| 2023-11-02 | 2023-10-31 | 5.268 | 1,867,599 | -2,625 | 0.86% | 9,837,742 |
| 2023-10-30 | 2023-10-26 | 5.348 | 1,870,224 | +8,314 | 0.86% | 10,001,159 |
| 2023-10-20 | 2023-10-18 | 5.256 | 1,861,910 | +28,005 | 0.86% | 9,786,499 |
| 2023-10-19 | 2023-10-17 | 5.256 | 1,833,905 | +8,752 | 0.84% | 9,639,301 |
| 2023-10-13 | 2023-10-11 | 5.313 | 1,825,153 | +1,750 | 0.84% | 9,697,574 |
| 2023-10-10 | 2023-10-06 | 5.085 | 1,823,403 | +7,439 | 0.84% | 9,271,575 |
| 2023-10-03 | 2023-09-28 | 5.325 | 1,815,964 | +13,127 | 0.83% | 9,669,500 |
| 2023-09-29 | 2023-09-27 | 5.416 | 1,802,837 | +10,940 | 0.83% | 9,764,402 |
| 2023-09-27 | 2023-09-25 | 5.256 | 1,791,897 | +4,376 | 0.82% | 9,418,500 |
| 2023-09-21 | 2023-09-19 | 5.188 | 1,787,521 | +14,002 | 0.82% | 9,272,949 |
| 2023-09-20 | 2023-09-18 | 5.188 | 1,773,519 | +21,004 | 0.81% | 9,200,312 |
| 2023-09-13 | 2023-09-11 | 5.256 | 1,752,515 | +64,325 | 0.81% | 9,211,502 |
| 2023-09-06 | 2023-09-04 | 5.485 | 1,688,190 | +7,001 | 0.78% | 9,259,199 |
| 2023-08-29 | 2023-08-25 | 5.165 | 1,681,189 | -70,013 | 0.77% | 8,682,921 |
| 2023-08-28 | 2023-08-24 | 5.210 | 1,751,202 | -105,020 | 0.80% | 9,124,560 |
| 2023-08-22 | 2023-08-18 | 5.085 | 1,856,222 | -6,563 | 0.85% | 9,438,452 |
| 2023-06-28 | 2023-06-26 | 4.068 | 1,862,785 | -875 | 0.86% | 7,577,459 |
| 2023-05-30 | 2023-05-25 | 4.508 | 1,863,660 | +125,396 | 0.86% | 8,401,878 |
| 2023-05-23 | 2023-05-19 | 4.508 | 1,738,264 | -79,587 | 0.86% | 7,836,559 |
| 2023-05-04 | 2023-05-02 | 4.386 | 1,817,851 | +6,530 | 0.90% | 7,972,659 |
| 2023-03-31 | 2023-03-29 | 4.067 | 1,811,321 | -3,673 | 0.89% | 7,367,080 |
| 2023-03-30 | 2023-03-28 | 4.030 | 1,814,994 | -408 | 0.89% | 7,315,314 |
| 2023-03-29 | 2023-03-27 | 4.043 | 1,815,402 | -5,714 | 0.89% | 7,339,198 |
| 2023-03-16 | 2023-03-14 | 4.006 | 1,821,116 | +4,081 | 0.90% | 7,295,368 |
| 2023-03-08 | 2023-03-06 | 4.165 | 1,817,035 | +9,795 | 0.90% | 7,568,400 |
| 2023-02-15 | 2023-02-13 | 4.116 | 1,807,240 | -408 | 0.89% | 7,439,041 |
| 2023-02-10 | 2023-02-08 | 4.165 | 1,807,648 | +5,714 | 0.89% | 7,529,301 |
| 2023-02-06 | 2023-02-02 | 4.239 | 1,801,934 | +6,122 | 0.89% | 7,637,951 |
| 2023-02-03 | 2023-02-01 | 4.337 | 1,795,812 | +1,225 | 0.88% | 7,788,001 |
| 2023-01-31 | 2023-01-27 | 4.227 | 1,794,587 | +8,162 | 0.88% | 7,584,824 |
| 2022-11-25 | 2022-11-23 | 3.822 | 1,786,425 | +169,378 | 0.88% | 6,828,122 |
| 2022-10-11 | 2022-10-07 | 3.626 | 1,617,047 | +408 | 0.80% | 5,863,761 |
| 2022-09-26 | 2022-09-22 | 3.810 | 1,616,639 | +408 | 0.80% | 6,159,356 |
| 2022-09-09 | 2022-09-07 | 4.103 | 1,616,231 | +62,527 | 0.80% | 6,632,178 |
| 2022-08-25 | 2022-08-23 | 3.963 | 1,553,704 | +392 | 0.80% | 6,157,799 |
| 2022-05-25 | 2022-05-23 | 4.469 | 1,553,312 | +127,026 | 0.80% | 6,941,660 |
| 2022-03-18 | 2022-03-16 | 4.441 | 1,426,286 | +2,161 | 0.80% | 6,334,398 |
| 2021-12-14 | 2021-12-10 | 4.982 | 1,424,125 | -11,528 | 0.79% | 7,095,636 |
| 2021-11-01 | 2021-10-28 | 5.093 | 1,435,653 | +11,528 | 0.80% | 7,312,473 |
| 2021-09-27 | 2021-09-23 | 4.982 | 1,424,125 | -720 | 0.79% | 7,095,636 |
| 2021-08-02 | 2021-07-29 | 4.982 | 1,424,845 | -12,610 | 0.80% | 7,099,223 |
| 2021-07-26 | 2021-07-22 | 5.107 | 1,437,455 | -3,242 | 0.80% | 7,341,602 |
| 2021-07-07 | 2021-07-05 | 5.218 | 1,440,697 | +720 | 0.80% | 7,518,120 |
| 2021-06-16 | 2021-06-11 | 5.205 | 1,439,977 | -11,888 | 0.80% | 7,494,378 |
| 2021-05-25 | 2021-05-21 | 5.792 | 1,451,865 | +70,715 | 0.81% | 8,409,128 |
| 2021-05-20 | 2021-05-17 | 5.719 | 1,381,150 | +6,854 | 0.81% | 7,898,800 |
| 2021-05-14 | 2021-05-12 | 5.792 | 1,374,296 | -11,309 | 0.81% | 7,959,852 |
| 2021-03-24 | 2021-03-22 | 6.128 | 1,385,605 | +2,399 | 0.81% | 8,490,298 |
| 2021-03-04 | 2021-03-02 | 6.113 | 1,383,206 | -187,809 | 0.81% | 8,455,418 |
| 2021-02-24 | 2021-02-22 | 6.186 | 1,571,015 | -5,141 | 0.92% | 9,718,078 |
| 2021-02-19 | 2021-02-17 | 6.361 | 1,576,156 | -1,371 | 0.92% | 10,025,820 |
| 2021-02-18 | 2021-02-16 | 6.273 | 1,577,527 | -2,742 | 0.93% | 9,896,450 |
| 2021-02-16 | 2021-02-09 | 6.098 | 1,580,269 | -1,713 | 0.93% | 9,636,992 |
| 2021-01-28 | 2021-01-26 | 6.288 | 1,581,982 | -2,057 | 0.93% | 9,947,478 |
| 2021-01-22 | 2021-01-20 | 6.390 | 1,584,039 | +85,680 | 0.93% | 10,122,183 |
| 2021-01-21 | 2021-01-19 | 6.259 | 1,498,359 | +107,270 | 0.88% | 9,377,938 |
| 2021-01-20 | 2021-01-18 | 5.996 | 1,391,089 | -1,028 | 0.82% | 8,341,246 |
| 2020-12-29 | 2020-12-24 | 6.200 | 1,392,117 | -13,709 | 0.82% | 8,631,750 |
| 2020-12-09 | 2020-12-07 | 6.244 | 1,405,826 | -6,854 | 0.82% | 8,778,282 |
| 2020-12-04 | 2020-12-02 | 6.288 | 1,412,680 | -13,709 | 0.83% | 8,882,910 |
| 2020-11-27 | 2020-11-25 | 6.157 | 1,426,389 | -685 | 0.84% | 8,781,822 |
| 2020-11-25 | 2020-11-23 | 6.025 | 1,427,074 | -10,282 | 0.84% | 8,598,659 |
| 2020-09-22 | 2020-09-18 | 5.588 | 1,437,356 | +3,770 | 0.84% | 8,031,512 |
| 2020-09-02 | 2020-08-31 | 5.850 | 1,433,586 | +6,169 | 0.84% | 8,386,917 |
| 2020-08-28 | 2020-08-26 | 5.821 | 1,427,417 | -2,742 | 0.84% | 8,309,176 |
| 2020-08-19 | 2020-08-17 | 5.952 | 1,430,159 | +686 | 0.84% | 8,512,923 |
| 2020-08-17 | 2020-08-13 | 5.938 | 1,429,473 | -14,052 | 0.84% | 8,487,984 |
| 2020-08-07 | 2020-08-05 | 6.025 | 1,443,525 | -9,596 | 0.85% | 8,697,783 |
| 2020-07-27 | 2020-07-23 | 5.996 | 1,453,121 | -13,708 | 0.85% | 8,713,202 |
| 2020-07-08 | 2020-07-06 | 6.390 | 1,466,829 | -13,709 | 0.86% | 9,373,198 |
| 2020-06-01 | 2020-05-28 | 6.346 | 1,480,538 | +3,427 | 0.87% | 9,396,000 |
| 2020-05-25 | 2020-05-21 | 7.093 | 1,477,111 | +91,633 | 0.87% | 10,476,729 |
| 2020-05-21 | 2020-05-19 | 7.108 | 1,385,478 | -17,037 | 0.87% | 9,848,353 |
| 2020-05-20 | 2020-05-18 | 7.015 | 1,402,515 | -173,265 | 0.88% | 9,838,566 |
| 2020-04-08 | 2020-04-06 | 6.486 | 1,575,780 | +6,429 | 0.99% | 10,220,671 |
| 2020-03-31 | 2020-03-27 | 6.922 | 1,569,351 | -1,286 | 0.98% | 10,862,452 |
| 2020-03-26 | 2020-03-24 | 6.579 | 1,570,637 | +3,536 | 0.98% | 10,333,893 |
| 2020-03-23 | 2020-03-19 | 6.408 | 1,567,101 | -7,072 | 0.98% | 10,042,503 |
| 2020-03-17 | 2020-03-13 | 6.704 | 1,574,173 | +7,715 | 0.98% | 10,553,037 |
| 2020-03-09 | 2020-03-05 | 7.170 | 1,566,458 | +18,002 | 0.98% | 11,232,267 |
| 2020-03-06 | 2020-03-04 | 7.279 | 1,548,456 | +2,250 | 0.97% | 11,271,779 |
| 2020-02-25 | 2020-02-21 | 7.388 | 1,546,206 | +3,215 | 0.97% | 11,423,751 |
| 2020-02-03 | 2020-01-30 | 7.342 | 1,542,991 | +1,607 | 0.96% | 11,327,997 |
| 2020-01-16 | 2020-01-14 | 7.964 | 1,541,384 | +9,965 | 0.96% | 12,275,199 |
| 2020-01-15 | 2020-01-13 | 8.197 | 1,531,419 | +4,500 | 0.96% | 12,553,141 |
| 2020-01-13 | 2020-01-09 | 10.296 | 1,526,919 | +152,329 | 0.95% | 15,721,584 |
| 2020-01-08 | 2020-01-06 | 10.139 | 1,374,590 | -4,568 | 0.97% | 13,936,532 |
| 2020-01-07 | 2020-01-03 | 9.981 | 1,379,158 | -286 | 0.97% | 13,765,496 |
| 2020-01-02 | 2019-12-27 | 9.683 | 1,379,444 | -4,569 | 0.97% | 13,357,715 |
| 2019-12-12 | 2019-12-10 | 8.318 | 1,384,013 | -4,854 | 0.97% | 11,511,628 |
| 2019-12-11 | 2019-12-09 | 8.353 | 1,388,867 | +4,854 | 0.98% | 11,600,642 |
| 2019-12-06 | 2019-12-04 | 8.318 | 1,384,013 | -57,108 | 0.97% | 11,511,628 |
| 2019-12-05 | 2019-12-03 | 8.353 | 1,441,121 | -85,662 | 1.01% | 12,037,098 |
| 2019-11-01 | 2019-10-30 | 8.318 | 1,526,783 | +8,281 | 1.07% | 12,699,128 |
| 2019-09-30 | 2019-09-26 | 8.160 | 1,518,502 | -14,277 | 1.07% | 12,390,940 |
| 2019-09-27 | 2019-09-25 | 8.213 | 1,532,779 | -31,409 | 1.08% | 12,587,960 |
| 2019-09-24 | 2019-09-20 | 8.265 | 1,564,188 | -286 | 1.10% | 12,928,077 |
| 2019-09-12 | 2019-09-10 | 7.985 | 1,564,474 | -4,283 | 1.10% | 12,492,121 |
| 2019-09-11 | 2019-09-09 | 8.002 | 1,568,757 | -14,277 | 1.10% | 12,553,790 |
| 2019-09-09 | 2019-09-05 | 8.020 | 1,583,034 | -20,844 | 1.11% | 12,695,760 |
| 2019-09-05 | 2019-09-03 | 7.827 | 1,603,878 | +28,554 | 1.13% | 12,553,991 |
| 2019-09-04 | 2019-09-02 | 7.827 | 1,575,324 | +16,275 | 1.11% | 12,330,492 |
| 2019-08-27 | 2019-08-23 | 7.845 | 1,559,049 | +1,142 | 1.10% | 12,230,403 |
| 2019-07-29 | 2019-07-25 | 8.283 | 1,557,907 | -12,563 | 1.10% | 12,903,444 |
| 2019-07-15 | 2019-07-11 | 8.300 | 1,570,470 | +1,142 | 1.11% | 13,034,998 |
| 2019-07-10 | 2019-07-08 | 8.265 | 1,569,328 | +5,425 | 1.10% | 12,970,559 |
| 2019-06-28 | 2019-06-26 | 8.510 | 1,563,903 | +15,990 | 1.10% | 13,309,111 |
| 2019-06-27 | 2019-06-25 | 8.388 | 1,547,913 | -8,280 | 1.09% | 12,983,298 |
| 2019-06-13 | 2019-06-11 | 8.300 | 1,556,193 | +5,425 | 1.10% | 12,916,498 |
| 2019-06-12 | 2019-06-10 | 8.265 | 1,550,768 | +2,855 | 1.09% | 12,817,160 |
| 2019-05-29 | 2019-05-27 | 8.528 | 1,547,913 | +4,569 | 1.09% | 13,200,138 |
| 2019-05-27 | 2019-05-23 | 10.757 | 1,543,344 | +146,462 | 1.09% | 16,601,354 |
| 2019-05-21 | 2019-05-17 | 10.757 | 1,396,882 | +3,877 | 1.09% | 15,025,900 |
| 2019-05-02 | 2019-04-29 | 10.505 | 1,393,005 | +6,978 | 1.08% | 14,633,846 |
| 2019-04-30 | 2019-04-26 | 10.409 | 1,386,027 | +14,214 | 1.08% | 14,426,465 |
| 2019-04-12 | 2019-04-10 | 10.157 | 1,371,813 | +9,562 | 1.07% | 13,933,499 |
| 2019-04-09 | 2019-04-04 | 10.022 | 1,362,251 | +5,169 | 1.06% | 13,651,893 |
| 2019-04-03 | 2019-04-01 | 10.080 | 1,357,082 | +3,360 | 1.06% | 13,678,856 |
| 2019-03-21 | 2019-03-19 | 10.176 | 1,353,722 | -41,351 | 1.05% | 13,775,939 |
| 2019-03-20 | 2019-03-18 | 10.157 | 1,395,073 | -41,351 | 1.09% | 14,169,751 |
| 2019-03-12 | 2019-03-08 | 10.350 | 1,436,424 | -24,035 | 1.12% | 14,867,653 |
| 2019-02-21 | 2019-02-19 | 9.499 | 1,460,459 | -38,508 | 1.14% | 13,873,206 |
| 2019-02-15 | 2019-02-13 | 9.635 | 1,498,967 | -3,101 | 1.17% | 14,442,001 |
| 2019-01-18 | 2019-01-16 | 9.074 | 1,502,068 | -46,261 | 1.17% | 13,629,139 |
| 2019-01-16 | 2019-01-14 | 9.248 | 1,548,329 | +16,540 | 1.20% | 14,318,487 |
| 2018-12-28 | 2018-12-24 | 8.764 | 1,531,789 | -23,777 | 1.19% | 13,424,655 |
| 2018-12-17 | 2018-12-13 | 9.035 | 1,555,566 | +4,652 | 1.21% | 14,054,367 |
| 2018-12-03 | 2018-11-29 | 8.977 | 1,550,914 | +4,394 | 1.21% | 13,922,322 |
| 2018-11-23 | 2018-11-21 | 8.899 | 1,546,520 | -1,809 | 1.20% | 13,763,198 |
| 2018-10-31 | 2018-10-29 | 8.435 | 1,548,329 | +7,236 | 1.20% | 13,060,377 |
| 2018-10-29 | 2018-10-25 | 8.416 | 1,541,093 | -3,360 | 1.20% | 12,969,525 |
| 2018-10-22 | 2018-10-18 | 8.319 | 1,544,453 | +3,102 | 1.20% | 12,848,402 |
| 2018-10-16 | 2018-10-12 | 8.300 | 1,541,351 | +516 | 1.20% | 12,792,776 |
| 2018-10-12 | 2018-10-10 | 8.841 | 1,540,835 | +517 | 1.20% | 13,623,174 |
| 2018-09-11 | 2018-09-07 | 8.899 | 1,540,318 | -14,472 | 1.20% | 13,708,003 |
| 2018-09-03 | 2018-08-30 | 9.461 | 1,554,790 | -2,585 | 1.21% | 14,709,116 |
| 2018-08-17 | 2018-08-15 | 9.074 | 1,557,375 | +2,326 | 1.21% | 14,130,971 |
| 2018-08-03 | 2018-08-01 | 9.751 | 1,555,049 | -6,203 | 1.21% | 15,162,841 |
| 2018-07-27 | 2018-07-25 | 9.809 | 1,561,252 | -2,067 | 1.21% | 15,313,940 |
| 2018-07-24 | 2018-07-20 | 9.751 | 1,563,319 | +2,067 | 1.22% | 15,243,480 |
| 2018-07-17 | 2018-07-13 | 9.789 | 1,561,252 | +13,956 | 1.21% | 15,283,735 |
| 2018-07-10 | 2018-07-06 | 9.770 | 1,547,296 | +1,034 | 1.20% | 15,117,179 |
| 2018-06-26 | 2018-06-22 | 10.234 | 1,546,262 | -2,584 | 1.20% | 15,825,037 |
| 2018-06-21 | 2018-06-19 | 10.505 | 1,548,846 | -7,237 | 1.20% | 16,270,992 |
| 2018-06-15 | 2018-06-13 | 10.370 | 1,556,083 | +9,563 | 1.21% | 16,136,284 |
| 2018-06-14 | 2018-06-12 | 10.292 | 1,546,520 | +23,776 | 1.20% | 15,917,437 |
| 2018-06-08 | 2018-06-06 | 10.312 | 1,522,744 | +120,952 | 1.18% | 15,702,185 |
| 2018-05-29 | 2018-05-25 | 10.447 | 1,401,792 | -1,034 | 1.09% | 14,644,795 |
| 2018-05-23 | 2018-05-18 | 12.810 | 1,402,826 | +142,227 | 1.09% | 17,970,230 |
| 2018-05-21 | 2018-05-17 | 12.745 | 1,260,599 | -4,645 | 1.09% | 16,066,879 |
| 2018-05-18 | 2018-05-16 | 12.702 | 1,265,244 | -929 | 1.10% | 16,071,602 |
| 2018-05-16 | 2018-05-14 | 12.530 | 1,266,173 | -9,289 | 1.10% | 15,865,322 |
| 2018-05-14 | 2018-05-10 | 12.379 | 1,275,462 | -4,645 | 1.10% | 15,789,494 |
| 2018-04-25 | 2018-04-23 | 12.422 | 1,280,107 | +5,574 | 1.11% | 15,902,117 |
| 2018-04-24 | 2018-04-20 | 12.681 | 1,274,533 | -9,290 | 1.10% | 16,162,154 |
| 2018-04-20 | 2018-04-18 | 13.133 | 1,283,823 | -9,290 | 1.11% | 16,860,399 |
| 2018-04-19 | 2018-04-17 | 12.875 | 1,293,113 | -4,644 | 1.12% | 16,648,324 |
| 2018-04-12 | 2018-04-10 | 13.327 | 1,297,757 | -9,290 | 1.12% | 17,294,853 |
| 2018-04-06 | 2018-04-03 | 13.542 | 1,307,047 | +52,951 | 1.13% | 17,700,059 |
| 2018-04-04 | 2018-03-29 | 13.391 | 1,254,096 | +16,721 | 1.09% | 16,793,995 |
| 2018-03-29 | 2018-03-27 | 13.843 | 1,237,375 | +3,716 | 1.07% | 17,129,519 |
| 2018-02-28 | 2018-02-26 | 12.379 | 1,233,659 | -4,645 | 1.07% | 15,271,997 |
| 2018-02-13 | 2018-02-09 | 10.636 | 1,238,304 | +4,645 | 1.07% | 13,170,040 |
| 2018-02-08 | 2018-02-06 | 10.958 | 1,233,659 | +929 | 1.07% | 13,519,037 |
| 2018-02-05 | 2018-02-01 | 11.432 | 1,232,730 | -9,290 | 1.07% | 14,092,737 |
| 2018-01-31 | 2018-01-29 | 11.303 | 1,242,020 | -9,289 | 1.08% | 14,038,501 |
| 2018-01-29 | 2018-01-25 | 11.195 | 1,251,309 | -28,798 | 1.08% | 14,008,795 |
| 2018-01-26 | 2018-01-24 | 11.281 | 1,280,107 | -24,153 | 1.11% | 14,441,437 |
| 2018-01-18 | 2018-01-16 | 11.411 | 1,304,260 | +929 | 1.13% | 14,882,398 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,303,331 | -6,503 | 1.13% | 14,984,037 |
| 2018-01-12 | 2018-01-10 | 11.518 | 1,309,834 | +1,858 | 1.13% | 15,087,000 |
| 2018-01-11 | 2018-01-09 | 11.518 | 1,307,976 | +25,082 | 1.13% | 15,065,599 |
| 2017-11-21 | 2017-11-17 | 10.313 | 1,282,894 | -1,858 | 1.11% | 13,229,979 |
| 2017-11-14 | 2017-11-10 | 10.442 | 1,284,752 | -2,787 | 1.11% | 13,415,100 |
| 2017-11-08 | 2017-11-06 | 10.442 | 1,287,539 | -3,716 | 1.11% | 13,444,201 |
| 2017-11-06 | 2017-11-02 | 10.571 | 1,291,255 | +929 | 1.12% | 13,649,802 |
| 2017-10-30 | 2017-10-26 | 10.636 | 1,290,326 | +9,290 | 1.12% | 13,723,322 |
| 2017-10-12 | 2017-10-10 | 10.636 | 1,281,036 | +11,147 | 1.11% | 13,624,518 |
| 2017-10-04 | 2017-09-29 | 10.377 | 1,269,889 | +16,722 | 1.10% | 13,177,883 |
| 2017-09-25 | 2017-09-21 | 10.549 | 1,253,167 | -18,580 | 1.08% | 13,220,196 |
| 2017-09-19 | 2017-09-15 | 10.442 | 1,271,747 | +2,787 | 1.10% | 13,279,304 |
| 2017-09-18 | 2017-09-14 | 10.485 | 1,268,960 | +2,787 | 1.10% | 13,304,843 |
| 2017-09-13 | 2017-09-11 | 10.485 | 1,266,173 | +51,093 | 1.10% | 13,275,622 |
| 2017-09-12 | 2017-09-08 | 10.334 | 1,215,080 | +4,645 | 1.05% | 12,556,800 |
| 2017-09-11 | 2017-09-07 | 10.614 | 1,210,435 | +2,787 | 1.05% | 12,847,578 |
| 2017-09-07 | 2017-09-05 | 10.485 | 1,207,648 | +6,502 | 1.05% | 12,661,996 |
| 2017-08-30 | 2017-08-28 | 9.839 | 1,201,146 | -3,715 | 1.04% | 11,818,024 |
| 2017-08-29 | 2017-08-25 | 10.054 | 1,204,861 | -7,432 | 1.04% | 12,113,975 |
| 2017-08-28 | 2017-08-24 | 9.408 | 1,212,293 | -1,858 | 1.05% | 11,405,699 |
| 2017-08-11 | 2017-08-09 | 8.935 | 1,214,151 | -9,290 | 1.05% | 10,848,099 |
| 2017-08-04 | 2017-08-02 | 8.913 | 1,223,441 | +3,716 | 1.06% | 10,904,763 |
| 2017-07-28 | 2017-07-26 | 9.128 | 1,219,725 | +7,432 | 1.06% | 11,134,242 |
| 2017-07-27 | 2017-07-25 | 9.042 | 1,212,293 | +6,503 | 1.05% | 10,961,999 |
| 2017-07-26 | 2017-07-24 | 9.128 | 1,205,790 | +4,644 | 1.04% | 11,007,036 |
| 2017-07-20 | 2017-07-18 | 9.107 | 1,201,146 | -929 | 1.04% | 10,938,783 |
| 2017-07-07 | 2017-07-05 | 8.827 | 1,202,075 | +9,290 | 1.04% | 10,610,804 |
| 2017-07-06 | 2017-07-04 | 8.849 | 1,192,785 | +2,787 | 1.03% | 10,554,480 |
| 2017-07-05 | 2017-07-03 | 8.935 | 1,189,998 | +929 | 1.03% | 10,632,299 |
| 2017-06-29 | 2017-06-27 | 8.784 | 1,189,069 | +18,579 | 1.03% | 10,444,799 |
| 2017-06-27 | 2017-06-23 | 8.762 | 1,170,490 | +4,645 | 1.01% | 10,256,401 |
| 2017-06-19 | 2017-06-15 | 8.612 | 1,165,845 | +929 | 1.01% | 10,039,999 |
| 2017-06-07 | 2017-06-05 | 8.440 | 1,164,916 | +4,645 | 1.01% | 9,831,359 |
| 2017-06-05 | 2017-06-01 | 9.644 | 1,160,271 | +61,022 | 1.00% | 11,189,251 |
| 2017-06-02 | 2017-05-31 | 9.552 | 1,099,249 | +8,731 | 1.01% | 10,500,056 |
| 2017-05-16 | 2017-05-12 | 9.735 | 1,090,518 | +6,985 | 1.00% | 10,616,497 |
| 2017-05-15 | 2017-05-11 | 9.621 | 1,083,533 | +14,843 | 0.99% | 10,424,397 |
| 2017-05-10 | 2017-05-08 | 9.529 | 1,068,690 | +1,746 | 0.98% | 10,183,676 |
| 2017-05-05 | 2017-05-02 | 9.621 | 1,066,944 | -87,312 | 0.98% | 10,264,798 |
| 2017-04-18 | 2017-04-12 | 9.254 | 1,154,256 | -59,371 | 1.06% | 10,681,764 |
| 2017-04-13 | 2017-04-11 | 9.254 | 1,213,627 | -6,985 | 1.11% | 11,231,198 |
| 2017-04-12 | 2017-04-10 | 9.277 | 1,220,612 | -51,514 | 1.12% | 11,323,799 |
| 2017-04-07 | 2017-04-05 | 9.392 | 1,272,126 | +8,731 | 1.17% | 11,947,402 |
| 2017-04-06 | 2017-04-03 | 9.346 | 1,263,395 | -873 | 1.16% | 11,807,523 |
| 2017-04-05 | 2017-03-31 | 9.460 | 1,264,268 | +21,828 | 1.16% | 11,960,482 |
| 2017-03-24 | 2017-03-22 | 9.415 | 1,242,440 | -21,828 | 1.14% | 11,697,061 |
| 2017-03-16 | 2017-03-14 | 9.277 | 1,264,268 | +4,366 | 1.16% | 11,728,802 |
| 2017-03-15 | 2017-03-13 | 9.300 | 1,259,902 | +3,492 | 1.15% | 11,717,158 |
| 2017-02-28 | 2017-02-24 | 9.300 | 1,256,410 | +4,366 | 1.15% | 11,684,682 |
| 2017-02-24 | 2017-02-22 | 9.277 | 1,252,044 | -43,656 | 1.15% | 11,615,398 |
| 2017-02-17 | 2017-02-15 | 9.392 | 1,295,700 | -4,365 | 1.19% | 12,168,801 |
| 2017-02-16 | 2017-02-14 | 9.346 | 1,300,065 | -8,732 | 1.19% | 12,150,236 |
| 2017-02-08 | 2017-02-06 | 9.231 | 1,308,797 | +6,112 | 1.20% | 12,081,944 |
| 2017-01-23 | 2017-01-19 | 9.163 | 1,302,685 | +873 | 1.19% | 11,936,002 |
| 2017-01-19 | 2017-01-17 | 9.163 | 1,301,812 | -4,365 | 1.19% | 11,928,003 |
| 2017-01-18 | 2017-01-16 | 9.163 | 1,306,177 | -8,731 | 1.20% | 11,967,998 |
| 2016-12-30 | 2016-12-28 | 8.704 | 1,314,908 | -8,731 | 1.20% | 11,445,597 |
| 2016-12-08 | 2016-12-06 | 8.956 | 1,323,639 | +2,619 | 1.21% | 11,855,116 |
| 2016-12-06 | 2016-12-02 | 9.071 | 1,321,020 | +8,731 | 1.21% | 11,982,959 |
| 2016-12-05 | 2016-12-01 | 9.163 | 1,312,289 | -6,985 | 1.20% | 12,024,000 |
| 2016-12-02 | 2016-11-30 | 9.163 | 1,319,274 | +3,493 | 1.21% | 12,088,001 |
| 2016-12-01 | 2016-11-29 | 9.094 | 1,315,781 | +8,731 | 1.21% | 11,965,576 |
| 2016-11-30 | 2016-11-28 | 9.002 | 1,307,050 | +873 | 1.20% | 11,766,417 |
| 2016-11-23 | 2016-11-21 | 8.956 | 1,306,177 | -2,620 | 1.20% | 11,698,718 |
| 2016-11-21 | 2016-11-17 | 8.934 | 1,308,797 | +12,224 | 1.20% | 11,692,204 |
| 2016-11-14 | 2016-11-10 | 8.979 | 1,296,573 | -873 | 1.19% | 11,642,400 |
| 2016-11-10 | 2016-11-08 | 8.819 | 1,297,446 | +1,746 | 1.19% | 11,442,199 |
| 2016-10-27 | 2016-10-25 | 9.025 | 1,295,700 | +20,082 | 1.19% | 11,693,921 |
| 2016-10-26 | 2016-10-24 | 9.094 | 1,275,618 | +5,238 | 1.17% | 11,600,338 |
| 2016-10-24 | 2016-10-19 | 9.300 | 1,270,380 | -21,827 | 1.16% | 11,814,604 |
| 2016-10-20 | 2016-10-18 | 9.346 | 1,292,207 | -21,828 | 1.18% | 12,076,796 |
| 2016-09-21 | 2016-09-19 | 8.590 | 1,314,035 | -2,620 | 1.20% | 11,287,498 |
| 2016-09-07 | 2016-09-05 | 8.567 | 1,316,655 | -6,111 | 1.21% | 11,279,844 |
| 2016-09-05 | 2016-09-01 | 8.475 | 1,322,766 | -6,112 | 1.21% | 11,210,997 |
| 2016-08-31 | 2016-08-29 | 8.475 | 1,328,878 | +4,365 | 1.22% | 11,262,799 |
| 2016-08-24 | 2016-08-22 | 8.613 | 1,324,513 | +874 | 1.21% | 11,407,844 |
| 2016-08-23 | 2016-08-19 | 8.590 | 1,323,639 | +8,731 | 1.21% | 11,369,996 |
| 2016-08-22 | 2016-08-18 | 8.521 | 1,314,908 | -7,858 | 1.20% | 11,204,637 |
| 2016-08-01 | 2016-07-28 | 8.613 | 1,322,766 | +83,819 | 1.21% | 11,392,797 |
| 2016-07-29 | 2016-07-27 | 8.544 | 1,238,947 | -38,417 | 1.14% | 10,585,736 |
| 2016-07-27 | 2016-07-25 | 8.109 | 1,277,364 | +1,746 | 1.17% | 10,358,036 |
| 2016-07-26 | 2016-07-22 | 8.132 | 1,275,618 | -8,731 | 1.17% | 10,373,098 |
| 2016-07-21 | 2016-07-19 | 7.880 | 1,284,349 | -8,732 | 1.18% | 10,120,477 |
| 2016-07-20 | 2016-07-18 | 7.903 | 1,293,081 | -13,969 | 1.18% | 10,218,904 |
| 2016-07-18 | 2016-07-14 | 7.605 | 1,307,050 | +1,746 | 1.20% | 9,940,078 |
| 2016-07-15 | 2016-07-13 | 7.605 | 1,305,304 | +13,970 | 1.20% | 9,926,799 |
| 2016-07-14 | 2016-07-12 | 7.445 | 1,291,334 | +15,716 | 1.18% | 9,613,498 |
| 2016-07-13 | 2016-07-11 | 7.559 | 1,275,618 | +2,619 | 1.17% | 9,642,598 |
| 2016-07-12 | 2016-07-08 | 7.720 | 1,272,999 | +38,417 | 1.17% | 9,826,921 |
| 2016-07-11 | 2016-07-07 | 7.788 | 1,234,582 | +17,462 | 1.13% | 9,615,201 |
| 2016-07-07 | 2016-07-05 | 8.017 | 1,217,120 | +4,366 | 1.12% | 9,758,003 |
| 2016-07-06 | 2016-07-04 | 8.017 | 1,212,754 | +3,492 | 1.11% | 9,722,999 |
| 2016-07-05 | 2016-06-30 | 7.903 | 1,209,262 | +10,478 | 1.11% | 9,556,503 |
| 2016-06-30 | 2016-06-28 | 8.017 | 1,198,784 | +2,619 | 1.10% | 9,610,998 |
| 2016-06-03 | 2016-06-01 | 8.956 | 1,196,165 | +5,239 | 1.10% | 10,713,400 |
| 2016-06-02 | 2016-05-31 | 8.956 | 1,190,926 | +12,223 | 1.09% | 10,666,478 |
| 2016-05-30 | 2016-05-26 | 10.085 | 1,178,703 | +81,040 | 1.08% | 11,887,289 |
| 2016-05-26 | 2016-05-24 | 9.987 | 1,097,663 | -813 | 1.08% | 10,961,996 |
| 2016-05-06 | 2016-05-04 | 10.085 | 1,098,476 | +813 | 1.08% | 11,078,195 |
| 2016-04-22 | 2016-04-20 | 9.913 | 1,097,663 | -24,393 | 1.08% | 10,880,996 |
| 2016-04-20 | 2016-04-18 | 10.060 | 1,122,056 | -18,701 | 1.10% | 11,288,401 |
| 2016-04-15 | 2016-04-13 | 10.060 | 1,140,757 | -9,757 | 1.12% | 11,476,541 |
| 2016-04-12 | 2016-04-08 | 10.085 | 1,150,514 | -6,505 | 1.13% | 11,603,001 |
| 2016-04-06 | 2016-04-01 | 9.913 | 1,157,019 | -8,130 | 1.14% | 11,469,385 |
| 2016-04-01 | 2016-03-30 | 10.208 | 1,165,149 | -5,692 | 1.15% | 11,893,896 |
| 2016-03-24 | 2016-03-22 | 10.036 | 1,170,841 | +7,318 | 1.15% | 11,750,400 |
| 2016-03-17 | 2016-03-15 | 9.716 | 1,163,523 | +813 | 1.14% | 11,304,898 |
| 2016-03-07 | 2016-03-03 | 9.716 | 1,162,710 | -8,131 | 1.14% | 11,296,999 |
| 2016-02-24 | 2016-02-22 | 9.446 | 1,170,841 | -813 | 1.15% | 11,059,200 |
| 2016-02-18 | 2016-02-16 | 9.396 | 1,171,654 | +20,327 | 1.15% | 11,009,239 |
| 2016-02-17 | 2016-02-15 | 9.347 | 1,151,327 | +42,280 | 1.13% | 10,761,600 |
| 2016-02-05 | 2016-02-03 | 9.642 | 1,109,047 | +10,571 | 1.09% | 10,693,764 |
| 2016-02-04 | 2016-02-02 | 9.741 | 1,098,476 | +8,130 | 1.08% | 10,699,915 |
| 2016-01-28 | 2016-01-26 | 9.691 | 1,090,346 | -813 | 1.07% | 10,567,083 |
| 2016-01-26 | 2016-01-22 | 9.667 | 1,091,159 | +2,440 | 1.07% | 10,548,123 |
| 2016-01-25 | 2016-01-21 | 9.716 | 1,088,719 | -814 | 1.07% | 10,578,095 |
| 2016-01-19 | 2016-01-15 | 10.036 | 1,089,533 | +4,066 | 1.07% | 10,934,404 |
| 2015-11-23 | 2015-11-19 | 10.454 | 1,085,467 | -28,458 | 1.07% | 11,347,498 |
| 2015-11-20 | 2015-11-18 | 10.479 | 1,113,925 | -52,037 | 1.10% | 11,672,399 |
| 2015-11-13 | 2015-11-11 | 10.675 | 1,165,962 | -11,384 | 1.15% | 12,447,115 |
| 2015-11-11 | 2015-11-09 | 10.774 | 1,177,346 | -29,271 | 1.16% | 12,684,484 |
| 2015-11-10 | 2015-11-06 | 10.774 | 1,206,617 | +7,318 | 1.19% | 12,999,844 |
| 2015-11-09 | 2015-11-05 | 10.749 | 1,199,299 | -2,439 | 1.18% | 12,891,501 |
| 2015-11-06 | 2015-11-04 | 10.823 | 1,201,738 | -89,439 | 1.18% | 13,006,398 |
| 2015-10-29 | 2015-10-27 | 10.823 | 1,291,177 | +6,504 | 1.27% | 13,974,396 |
| 2015-10-20 | 2015-10-16 | 10.700 | 1,284,673 | +5,692 | 1.26% | 13,746,003 |
| 2015-10-12 | 2015-10-08 | 10.749 | 1,278,981 | -1,626 | 1.26% | 13,748,018 |
| 2015-10-02 | 2015-09-29 | 10.823 | 1,280,607 | -4,066 | 1.26% | 13,859,997 |
| 2015-09-15 | 2015-09-11 | 10.823 | 1,284,673 | -38,215 | 1.26% | 13,904,003 |
| 2015-09-14 | 2015-09-10 | 10.897 | 1,322,888 | -51,224 | 1.30% | 14,415,223 |
| 2015-09-11 | 2015-09-09 | 11.044 | 1,374,112 | -12,196 | 1.35% | 15,176,200 |
| 2015-09-10 | 2015-09-08 | 11.069 | 1,386,308 | +4,065 | 1.36% | 15,344,997 |
| 2015-09-09 | 2015-09-07 | 10.921 | 1,382,243 | +4,879 | 1.36% | 15,096,002 |
| 2015-09-08 | 2015-09-04 | 10.700 | 1,377,364 | -3,253 | 1.36% | 14,737,797 |
| 2015-09-02 | 2015-08-31 | 10.946 | 1,380,617 | -1,626 | 1.36% | 15,112,204 |
| 2015-08-25 | 2015-08-21 | 11.954 | 1,382,243 | -5,691 | 1.36% | 16,524,002 |
| 2015-08-12 | 2015-08-10 | 12.496 | 1,387,934 | +3,252 | 1.37% | 17,343,115 |
| 2015-08-06 | 2015-08-04 | 12.496 | 1,384,682 | -12,196 | 1.36% | 17,302,479 |
| 2015-08-05 | 2015-08-03 | 12.545 | 1,396,878 | -5,692 | 1.37% | 17,523,596 |
| 2015-07-31 | 2015-07-29 | 12.766 | 1,402,570 | -2,439 | 1.38% | 17,905,501 |
| 2015-07-13 | 2015-07-09 | 12.373 | 1,405,009 | -39,028 | 1.38% | 17,383,678 |
| 2015-07-10 | 2015-07-08 | 10.700 | 1,444,037 | -87,813 | 1.42% | 15,451,198 |
| 2015-07-09 | 2015-07-07 | 11.315 | 1,531,850 | -12,197 | 1.51% | 17,332,797 |
| 2015-07-08 | 2015-07-06 | 12.545 | 1,544,047 | -40,654 | 1.52% | 19,369,806 |
| 2015-07-07 | 2015-07-03 | 13.012 | 1,584,701 | -3,252 | 1.56% | 20,620,423 |
| 2015-07-06 | 2015-07-02 | 13.283 | 1,587,953 | -4,065 | 1.56% | 21,092,399 |
| 2015-06-29 | 2015-06-25 | 13.676 | 1,592,018 | +2,439 | 1.57% | 21,772,953 |
| 2015-06-17 | 2015-06-15 | 14.070 | 1,589,579 | -4,066 | 1.56% | 22,365,197 |
| 2015-06-16 | 2015-06-12 | 14.217 | 1,593,645 | -4,065 | 1.57% | 22,657,605 |
| 2015-06-15 | 2015-06-11 | 14.144 | 1,597,710 | -4,065 | 1.57% | 22,597,499 |
| 2015-06-11 | 2015-06-09 | 13.775 | 1,601,775 | +1,626 | 1.58% | 22,063,993 |
| 2015-06-10 | 2015-06-08 | 14.070 | 1,600,149 | -16,262 | 1.57% | 22,513,915 |
| 2015-06-08 | 2015-06-04 | 14.537 | 1,616,411 | +9,757 | 1.59% | 23,498,160 |
| 2015-06-05 | 2015-06-03 | 14.193 | 1,606,654 | -3,252 | 1.58% | 22,803,040 |
| 2015-06-04 | 2015-06-02 | 13.996 | 1,609,906 | -1,627 | 1.58% | 22,532,395 |
| 2015-06-02 | 2015-05-29 | 14.242 | 1,611,533 | +3,253 | 1.59% | 22,951,567 |
| 2015-06-01 | 2015-05-28 | 15.328 | 1,608,280 | -4,066 | 1.58% | 24,651,878 |
| 2015-05-29 | 2015-05-27 | 15.562 | 1,612,346 | +88,365 | 1.59% | 25,091,838 |
| 2015-05-26 | 2015-05-21 | 15.224 | 1,523,981 | -3,843 | 1.59% | 23,201,094 |
| 2015-05-21 | 2015-05-19 | 15.094 | 1,527,824 | -3,843 | 1.59% | 23,060,800 |
| 2015-05-20 | 2015-05-18 | 15.146 | 1,531,667 | -18,444 | 1.59% | 23,198,526 |
| 2015-05-19 | 2015-05-15 | 14.495 | 1,550,111 | -769 | 1.61% | 22,469,377 |
| 2015-05-18 | 2015-05-14 | 14.782 | 1,550,880 | -4,611 | 1.61% | 22,924,484 |
| 2015-05-15 | 2015-05-13 | 14.573 | 1,555,491 | -19,213 | 1.62% | 22,668,802 |
| 2015-05-14 | 2015-05-12 | 14.417 | 1,574,704 | -768 | 1.64% | 22,702,921 |
| 2015-05-12 | 2015-05-08 | 14.131 | 1,575,472 | -11,528 | 1.64% | 22,262,994 |
| 2015-05-11 | 2015-05-07 | 13.871 | 1,587,000 | -19,213 | 1.65% | 22,012,896 |
| 2015-05-08 | 2015-05-06 | 14.183 | 1,606,213 | -26,899 | 1.67% | 22,780,995 |
| 2015-05-07 | 2015-05-05 | 14.105 | 1,633,112 | -26,898 | 1.70% | 23,035,005 |
| 2015-05-05 | 2015-04-30 | 14.053 | 1,660,010 | -44,574 | 1.73% | 23,328,000 |
| 2015-05-04 | 2015-04-29 | 14.053 | 1,704,584 | +10,759 | 1.77% | 23,954,395 |
| 2015-04-30 | 2015-04-28 | 14.261 | 1,693,825 | -4,611 | 1.76% | 24,155,840 |
| 2015-04-29 | 2015-04-27 | 14.261 | 1,698,436 | +5,380 | 1.77% | 24,221,598 |
| 2015-04-28 | 2015-04-24 | 14.157 | 1,693,056 | -769 | 1.76% | 23,968,633 |
| 2015-04-27 | 2015-04-23 | 13.793 | 1,693,825 | -22,287 | 1.76% | 23,362,400 |
| 2015-04-24 | 2015-04-22 | 13.506 | 1,716,112 | -17,676 | 1.79% | 23,178,538 |
| 2015-04-23 | 2015-04-21 | 13.168 | 1,733,788 | -39,963 | 1.80% | 22,830,717 |
| 2015-04-22 | 2015-04-20 | 12.908 | 1,773,751 | +12,296 | 1.85% | 22,895,355 |
| 2015-04-21 | 2015-04-17 | 13.558 | 1,761,455 | +15,370 | 1.83% | 23,882,640 |
| 2015-04-20 | 2015-04-16 | 13.611 | 1,746,085 | +46,112 | 1.82% | 23,765,126 |
| 2015-04-17 | 2015-04-15 | 13.246 | 1,699,973 | +10,759 | 1.77% | 22,518,158 |
| 2015-04-16 | 2015-04-14 | 12.960 | 1,689,214 | +23,056 | 1.76% | 21,892,082 |
| 2015-04-15 | 2015-04-13 | 12.882 | 1,666,158 | +25,361 | 1.73% | 21,463,198 |
| 2015-04-14 | 2015-04-10 | 12.283 | 1,640,797 | +11,528 | 1.71% | 20,154,401 |
| 2015-04-13 | 2015-04-09 | 12.205 | 1,629,269 | +54,565 | 1.70% | 19,885,599 |
| 2015-04-09 | 2015-04-02 | 11.607 | 1,574,704 | +3,843 | 1.64% | 18,277,081 |
| 2015-04-08 | 2015-04-01 | 11.425 | 1,570,861 | -3,843 | 1.64% | 17,946,317 |
| 2015-04-02 | 2015-03-31 | 11.581 | 1,574,704 | +12,296 | 1.64% | 18,236,101 |
| 2015-03-26 | 2015-03-24 | 11.581 | 1,562,408 | +6,149 | 1.63% | 18,093,705 |
| 2015-03-18 | 2015-03-16 | 11.685 | 1,556,259 | -2,306 | 1.62% | 18,184,496 |
| 2015-03-17 | 2015-03-13 | 11.555 | 1,558,565 | -7,685 | 1.62% | 18,008,641 |
| 2015-03-13 | 2015-03-11 | 11.581 | 1,566,250 | -12,297 | 1.63% | 18,138,198 |
| 2015-03-12 | 2015-03-10 | 11.451 | 1,578,547 | -6,916 | 1.64% | 18,075,205 |
| 2015-02-17 | 2015-02-13 | 11.711 | 1,585,463 | -7,685 | 1.65% | 18,566,997 |
| 2015-02-03 | 2015-01-30 | 11.086 | 1,593,148 | -19,982 | 1.66% | 17,661,955 |
| 2015-01-28 | 2015-01-26 | 11.294 | 1,613,130 | +1,537 | 1.68% | 18,219,319 |
| 2015-01-20 | 2015-01-16 | 11.294 | 1,611,593 | -3,074 | 1.68% | 18,201,960 |
| 2015-01-13 | 2015-01-09 | 11.372 | 1,614,667 | -12,296 | 1.68% | 18,362,739 |
| 2015-01-09 | 2015-01-07 | 11.555 | 1,626,963 | -21,519 | 1.69% | 18,798,954 |
| 2015-01-08 | 2015-01-06 | 11.633 | 1,648,482 | -2,306 | 1.72% | 19,176,298 |
| 2015-01-06 | 2015-01-02 | 11.268 | 1,650,788 | +3,843 | 1.72% | 18,601,683 |
| 2015-01-05 | 2014-12-31 | 11.320 | 1,646,945 | -3,843 | 1.71% | 18,644,099 |
| 2015-01-02 | 2014-12-29 | 11.112 | 1,650,788 | -30,741 | 1.72% | 18,343,923 |
| 2014-12-23 | 2014-12-19 | 11.060 | 1,681,529 | -7,685 | 1.75% | 18,598,004 |
| 2014-12-17 | 2014-12-15 | 11.060 | 1,689,214 | -54,565 | 1.76% | 18,683,002 |
| 2014-12-16 | 2014-12-12 | 11.086 | 1,743,779 | +11,528 | 1.82% | 19,331,880 |
| 2014-12-12 | 2014-12-10 | 11.242 | 1,732,251 | -20,750 | 1.80% | 19,474,558 |
| 2014-12-11 | 2014-12-09 | 11.320 | 1,753,001 | +3,842 | 1.82% | 19,844,697 |
| 2014-12-10 | 2014-12-08 | 11.555 | 1,749,159 | -768 | 1.82% | 20,210,884 |
| 2014-12-04 | 2014-12-02 | 11.633 | 1,749,927 | +5,379 | 1.82% | 20,356,378 |
| 2014-12-02 | 2014-11-28 | 11.711 | 1,744,548 | +4,612 | 1.82% | 20,430,006 |
| 2014-12-01 | 2014-11-27 | 11.711 | 1,739,936 | -39,195 | 1.81% | 20,375,995 |
| 2014-11-27 | 2014-11-25 | 11.841 | 1,779,131 | -3,843 | 1.85% | 21,066,499 |
| 2014-11-26 | 2014-11-24 | 11.711 | 1,782,974 | -19,981 | 1.86% | 20,880,004 |
| 2014-11-25 | 2014-11-21 | 11.711 | 1,802,955 | -32,278 | 1.88% | 21,113,997 |
| 2014-11-24 | 2014-11-20 | 11.711 | 1,835,233 | -38,426 | 1.91% | 21,491,997 |
| 2014-11-21 | 2014-11-19 | 11.815 | 1,873,659 | -5,380 | 1.95% | 22,137,035 |
| 2014-11-17 | 2014-11-13 | 11.711 | 1,879,039 | -59,945 | 1.96% | 22,004,999 |
| 2014-11-12 | 2014-11-10 | 11.815 | 1,938,984 | -11,528 | 2.02% | 22,908,841 |
| 2014-11-07 | 2014-11-05 | 11.529 | 1,950,512 | -1,537 | 2.03% | 22,486,683 |
| 2014-11-06 | 2014-11-04 | 11.789 | 1,952,049 | +769 | 2.03% | 23,012,403 |
| 2014-11-05 | 2014-11-03 | 11.971 | 1,951,280 | -2,306 | 2.03% | 23,358,797 |
| 2014-10-31 | 2014-10-29 | 11.945 | 1,953,586 | +7,685 | 2.03% | 23,335,562 |
| 2014-10-30 | 2014-10-28 | 11.919 | 1,945,901 | +9,223 | 2.03% | 23,193,125 |
| 2014-10-28 | 2014-10-24 | 11.867 | 1,936,678 | +3,842 | 2.02% | 22,982,396 |
| 2014-10-23 | 2014-10-21 | 11.997 | 1,932,836 | +3,843 | 2.01% | 23,188,304 |
| 2014-10-22 | 2014-10-20 | 12.023 | 1,928,993 | +6,917 | 2.01% | 23,192,399 |
| 2014-10-08 | 2014-10-06 | 12.439 | 1,922,076 | +2,305 | 2.00% | 23,909,555 |
| 2014-09-23 | 2014-09-19 | 12.465 | 1,919,771 | +38,426 | 2.00% | 23,930,842 |
| 2014-09-15 | 2014-09-11 | 12.752 | 1,881,345 | -49,185 | 1.96% | 23,990,405 |
| 2014-09-11 | 2014-09-08 | 12.648 | 1,930,530 | -2,306 | 2.01% | 24,416,638 |
| 2014-09-05 | 2014-09-03 | 12.491 | 1,932,836 | -3,842 | 2.01% | 24,144,004 |
| 2014-09-03 | 2014-09-01 | 12.413 | 1,936,678 | -56,103 | 2.02% | 24,040,796 |
| 2014-09-02 | 2014-08-29 | 12.491 | 1,992,781 | -32,277 | 2.07% | 24,892,806 |
| 2014-09-01 | 2014-08-28 | 11.815 | 2,025,058 | -35,353 | 2.11% | 23,925,794 |
| 2014-08-26 | 2014-08-22 | 11.633 | 2,060,411 | +769 | 2.14% | 23,968,145 |
| 2014-08-25 | 2014-08-21 | 11.633 | 2,059,642 | -1,537 | 2.14% | 23,959,200 |
| 2014-08-22 | 2014-08-20 | 11.711 | 2,061,179 | +7,685 | 2.15% | 24,137,999 |
| 2014-08-20 | 2014-08-18 | 11.711 | 2,053,494 | +8,454 | 2.14% | 24,048,002 |
| 2014-08-18 | 2014-08-14 | 11.737 | 2,045,040 | +3,074 | 2.13% | 24,002,219 |
| 2014-08-14 | 2014-08-12 | 11.685 | 2,041,966 | +769 | 2.13% | 23,859,860 |
| 2014-08-07 | 2014-08-05 | 11.529 | 2,041,197 | +12,296 | 2.12% | 23,532,155 |
| 2014-08-06 | 2014-08-04 | 11.919 | 2,028,901 | -7,685 | 2.11% | 24,182,399 |
| 2014-08-05 | 2014-08-01 | 11.398 | 2,036,586 | -10,760 | 2.12% | 23,213,996 |
| 2014-07-30 | 2014-07-28 | 12.231 | 2,047,346 | -33,046 | 2.13% | 25,041,604 |
| 2014-07-17 | 2014-07-15 | 12.309 | 2,080,392 | +1,537 | 2.17% | 25,608,218 |
| 2014-07-16 | 2014-07-14 | 12.283 | 2,078,855 | -57,639 | 2.16% | 25,535,199 |
| 2014-07-03 | 2014-06-30 | 12.387 | 2,136,494 | -5,380 | 2.22% | 26,465,596 |
| 2014-06-30 | 2014-06-26 | 12.309 | 2,141,874 | -19,982 | 2.23% | 26,365,020 |
| 2014-06-24 | 2014-06-20 | 12.439 | 2,161,856 | +7,686 | 2.25% | 26,892,285 |
| 2014-06-20 | 2014-06-18 | 12.231 | 2,154,170 | +7,685 | 2.24% | 26,348,196 |
| 2014-06-19 | 2014-06-17 | 12.283 | 2,146,485 | +3,842 | 2.23% | 26,365,918 |
| 2014-06-18 | 2014-06-16 | 12.335 | 2,142,643 | -1,537 | 2.23% | 26,430,246 |
| 2014-06-05 | 2014-06-03 | 12.231 | 2,144,180 | -3,074 | 2.23% | 26,226,005 |
| 2014-06-03 | 2014-05-29 | 11.867 | 2,147,254 | -768 | 2.24% | 25,481,284 |
| 2014-05-26 | 2014-05-22 | 13.566 | 2,148,022 | +141,231 | 2.24% | 29,139,184 |
| 2014-05-22 | 2014-05-20 | 14.067 | 2,006,791 | -30,874 | 2.24% | 28,229,503 |
| 2014-05-21 | 2014-05-19 | 13.705 | 2,037,665 | -5,025 | 2.27% | 27,925,927 |
| 2014-05-13 | 2014-05-09 | 13.231 | 2,042,690 | -10,770 | 2.28% | 27,027,494 |
| 2014-05-12 | 2014-05-08 | 12.702 | 2,053,460 | -49,542 | 2.29% | 26,083,195 |
| 2014-04-30 | 2014-04-28 | 13.928 | 2,103,002 | +1,436 | 2.34% | 29,290,001 |
| 2014-04-28 | 2014-04-24 | 13.733 | 2,101,566 | -106,263 | 2.34% | 28,860,221 |
| 2014-04-24 | 2014-04-22 | 13.482 | 2,207,829 | -75,389 | 2.46% | 29,766,001 |
| 2014-04-22 | 2014-04-16 | 13.315 | 2,283,218 | -3,590 | 2.54% | 30,400,798 |
| 2014-04-15 | 2014-04-11 | 13.371 | 2,286,808 | -718 | 2.55% | 30,575,998 |
| 2014-04-04 | 2014-04-02 | 13.482 | 2,287,526 | -33,028 | 2.55% | 30,840,478 |
| 2014-04-02 | 2014-03-31 | 13.343 | 2,320,554 | -6,462 | 2.59% | 30,962,562 |
| 2014-03-27 | 2014-03-25 | 12.535 | 2,327,016 | -51,695 | 2.59% | 29,169,003 |
| 2014-03-12 | 2014-03-10 | 12.089 | 2,378,711 | -4,308 | 2.65% | 28,756,837 |
| 2014-03-03 | 2014-02-27 | 12.006 | 2,383,019 | +5,026 | 2.66% | 28,609,777 |
| 2014-02-27 | 2014-02-25 | 11.922 | 2,377,993 | -1,436 | 2.65% | 28,350,717 |
| 2014-02-26 | 2014-02-24 | 11.922 | 2,379,429 | +93,339 | 2.65% | 28,367,837 |
| 2014-02-21 | 2014-02-19 | 12.256 | 2,286,090 | +53,131 | 2.55% | 28,019,198 |
| 2014-02-12 | 2014-02-10 | 12.451 | 2,232,959 | +718 | 2.49% | 27,803,404 |
| 2014-02-11 | 2014-02-07 | 12.479 | 2,232,241 | -8,616 | 2.49% | 27,856,644 |
| 2014-02-10 | 2014-02-06 | 12.034 | 2,240,857 | +5,744 | 2.50% | 26,965,445 |
| 2014-02-07 | 2014-02-05 | 12.034 | 2,235,113 | -2,872 | 2.49% | 26,896,324 |
| 2014-02-05 | 2014-01-30 | 12.006 | 2,237,985 | +2,872 | 2.49% | 26,868,545 |
| 2014-02-04 | 2014-01-28 | 11.950 | 2,235,113 | +2,154 | 2.49% | 26,709,544 |
| 2014-01-29 | 2014-01-27 | 11.922 | 2,232,959 | -41,643 | 2.49% | 26,621,604 |
| 2014-01-24 | 2014-01-22 | 12.368 | 2,274,602 | -46,670 | 2.53% | 28,131,837 |
| 2014-01-23 | 2014-01-21 | 12.368 | 2,321,272 | -35,899 | 2.59% | 28,709,042 |
| 2014-01-22 | 2014-01-20 | 12.034 | 2,357,171 | -1,436 | 2.63% | 28,365,114 |
| 2014-01-21 | 2014-01-17 | 12.201 | 2,358,607 | -3,590 | 2.63% | 28,776,594 |
| 2014-01-14 | 2014-01-10 | 12.034 | 2,362,197 | -4,308 | 2.63% | 28,425,595 |
| 2014-01-10 | 2014-01-08 | 12.284 | 2,366,505 | -718 | 2.64% | 29,070,715 |
| 2014-01-09 | 2014-01-07 | 12.284 | 2,367,223 | +718 | 2.64% | 29,079,535 |
| 2014-01-08 | 2014-01-06 | 12.229 | 2,366,505 | -1,436 | 2.64% | 28,938,875 |
| 2014-01-03 | 2013-12-31 | 12.479 | 2,367,941 | +3,590 | 2.64% | 29,550,075 |
| 2014-01-02 | 2013-12-27 | 12.256 | 2,364,351 | +718 | 2.63% | 28,978,395 |
| 2013-12-30 | 2013-12-24 | 11.950 | 2,363,633 | -10,770 | 2.63% | 28,245,355 |
| 2013-12-23 | 2013-12-19 | 11.839 | 2,374,403 | +21,539 | 2.65% | 28,109,496 |
| 2013-12-19 | 2013-12-17 | 11.755 | 2,352,864 | +1,436 | 2.62% | 27,657,886 |
| 2013-12-17 | 2013-12-13 | 11.644 | 2,351,428 | +9,334 | 2.62% | 27,379,006 |
| 2013-12-16 | 2013-12-12 | 11.727 | 2,342,094 | -718 | 2.61% | 27,466,045 |
| 2013-12-13 | 2013-12-11 | 11.699 | 2,342,812 | -7,180 | 2.61% | 27,409,205 |
| 2013-12-12 | 2013-12-10 | 11.671 | 2,349,992 | +55,286 | 2.62% | 27,427,745 |
| 2013-12-11 | 2013-12-09 | 12.034 | 2,294,706 | +14,360 | 2.56% | 27,613,439 |
| 2013-12-09 | 2013-12-05 | 11.699 | 2,280,346 | +11,488 | 2.54% | 26,678,398 |
| 2013-12-06 | 2013-12-04 | 11.644 | 2,268,858 | -9,334 | 2.53% | 26,417,596 |
| 2013-12-03 | 2013-11-29 | 12.535 | 2,278,192 | -2,872 | 2.54% | 28,556,997 |
| 2013-12-02 | 2013-11-28 | 12.563 | 2,281,064 | +17,950 | 2.54% | 28,656,538 |
| 2013-11-29 | 2013-11-27 | 12.730 | 2,263,114 | -7,180 | 2.52% | 28,809,275 |
| 2013-11-28 | 2013-11-26 | 12.535 | 2,270,294 | +52,413 | 2.53% | 28,457,996 |
| 2013-11-27 | 2013-11-25 | 13.092 | 2,217,881 | +2,872 | 2.47% | 29,036,603 |
| 2013-11-25 | 2013-11-21 | 12.535 | 2,215,009 | +4,308 | 2.47% | 27,765,002 |
| 2013-11-22 | 2013-11-20 | 12.674 | 2,210,701 | +11,488 | 2.46% | 28,018,902 |
| 2013-11-21 | 2013-11-19 | 12.619 | 2,199,213 | +24,412 | 2.45% | 27,750,780 |
| 2013-11-20 | 2013-11-18 | 12.758 | 2,174,801 | +718 | 2.42% | 27,745,637 |
| 2013-11-19 | 2013-11-15 | 12.925 | 2,174,083 | -2,154 | 2.42% | 28,099,837 |
| 2013-11-18 | 2013-11-14 | 12.981 | 2,176,237 | +4,308 | 2.42% | 28,248,917 |
| 2013-11-15 | 2013-11-13 | 13.008 | 2,171,929 | +3,590 | 2.42% | 28,253,497 |
| 2013-11-14 | 2013-11-12 | 13.092 | 2,168,339 | +12,924 | 2.42% | 28,387,996 |
| 2013-11-12 | 2013-11-08 | 13.148 | 2,155,415 | +4,308 | 2.40% | 28,338,875 |
| 2013-11-11 | 2013-11-07 | 13.371 | 2,151,107 | +12,923 | 2.40% | 28,761,594 |
| 2013-11-06 | 2013-11-04 | 13.259 | 2,138,184 | +2,154 | 2.38% | 28,350,566 |
| 2013-11-05 | 2013-11-01 | 13.259 | 2,136,030 | +1,436 | 2.38% | 28,322,006 |
| 2013-11-04 | 2013-10-31 | 13.231 | 2,134,594 | +1,436 | 2.38% | 28,243,505 |
| 2013-11-01 | 2013-10-30 | 13.649 | 2,133,158 | +3,590 | 2.38% | 29,115,805 |
| 2013-10-30 | 2013-10-28 | 13.231 | 2,129,568 | -26,565 | 2.37% | 28,177,005 |
| 2013-10-28 | 2013-10-24 | 13.593 | 2,156,133 | +10,770 | 2.40% | 29,309,275 |
| 2013-10-25 | 2013-10-23 | 13.426 | 2,145,363 | +7,179 | 2.39% | 28,804,313 |
| 2013-10-24 | 2013-10-22 | 13.482 | 2,138,184 | +11,488 | 2.38% | 28,827,046 |
| 2013-10-23 | 2013-10-21 | 13.454 | 2,126,696 | +1,436 | 2.37% | 28,612,924 |
| 2013-10-18 | 2013-10-16 | 13.761 | 2,125,260 | +10,770 | 2.37% | 29,244,804 |
| 2013-10-17 | 2013-10-15 | 13.510 | 2,114,490 | -718 | 2.36% | 28,566,503 |
| 2013-10-16 | 2013-10-11 | 13.287 | 2,115,208 | +17,232 | 2.36% | 28,104,843 |
| 2013-10-11 | 2013-10-09 | 13.036 | 2,097,976 | +718 | 2.34% | 27,349,921 |
| 2013-10-10 | 2013-10-08 | 12.981 | 2,097,258 | +36,618 | 2.34% | 27,223,721 |
| 2013-10-09 | 2013-10-07 | 13.231 | 2,060,640 | +9,334 | 2.30% | 27,264,996 |
| 2013-10-08 | 2013-10-04 | 13.343 | 2,051,306 | +2,872 | 2.29% | 27,370,055 |
| 2013-10-07 | 2013-10-03 | 13.008 | 2,048,434 | +3,590 | 2.28% | 26,647,015 |
| 2013-10-02 | 2013-09-27 | 13.510 | 2,044,844 | +2,154 | 2.28% | 27,625,594 |
| 2013-09-30 | 2013-09-26 | 13.454 | 2,042,690 | +14,359 | 2.28% | 27,482,694 |
| 2013-09-25 | 2013-09-23 | 13.231 | 2,028,331 | -1,436 | 2.26% | 26,837,505 |
| 2013-09-19 | 2013-09-17 | 12.813 | 2,029,767 | -1,436 | 2.26% | 26,008,405 |
| 2013-09-18 | 2013-09-16 | 12.813 | 2,031,203 | +2,872 | 2.26% | 26,026,805 |
| 2013-09-17 | 2013-09-13 | 12.674 | 2,028,331 | -2,154 | 2.26% | 25,707,505 |
| 2013-09-13 | 2013-09-11 | 12.786 | 2,030,485 | +3,590 | 2.26% | 25,961,045 |
| 2013-09-10 | 2013-09-06 | 13.092 | 2,026,895 | -718 | 2.26% | 26,536,205 |
| 2013-09-09 | 2013-09-05 | 12.730 | 2,027,613 | -12,206 | 2.26% | 25,811,365 |
| 2013-09-06 | 2013-09-04 | 12.646 | 2,039,819 | +2,872 | 2.27% | 25,796,286 |
| 2013-09-05 | 2013-09-03 | 12.758 | 2,036,947 | +3,590 | 2.27% | 25,986,926 |
| 2013-09-03 | 2013-08-30 | 13.371 | 2,033,357 | -62,465 | 2.27% | 27,187,206 |
| 2013-09-02 | 2013-08-29 | 13.510 | 2,095,822 | -30,874 | 2.34% | 28,314,300 |
| 2013-08-30 | 2013-08-28 | 13.482 | 2,126,696 | -1,436 | 2.37% | 28,672,164 |
| 2013-08-27 | 2013-08-23 | 13.761 | 2,128,132 | -3,590 | 2.37% | 29,284,325 |
| 2013-08-23 | 2013-08-21 | 13.538 | 2,131,722 | +5,026 | 2.38% | 28,858,685 |
| 2013-08-22 | 2013-08-20 | 13.705 | 2,126,696 | +718 | 2.37% | 29,146,084 |
| 2013-08-20 | 2013-08-16 | 13.705 | 2,125,978 | +1,436 | 2.37% | 29,136,244 |
| 2013-08-19 | 2013-08-15 | 13.649 | 2,124,542 | -4,308 | 2.37% | 28,998,204 |
| 2013-08-15 | 2013-08-12 | 14.067 | 2,128,850 | -1,436 | 2.37% | 29,946,505 |
| 2013-08-13 | 2013-08-09 | 13.844 | 2,130,286 | -3,590 | 2.37% | 29,491,985 |
| 2013-08-12 | 2013-08-08 | 13.649 | 2,133,876 | -35,899 | 2.38% | 29,125,605 |
| 2013-08-09 | 2013-08-07 | 13.677 | 2,169,775 | +2,872 | 2.42% | 29,676,036 |
| 2013-08-08 | 2013-08-06 | 13.900 | 2,166,903 | +2,154 | 2.41% | 30,119,636 |
| 2013-08-07 | 2013-08-05 | 13.900 | 2,164,749 | +3,590 | 2.41% | 30,089,696 |
| 2013-08-02 | 2013-07-31 | 13.900 | 2,161,159 | -1,436 | 2.41% | 30,039,795 |
| 2013-07-30 | 2013-07-26 | 13.788 | 2,162,595 | +718 | 2.41% | 29,818,795 |
| 2013-07-25 | 2013-07-23 | 13.928 | 2,161,877 | +718 | 2.41% | 30,109,995 |
| 2013-07-22 | 2013-07-18 | 13.649 | 2,161,159 | -3,590 | 2.41% | 29,497,995 |
| 2013-07-19 | 2013-07-17 | 13.761 | 2,164,749 | +4,308 | 2.41% | 29,788,196 |
| 2013-07-15 | 2013-07-11 | 14.485 | 2,160,441 | -7,898 | 2.41% | 31,293,595 |
| 2013-07-10 | 2013-07-08 | 14.067 | 2,168,339 | +1,436 | 2.42% | 30,501,996 |
| 2013-07-05 | 2013-07-03 | 14.262 | 2,166,903 | -2,154 | 2.41% | 30,904,316 |
| 2013-07-03 | 2013-06-28 | 14.652 | 2,169,057 | -5,026 | 2.42% | 31,780,916 |
| 2013-07-02 | 2013-06-27 | 14.346 | 2,174,083 | +1,436 | 2.42% | 31,188,397 |
| 2013-06-27 | 2013-06-25 | 13.454 | 2,172,647 | +6,462 | 2.42% | 29,231,157 |
| 2013-06-20 | 2013-06-18 | 14.624 | 2,166,185 | +11,488 | 2.41% | 31,678,496 |
| 2013-06-18 | 2013-06-14 | 14.763 | 2,154,697 | +718 | 2.40% | 31,810,594 |
| 2013-06-13 | 2013-06-10 | 14.541 | 2,153,979 | -2,872 | 2.40% | 31,319,994 |
| 2013-06-07 | 2013-06-05 | 15.599 | 2,156,851 | -35,900 | 2.40% | 33,644,794 |
| 2013-06-06 | 2013-06-04 | 15.153 | 2,192,751 | +3,590 | 2.44% | 33,227,519 |
| 2013-06-03 | 2013-05-30 | 16.295 | 2,189,161 | -4,308 | 2.44% | 35,673,299 |
| 2013-05-31 | 2013-05-29 | 15.320 | 2,193,469 | +3,590 | 2.44% | 33,604,999 |
| 2013-05-30 | 2013-05-28 | 14.791 | 2,189,879 | -2,872 | 2.44% | 32,390,999 |
| 2013-05-29 | 2013-05-27 | 14.318 | 2,192,751 | +9,334 | 2.44% | 31,395,119 |
| 2013-05-27 | 2013-05-23 | 15.267 | 2,183,417 | +109,500 | 2.43% | 33,333,916 |
| 2013-05-24 | 2013-05-22 | 15.208 | 2,073,917 | +16,866 | 2.46% | 31,539,235 |
| 2013-05-22 | 2013-05-20 | 15.415 | 2,057,051 | +24,963 | 2.44% | 31,709,605 |
| 2013-05-21 | 2013-05-16 | 15.267 | 2,032,088 | +8,096 | 2.41% | 31,023,598 |
| 2013-05-20 | 2013-05-15 | 15.119 | 2,023,992 | +13,493 | 2.40% | 30,599,998 |
| 2013-05-16 | 2013-05-14 | 14.970 | 2,010,499 | +3,373 | 2.38% | 30,098,002 |
| 2013-05-15 | 2013-05-13 | 15.059 | 2,007,126 | -3,373 | 2.38% | 30,226,007 |
| 2013-05-14 | 2013-05-10 | 15.059 | 2,010,499 | +1,349 | 2.38% | 30,276,802 |
| 2013-05-13 | 2013-05-09 | 15.089 | 2,009,150 | +33,059 | 2.38% | 30,316,047 |
| 2013-05-08 | 2013-05-06 | 14.585 | 1,976,091 | +6,747 | 2.34% | 28,821,360 |
| 2013-05-07 | 2013-05-03 | 14.348 | 1,969,344 | +1,349 | 2.34% | 28,255,915 |
| 2013-04-30 | 2013-04-26 | 14.615 | 1,967,995 | -2,699 | 2.33% | 28,761,619 |
| 2013-04-29 | 2013-04-25 | 14.229 | 1,970,694 | -3,373 | 2.34% | 28,041,604 |
| 2013-04-24 | 2013-04-22 | 13.903 | 1,974,067 | +6,747 | 2.34% | 27,445,880 |
| 2013-04-23 | 2013-04-19 | 14.051 | 1,967,320 | -5,398 | 2.33% | 27,643,675 |
| 2013-04-17 | 2013-04-15 | 13.992 | 1,972,718 | +3,374 | 2.34% | 27,602,564 |
| 2013-04-11 | 2013-04-09 | 13.992 | 1,969,344 | +30,360 | 2.34% | 27,555,355 |
| 2013-04-09 | 2013-04-05 | 13.903 | 1,938,984 | -61,395 | 2.30% | 26,958,113 |
| 2013-04-08 | 2013-04-03 | 14.200 | 2,000,379 | -16,192 | 2.37% | 28,404,701 |
| 2013-04-05 | 2013-04-02 | 14.318 | 2,016,571 | -20,914 | 2.39% | 28,873,742 |
| 2013-04-03 | 2013-03-28 | 14.763 | 2,037,485 | -11,470 | 2.42% | 30,079,193 |
| 2013-04-02 | 2013-03-27 | 14.704 | 2,048,955 | -2,698 | 2.43% | 30,127,044 |
| 2013-03-28 | 2013-03-26 | 14.852 | 2,051,653 | -5,398 | 2.43% | 30,470,814 |
| 2013-03-27 | 2013-03-25 | 15.030 | 2,057,051 | +1,350 | 2.44% | 30,916,865 |
| 2013-03-26 | 2013-03-22 | 14.822 | 2,055,701 | -2,024 | 2.44% | 30,469,994 |
| 2013-03-25 | 2013-03-21 | 14.881 | 2,057,725 | +20,914 | 2.44% | 30,621,995 |
| 2013-03-22 | 2013-03-20 | 15.356 | 2,036,811 | -9,445 | 2.42% | 31,276,843 |
| 2013-03-21 | 2013-03-19 | 15.356 | 2,046,256 | -14,843 | 2.43% | 31,421,879 |
| 2013-03-20 | 2013-03-18 | 15.504 | 2,061,099 | -8,096 | 2.44% | 31,955,305 |
| 2013-03-19 | 2013-03-15 | 15.593 | 2,069,195 | -15,517 | 2.45% | 32,264,845 |
| 2013-03-15 | 2013-03-13 | 15.563 | 2,084,712 | -26,986 | 2.47% | 32,445,001 |
| 2013-03-08 | 2013-03-06 | 15.889 | 2,111,698 | -3,374 | 2.50% | 33,553,592 |
| 2013-03-07 | 2013-03-05 | 15.949 | 2,115,072 | +120,090 | 2.51% | 33,732,603 |
| 2013-03-06 | 2013-03-04 | 15.474 | 1,994,982 | +5,398 | 2.37% | 30,871,086 |
| 2013-03-04 | 2013-02-28 | 15.889 | 1,989,584 | +57,346 | 2.36% | 31,613,275 |
| 2013-02-28 | 2013-02-26 | 15.563 | 1,932,238 | -10,120 | 2.29% | 30,072,002 |
| 2013-02-27 | 2013-02-25 | 15.978 | 1,942,358 | -674 | 2.30% | 31,035,623 |
| 2013-02-21 | 2013-02-19 | 16.304 | 1,943,032 | -1,350 | 2.30% | 31,679,992 |
| 2013-02-20 | 2013-02-18 | 16.156 | 1,944,382 | -2,024 | 2.31% | 31,413,803 |
| 2013-02-07 | 2013-02-05 | 16.304 | 1,946,406 | +22,939 | 2.31% | 31,735,003 |
| 2013-02-05 | 2013-02-01 | 15.830 | 1,923,467 | +2,698 | 2.28% | 30,448,677 |
| 2013-02-04 | 2013-01-31 | 16.038 | 1,920,769 | +675 | 2.28% | 30,804,547 |
| 2013-01-31 | 2013-01-29 | 16.008 | 1,920,094 | +675 | 2.28% | 30,736,802 |
| 2013-01-30 | 2013-01-28 | 15.563 | 1,919,419 | -1,350 | 2.28% | 29,872,496 |
| 2013-01-29 | 2013-01-25 | 15.267 | 1,920,769 | +1,350 | 2.28% | 29,324,107 |
| 2013-01-28 | 2013-01-24 | 15.415 | 1,919,419 | -5,398 | 2.28% | 29,587,996 |
| 2013-01-25 | 2013-01-23 | 15.415 | 1,924,817 | -10,794 | 2.28% | 29,671,207 |
| 2013-01-22 | 2013-01-18 | 15.415 | 1,935,611 | +2,024 | 2.30% | 29,837,597 |
| 2013-01-21 | 2013-01-17 | 15.267 | 1,933,587 | -675 | 2.29% | 29,519,797 |
| 2013-01-17 | 2013-01-15 | 15.415 | 1,934,262 | -3,373 | 2.29% | 29,816,802 |
| 2013-01-16 | 2013-01-14 | 15.059 | 1,937,635 | +36,432 | 2.30% | 29,179,518 |
| 2013-01-15 | 2013-01-11 | 15.415 | 1,901,203 | +4,722 | 2.25% | 29,307,195 |
| 2013-01-14 | 2013-01-10 | 15.504 | 1,896,481 | +1,350 | 2.25% | 29,403,065 |
| 2013-01-11 | 2013-01-09 | 15.563 | 1,895,131 | +24,288 | 2.25% | 29,494,495 |
| 2013-01-10 | 2013-01-08 | 15.297 | 1,870,843 | +22,938 | 2.22% | 28,617,354 |
| 2013-01-09 | 2013-01-07 | 15.148 | 1,847,905 | +41,155 | 2.19% | 27,992,582 |
| 2013-01-08 | 2013-01-04 | 15.000 | 1,806,750 | +22,264 | 2.14% | 27,101,355 |
| 2013-01-07 | 2013-01-03 | 14.555 | 1,784,486 | +2,024 | 2.12% | 25,973,894 |
| 2013-01-04 | 2013-01-02 | 14.674 | 1,782,462 | +4,722 | 2.11% | 26,155,794 |
| 2013-01-03 | 2012-12-31 | 14.763 | 1,777,740 | +5,398 | 2.11% | 26,244,603 |
| 2013-01-02 | 2012-12-27 | 14.585 | 1,772,342 | +674 | 2.10% | 25,849,673 |
| 2012-12-28 | 2012-12-24 | 14.526 | 1,771,668 | +8,771 | 2.10% | 25,734,803 |
| 2012-12-27 | 2012-12-20 | 14.407 | 1,762,897 | +29,010 | 2.09% | 25,398,358 |
| 2012-12-21 | 2012-12-19 | 14.644 | 1,733,887 | -14,168 | 2.06% | 25,391,606 |
| 2012-12-18 | 2012-12-14 | 14.555 | 1,748,055 | -674 | 2.07% | 25,443,626 |
| 2012-12-11 | 2012-12-07 | 14.466 | 1,748,729 | +674 | 2.07% | 25,297,917 |
| 2012-12-10 | 2012-12-06 | 14.466 | 1,748,055 | +10,120 | 2.07% | 25,288,166 |
| 2012-12-07 | 2012-12-05 | 14.289 | 1,737,935 | +5,398 | 2.06% | 24,832,646 |
| 2012-12-05 | 2012-12-03 | 14.763 | 1,732,537 | +5,397 | 2.05% | 25,577,276 |
| 2012-11-27 | 2012-11-23 | 14.970 | 1,727,140 | -2,024 | 2.05% | 25,856,000 |
| 2012-11-21 | 2012-11-19 | 14.852 | 1,729,164 | -6,747 | 2.05% | 25,681,260 |
| 2012-11-19 | 2012-11-15 | 14.793 | 1,735,911 | +2,699 | 2.06% | 25,678,546 |
| 2012-11-13 | 2012-11-09 | 14.793 | 1,733,212 | +1,349 | 2.06% | 25,638,621 |
| 2012-11-12 | 2012-11-08 | 14.852 | 1,731,863 | +8,096 | 2.05% | 25,721,346 |
| 2012-11-07 | 2012-11-05 | 15.000 | 1,723,767 | -10,120 | 2.04% | 25,856,605 |
| 2012-11-05 | 2012-11-01 | 14.229 | 1,733,887 | +10,795 | 2.06% | 24,672,005 |
| 2012-10-29 | 2012-10-25 | 14.674 | 1,723,092 | -13,493 | 2.04% | 25,284,600 |
| 2012-10-26 | 2012-10-24 | 14.585 | 1,736,585 | -27,662 | 2.06% | 25,328,156 |
| 2012-10-25 | 2012-10-22 | 14.496 | 1,764,247 | +6,747 | 2.09% | 25,574,707 |
| 2012-10-24 | 2012-10-19 | 14.644 | 1,757,500 | +26,987 | 2.08% | 25,737,402 |
| 2012-10-19 | 2012-10-17 | 14.644 | 1,730,513 | +9,445 | 2.05% | 25,342,196 |
| 2012-10-18 | 2012-10-16 | 14.466 | 1,721,068 | -675 | 2.04% | 24,897,760 |
| 2012-10-17 | 2012-10-15 | 14.466 | 1,721,743 | -674 | 2.04% | 24,907,525 |
| 2012-10-16 | 2012-10-12 | 14.378 | 1,722,417 | -2,699 | 2.04% | 24,764,095 |
| 2012-10-11 | 2012-10-09 | 14.289 | 1,725,116 | +14,168 | 2.05% | 24,649,480 |
| 2012-10-10 | 2012-10-08 | 14.348 | 1,710,948 | +675 | 2.03% | 24,548,479 |
| 2012-10-08 | 2012-10-04 | 14.318 | 1,710,273 | +1,349 | 2.03% | 24,488,095 |
| 2012-10-04 | 2012-09-28 | 14.378 | 1,708,924 | -14,168 | 2.03% | 24,570,099 |
| 2012-10-03 | 2012-09-27 | 14.318 | 1,723,092 | -17,541 | 2.04% | 24,671,640 |
| 2012-09-28 | 2012-09-26 | 14.022 | 1,740,633 | -1,350 | 2.06% | 24,406,796 |
| 2012-09-27 | 2012-09-25 | 14.051 | 1,741,983 | -2,024 | 2.07% | 24,477,366 |
| 2012-09-24 | 2012-09-20 | 13.844 | 1,744,007 | -16,192 | 2.07% | 24,143,906 |
| 2012-09-21 | 2012-09-19 | 14.051 | 1,760,199 | -55,322 | 2.09% | 24,733,327 |
| 2012-09-14 | 2012-09-12 | 13.992 | 1,815,521 | +3,373 | 2.15% | 25,403,040 |
| 2012-09-13 | 2012-09-11 | 13.903 | 1,812,148 | +3,374 | 2.15% | 25,194,685 |
| 2012-09-12 | 2012-09-10 | 13.844 | 1,808,774 | +1,349 | 2.14% | 25,040,535 |
| 2012-09-11 | 2012-09-07 | 14.170 | 1,807,425 | +13,493 | 2.14% | 25,611,240 |
| 2012-09-07 | 2012-09-05 | 14.526 | 1,793,932 | -133,583 | 2.13% | 26,058,204 |
| 2012-09-06 | 2012-09-04 | 14.793 | 1,927,515 | -12,819 | 2.29% | 28,512,857 |
| 2012-09-05 | 2012-09-03 | 14.763 | 1,940,334 | +16,867 | 2.30% | 28,644,963 |
| 2012-09-04 | 2012-08-31 | 15.415 | 1,923,467 | -14,843 | 2.28% | 29,650,397 |
| 2012-09-03 | 2012-08-30 | 14.822 | 1,938,310 | -674 | 2.30% | 28,730,003 |
| 2012-08-31 | 2012-08-29 | 14.822 | 1,938,984 | -3,374 | 2.30% | 28,739,993 |
| 2012-08-29 | 2012-08-27 | 14.911 | 1,942,358 | -9,445 | 2.30% | 28,962,743 |
| 2012-08-28 | 2012-08-24 | 14.229 | 1,951,803 | +2,024 | 2.31% | 27,772,798 |
| 2012-08-27 | 2012-08-23 | 14.229 | 1,949,779 | +12,819 | 2.31% | 27,743,998 |
| 2012-08-24 | 2012-08-22 | 14.140 | 1,936,960 | +2,023 | 2.30% | 27,389,333 |
| 2012-08-23 | 2012-08-21 | 14.496 | 1,934,937 | +1,350 | 2.29% | 28,049,047 |
| 2012-08-22 | 2012-08-20 | 14.526 | 1,933,587 | -2,024 | 2.29% | 28,086,797 |
| 2012-08-21 | 2012-08-17 | 14.674 | 1,935,611 | -68,141 | 2.30% | 28,403,097 |
| 2012-08-15 | 2012-08-13 | 14.140 | 2,003,752 | -6,747 | 2.38% | 28,333,797 |
| 2012-08-14 | 2012-08-10 | 14.496 | 2,010,499 | -15,517 | 2.38% | 29,144,402 |
| 2012-08-09 | 2012-08-07 | 14.081 | 2,026,016 | +3,373 | 2.40% | 28,528,498 |
| 2012-08-08 | 2012-08-06 | 14.081 | 2,022,643 | -6,746 | 2.40% | 28,481,002 |
| 2012-08-03 | 2012-08-01 | 13.933 | 2,029,389 | +15,517 | 2.41% | 28,275,193 |
| 2012-08-02 | 2012-07-31 | 14.170 | 2,013,872 | +17,541 | 2.39% | 28,536,597 |
| 2012-07-31 | 2012-07-27 | 13.636 | 1,996,331 | +1,349 | 2.37% | 27,222,801 |
| 2012-07-30 | 2012-07-26 | 13.785 | 1,994,982 | -43,853 | 2.37% | 27,500,105 |
| 2012-07-27 | 2012-07-25 | 13.814 | 2,038,835 | -2,024 | 2.42% | 28,165,043 |
| 2012-07-25 | 2012-07-23 | 14.081 | 2,040,859 | +8,771 | 2.42% | 28,737,503 |
| 2012-07-18 | 2012-07-16 | 13.933 | 2,032,088 | +23,613 | 2.41% | 28,312,798 |
| 2012-07-17 | 2012-07-13 | 14.644 | 2,008,475 | +2,024 | 2.38% | 29,412,762 |
| 2012-07-16 | 2012-07-12 | 14.585 | 2,006,451 | +675 | 2.38% | 29,264,162 |
| 2012-07-13 | 2012-07-11 | 14.585 | 2,005,776 | -675 | 2.38% | 29,254,317 |
| 2012-07-05 | 2012-07-03 | 14.229 | 2,006,451 | -4,048 | 2.38% | 28,550,401 |
| 2012-07-04 | 2012-06-29 | 13.636 | 2,010,499 | -3,373 | 2.38% | 27,416,002 |
| 2012-07-03 | 2012-06-28 | 13.636 | 2,013,872 | -10,120 | 2.39% | 27,461,997 |
| 2012-06-28 | 2012-06-26 | 13.933 | 2,023,992 | -3,373 | 2.40% | 28,199,998 |
| 2012-06-21 | 2012-06-19 | 13.874 | 2,027,365 | -8,771 | 2.40% | 28,126,793 |
| 2012-06-18 | 2012-06-14 | 13.636 | 2,036,136 | +675 | 2.41% | 27,765,598 |
| 2012-06-08 | 2012-06-06 | 13.577 | 2,035,461 | -11,470 | 2.41% | 27,635,714 |
| 2012-06-06 | 2012-06-04 | 13.132 | 2,046,931 | -3,373 | 2.43% | 26,881,243 |
| 2012-06-05 | 2012-06-01 | 13.696 | 2,050,304 | +6,747 | 2.43% | 28,080,359 |
| 2012-06-01 | 2012-05-30 | 13.044 | 2,043,557 | -18,216 | 2.42% | 26,655,195 |
| 2012-05-30 | 2012-05-28 | 13.340 | 2,061,773 | -675 | 2.44% | 27,503,995 |
| 2012-05-24 | 2012-05-22 | 13.370 | 2,062,448 | +675 | 2.45% | 27,574,140 |
| 2012-05-22 | 2012-05-18 | 13.956 | 2,061,773 | +104,085 | 2.44% | 28,773,208 |
| 2012-05-21 | 2012-05-17 | 14.518 | 1,957,688 | -640 | 2.44% | 28,420,803 |
| 2012-05-18 | 2012-05-16 | 14.049 | 1,958,328 | -67,904 | 2.45% | 27,512,995 |
| 2012-05-16 | 2012-05-14 | 14.018 | 2,026,232 | +3,843 | 2.53% | 28,403,733 |
| 2012-05-15 | 2012-05-11 | 14.237 | 2,022,389 | -3,203 | 2.53% | 28,791,842 |
| 2012-05-14 | 2012-05-10 | 14.237 | 2,025,592 | -640 | 2.53% | 28,837,442 |
| 2012-05-11 | 2012-05-09 | 14.393 | 2,026,232 | -1,282 | 2.53% | 29,162,853 |
| 2012-05-10 | 2012-05-08 | 14.361 | 2,027,514 | -3,203 | 2.53% | 29,118,005 |
| 2012-05-09 | 2012-05-07 | 14.112 | 2,030,717 | -3,203 | 2.54% | 28,656,804 |
| 2012-05-08 | 2012-05-04 | 14.268 | 2,033,920 | +1,922 | 2.54% | 29,019,504 |
| 2012-05-04 | 2012-05-02 | 14.518 | 2,031,998 | -3,203 | 2.54% | 29,499,601 |
| 2012-04-30 | 2012-04-26 | 13.924 | 2,035,201 | -8,328 | 2.54% | 28,338,841 |
| 2012-04-27 | 2012-04-25 | 13.987 | 2,043,529 | -1,922 | 2.55% | 28,582,403 |
| 2012-04-25 | 2012-04-23 | 14.018 | 2,045,451 | -3,843 | 2.55% | 28,673,145 |
| 2012-04-20 | 2012-04-18 | 14.424 | 2,049,294 | +1,281 | 2.56% | 29,558,756 |
| 2012-04-19 | 2012-04-17 | 14.455 | 2,048,013 | -24,984 | 2.56% | 29,604,220 |
| 2012-04-18 | 2012-04-16 | 13.893 | 2,072,997 | +18,578 | 2.59% | 28,800,405 |
| 2012-04-17 | 2012-04-13 | 14.299 | 2,054,419 | +46,123 | 2.57% | 29,376,119 |
| 2012-04-16 | 2012-04-12 | 14.361 | 2,008,296 | -18,577 | 2.51% | 28,842,007 |
| 2012-04-12 | 2012-04-10 | 14.361 | 2,026,873 | +6,406 | 2.53% | 29,108,799 |
| 2012-04-11 | 2012-04-05 | 14.518 | 2,020,467 | +9,609 | 2.52% | 29,332,199 |
| 2012-04-10 | 2012-04-03 | 14.830 | 2,010,858 | -6,406 | 2.51% | 29,820,501 |
| 2012-04-03 | 2012-03-30 | 14.518 | 2,017,264 | -25,624 | 2.52% | 29,285,700 |
| 2012-04-02 | 2012-03-29 | 14.424 | 2,042,888 | -51,889 | 2.55% | 29,466,357 |
| 2012-03-27 | 2012-03-23 | 13.425 | 2,094,777 | -7,047 | 2.62% | 28,121,998 |
| 2012-03-26 | 2012-03-22 | 13.425 | 2,101,824 | +1,281 | 2.62% | 28,216,602 |
| 2012-03-23 | 2012-03-21 | 13.675 | 2,100,543 | +2,563 | 2.62% | 28,724,045 |
| 2012-03-21 | 2012-03-19 | 13.675 | 2,097,980 | +18,577 | 2.62% | 28,688,997 |
| 2012-03-20 | 2012-03-16 | 13.612 | 2,079,403 | +16,015 | 2.60% | 28,305,125 |
| 2012-03-19 | 2012-03-15 | 13.050 | 2,063,388 | +11,531 | 2.58% | 26,927,566 |
| 2012-03-16 | 2012-03-14 | 12.551 | 2,051,857 | +1,922 | 2.56% | 25,752,124 |
| 2012-03-14 | 2012-03-12 | 12.800 | 2,049,935 | -2,562 | 2.56% | 26,240,002 |
| 2012-03-12 | 2012-03-08 | 12.644 | 2,052,497 | -1,922 | 2.56% | 25,952,397 |
| 2012-03-09 | 2012-03-07 | 12.426 | 2,054,419 | +2,562 | 2.57% | 25,527,719 |
| 2012-03-07 | 2012-03-05 | 12.332 | 2,051,857 | +1,282 | 2.56% | 25,303,704 |
| 2012-03-06 | 2012-03-02 | 12.395 | 2,050,575 | +1,921 | 2.56% | 25,415,934 |
| 2012-03-01 | 2012-02-28 | 12.114 | 2,048,654 | -1,281 | 2.56% | 24,816,484 |
| 2012-02-27 | 2012-02-23 | 12.176 | 2,049,935 | +6,406 | 2.56% | 24,960,002 |
| 2012-02-24 | 2012-02-22 | 12.051 | 2,043,529 | -6,406 | 2.55% | 24,626,802 |
| 2012-02-21 | 2012-02-17 | 11.708 | 2,049,935 | -9,609 | 2.56% | 24,000,002 |
| 2012-02-20 | 2012-02-16 | 11.645 | 2,059,544 | -12,812 | 2.57% | 23,983,901 |
| 2012-02-17 | 2012-02-15 | 11.708 | 2,072,356 | -641 | 2.59% | 24,262,500 |
| 2012-02-15 | 2012-02-13 | 11.614 | 2,072,997 | +6,406 | 2.59% | 24,075,844 |
| 2012-02-14 | 2012-02-10 | 11.895 | 2,066,591 | -1,921 | 2.58% | 24,582,125 |
| 2012-02-10 | 2012-02-08 | 11.708 | 2,068,512 | +38,436 | 2.58% | 24,217,496 |
| 2012-02-06 | 2012-02-02 | 11.645 | 2,030,076 | +5,125 | 2.54% | 23,640,739 |
| 2012-01-27 | 2012-01-20 | 11.864 | 2,024,951 | +640 | 2.53% | 24,023,597 |
| 2012-01-13 | 2012-01-11 | 11.552 | 2,024,311 | +17,937 | 2.53% | 23,384,004 |
| 2012-01-05 | 2012-01-03 | 11.552 | 2,006,374 | +3,844 | 2.51% | 23,176,803 |
| 2011-12-29 | 2011-12-23 | 11.645 | 2,002,530 | -641 | 2.50% | 23,319,959 |
| 2011-12-20 | 2011-12-16 | 11.864 | 2,003,171 | -32,030 | 2.50% | 23,765,203 |
| 2011-12-19 | 2011-12-15 | 11.552 | 2,035,201 | +4,484 | 2.54% | 23,509,801 |
| 2011-12-13 | 2011-12-09 | 11.989 | 2,030,717 | +1,282 | 2.54% | 24,345,603 |
| 2011-11-24 | 2011-11-22 | 12.020 | 2,029,435 | +1,921 | 2.53% | 24,393,594 |
| 2011-11-09 | 2011-11-07 | 12.020 | 2,027,514 | -6,406 | 2.53% | 24,370,504 |
| 2011-11-01 | 2011-10-28 | 12.488 | 2,033,920 | -39,077 | 2.54% | 25,400,003 |
| 2011-10-25 | 2011-10-21 | 10.958 | 2,072,997 | -3,843 | 2.59% | 22,716,724 |
| 2011-10-24 | 2011-10-20 | 10.958 | 2,076,840 | -2,563 | 2.59% | 22,758,837 |
| 2011-10-20 | 2011-10-18 | 11.489 | 2,079,403 | -7,046 | 2.60% | 23,890,564 |
| 2011-10-18 | 2011-10-14 | 11.239 | 2,086,449 | -641 | 2.61% | 23,450,396 |
| 2011-10-13 | 2011-10-11 | 11.239 | 2,087,090 | -3,203 | 2.61% | 23,457,601 |
| 2011-10-11 | 2011-10-07 | 10.927 | 2,090,293 | +3,203 | 2.61% | 22,841,001 |
| 2011-10-07 | 2011-10-04 | 10.615 | 2,087,090 | -1,281 | 2.61% | 22,154,401 |
| 2011-10-06 | 2011-10-03 | 10.396 | 2,088,371 | -16,015 | 2.61% | 21,711,599 |
| 2011-10-04 | 2011-09-30 | 10.615 | 2,104,386 | -6,406 | 2.63% | 22,337,997 |
| 2011-10-03 | 2011-09-28 | 10.771 | 2,110,792 | -7,047 | 2.64% | 22,735,497 |
| 2011-09-30 | 2011-09-27 | 10.927 | 2,117,839 | +1,922 | 2.64% | 23,142,001 |
| 2011-09-27 | 2011-09-23 | 11.676 | 2,115,917 | -1,922 | 2.64% | 24,706,439 |
| 2011-09-23 | 2011-09-21 | 12.051 | 2,117,839 | -1,281 | 2.64% | 25,522,321 |
| 2011-09-20 | 2011-09-16 | 12.332 | 2,119,120 | +1,281 | 2.65% | 26,133,198 |
| 2011-09-15 | 2011-09-12 | 12.426 | 2,117,839 | +3,203 | 2.64% | 26,315,761 |
| 2011-09-14 | 2011-09-09 | 12.332 | 2,114,636 | +1,922 | 2.64% | 26,077,901 |
| 2011-09-12 | 2011-09-08 | 12.332 | 2,112,714 | -194,103 | 2.64% | 26,054,199 |
| 2011-09-09 | 2011-09-07 | 12.114 | 2,306,817 | -82,638 | 2.88% | 27,943,756 |
| 2011-09-08 | 2011-09-06 | 11.864 | 2,389,455 | -160,151 | 2.98% | 28,347,996 |
| 2011-09-07 | 2011-09-05 | 12.488 | 2,549,606 | -3,203 | 3.18% | 31,839,994 |
| 2011-09-06 | 2011-09-02 | 12.176 | 2,552,809 | -3,204 | 3.19% | 31,082,994 |
| 2011-09-05 | 2011-09-01 | 12.114 | 2,556,013 | -23,061 | 3.19% | 30,962,406 |
| 2011-09-02 | 2011-08-31 | 12.176 | 2,579,074 | +3,203 | 3.22% | 31,402,797 |
| 2011-09-01 | 2011-08-30 | 11.895 | 2,575,871 | -3,844 | 3.22% | 30,640,017 |
| 2011-08-31 | 2011-08-29 | 12.176 | 2,579,715 | -46,123 | 3.22% | 31,410,601 |
| 2011-08-30 | 2011-08-26 | 11.489 | 2,625,838 | +12,812 | 3.28% | 30,168,635 |
| 2011-08-29 | 2011-08-25 | 11.552 | 2,613,026 | +8,328 | 3.26% | 30,184,596 |
| 2011-08-25 | 2011-08-23 | 11.552 | 2,604,698 | -5,766 | 3.25% | 30,088,395 |
| 2011-08-24 | 2011-08-22 | 10.927 | 2,610,464 | -641 | 3.26% | 28,525,001 |
| 2011-08-19 | 2011-08-17 | 11.864 | 2,611,105 | -98,012 | 3.26% | 30,977,606 |
| 2011-08-18 | 2011-08-16 | 12.082 | 2,709,117 | +1,281 | 3.38% | 32,732,460 |
| 2011-08-16 | 2011-08-12 | 11.864 | 2,707,836 | +2,563 | 3.38% | 32,125,202 |
| 2011-08-15 | 2011-08-11 | 11.801 | 2,705,273 | -3,203 | 3.38% | 31,925,875 |
| 2011-08-12 | 2011-08-10 | 11.801 | 2,708,476 | +2,562 | 3.38% | 31,963,675 |
| 2011-08-11 | 2011-08-09 | 11.801 | 2,705,914 | -38,436 | 3.38% | 31,933,440 |
| 2011-08-10 | 2011-08-08 | 11.552 | 2,744,350 | -26,265 | 3.43% | 31,701,597 |
| 2011-08-09 | 2011-08-05 | 11.864 | 2,770,615 | +641 | 3.46% | 32,869,999 |
| 2011-08-08 | 2011-08-04 | 11.926 | 2,769,974 | -10,891 | 3.46% | 33,035,354 |
| 2011-08-03 | 2011-08-01 | 12.176 | 2,780,865 | -3,203 | 3.47% | 33,859,803 |
| 2011-07-21 | 2011-07-19 | 11.864 | 2,784,068 | -3,203 | 3.48% | 33,029,603 |
| 2011-07-20 | 2011-07-18 | 11.895 | 2,787,271 | +21,781 | 3.48% | 33,154,623 |
| 2011-07-18 | 2011-07-14 | 12.051 | 2,765,490 | +3,203 | 3.45% | 33,327,237 |
| 2011-07-14 | 2011-07-12 | 11.614 | 2,762,287 | -48,046 | 3.45% | 32,081,278 |
| 2011-07-13 | 2011-07-11 | 11.864 | 2,810,333 | -11,530 | 3.51% | 33,341,205 |
| 2011-07-08 | 2011-07-06 | 11.957 | 2,821,863 | +4,484 | 3.52% | 33,742,295 |
| 2011-07-07 | 2011-07-05 | 12.114 | 2,817,379 | -4,484 | 3.52% | 34,128,477 |
| 2011-07-05 | 2011-06-30 | 12.020 | 2,821,863 | -1,922 | 3.52% | 33,918,495 |
| 2011-07-04 | 2011-06-29 | 11.614 | 2,823,785 | -39,718 | 3.53% | 32,795,517 |
| 2011-06-29 | 2011-06-27 | 11.614 | 2,863,503 | -640 | 3.58% | 33,256,803 |
| 2011-06-27 | 2011-06-23 | 11.552 | 2,864,143 | +5,124 | 3.58% | 33,085,396 |
| 2011-06-24 | 2011-06-22 | 11.552 | 2,859,019 | -33,952 | 3.57% | 33,026,206 |
| 2011-06-23 | 2011-06-21 | 11.552 | 2,892,971 | +641 | 3.61% | 33,418,405 |
| 2011-06-20 | 2011-06-16 | 11.239 | 2,892,330 | -10,890 | 3.61% | 32,508,001 |
| 2011-06-17 | 2011-06-15 | 11.239 | 2,903,220 | -161,433 | 3.63% | 32,630,397 |
| 2011-06-15 | 2011-06-13 | 11.239 | 3,064,653 | -14,734 | 3.83% | 34,444,805 |
| 2011-06-14 | 2011-06-10 | 11.614 | 3,079,387 | +6,407 | 3.85% | 35,764,086 |
| 2011-06-13 | 2011-06-09 | 11.864 | 3,072,980 | -115,309 | 3.84% | 36,457,195 |
| 2011-06-09 | 2011-06-07 | 12.332 | 3,188,289 | -5,125 | 3.98% | 39,318,296 |
| 2011-06-08 | 2011-06-03 | 12.082 | 3,193,414 | -57,655 | 3.99% | 38,583,898 |
| 2011-06-07 | 2011-06-02 | 11.895 | 3,251,069 | -51,889 | 4.06% | 38,671,505 |
| 2011-06-02 | 2011-05-31 | 12.395 | 3,302,958 | -158,229 | 4.12% | 40,938,646 |
| 2011-06-01 | 2011-05-30 | 11.957 | 3,461,187 | -17,937 | 4.32% | 41,386,982 |
| 2011-05-31 | 2011-05-27 | 12.207 | 3,479,124 | -640 | 4.34% | 42,470,422 |
| 2011-05-27 | 2011-05-25 | 12.613 | 3,479,764 | -5,125 | 4.35% | 43,890,555 |
| 2011-05-26 | 2011-05-24 | 12.488 | 3,484,889 | +8,328 | 4.35% | 43,519,997 |
| 2011-05-25 | 2011-05-23 | 12.644 | 3,476,561 | +3,843 | 4.34% | 43,958,695 |
| 2011-05-24 | 2011-05-20 | 12.613 | 3,472,718 | -3,843 | 4.34% | 43,801,683 |
| 2011-05-19 | 2011-05-17 | 12.582 | 3,476,561 | -8,328 | 4.34% | 43,741,615 |
| 2011-05-18 | 2011-05-16 | 12.957 | 3,484,889 | +19,218 | 4.35% | 45,151,997 |
| 2011-05-17 | 2011-05-13 | 12.800 | 3,465,671 | -6,406 | 4.33% | 44,361,999 |
| 2011-05-16 | 2011-05-12 | 13.435 | 3,472,077 | -8,969 | 4.34% | 46,647,733 |
| 2011-05-13 | 2011-05-11 | 13.305 | 3,481,046 | +132,095 | 4.35% | 46,316,366 |
| 2011-05-12 | 2011-05-09 | 13.305 | 3,348,951 | -8,628 | 4.35% | 44,558,802 |
| 2011-05-11 | 2011-05-06 | 13.305 | 3,357,579 | +3,081 | 4.36% | 44,673,600 |
| 2011-05-06 | 2011-05-04 | 13.305 | 3,354,498 | +6,163 | 4.35% | 44,632,606 |
| 2011-05-05 | 2011-05-03 | 13.013 | 3,348,335 | +15,408 | 4.35% | 43,572,666 |
| 2011-05-04 | 2011-04-29 | 13.468 | 3,332,927 | -3,082 | 4.33% | 44,886,398 |
| 2011-04-28 | 2011-04-26 | 13.792 | 3,336,009 | +20,338 | 4.33% | 46,010,505 |
| 2011-04-27 | 2011-04-21 | 13.792 | 3,315,671 | +1,849 | 4.30% | 45,730,001 |
| 2011-04-21 | 2011-04-19 | 14.214 | 3,313,822 | -1,849 | 4.30% | 47,102,520 |
| 2011-04-15 | 2011-04-13 | 13.630 | 3,315,671 | -26,501 | 4.30% | 45,192,001 |
| 2011-04-13 | 2011-04-11 | 13.792 | 3,342,172 | -12,326 | 4.34% | 46,095,505 |
| 2011-04-12 | 2011-04-08 | 13.792 | 3,354,498 | +6,780 | 4.35% | 46,265,507 |
| 2011-04-11 | 2011-04-07 | 13.695 | 3,347,718 | +3,081 | 4.35% | 45,846,076 |
| 2011-04-08 | 2011-04-06 | 13.630 | 3,344,637 | -3,081 | 4.34% | 45,586,803 |
| 2011-04-07 | 2011-04-04 | 13.468 | 3,347,718 | -617 | 4.35% | 45,085,596 |
| 2011-04-06 | 2011-04-01 | 13.338 | 3,348,335 | +1,849 | 4.35% | 44,659,266 |
| 2011-04-01 | 2011-03-30 | 13.565 | 3,346,486 | +8,012 | 4.34% | 45,394,804 |
| 2011-03-31 | 2011-03-29 | 13.370 | 3,338,474 | +3,082 | 4.33% | 44,636,082 |
| 2011-03-30 | 2011-03-28 | 13.305 | 3,335,392 | +38,210 | 4.33% | 44,378,395 |
| 2011-03-28 | 2011-03-24 | 12.916 | 3,297,182 | -14,175 | 4.28% | 42,586,000 |
| 2011-03-24 | 2011-03-22 | 12.981 | 3,311,357 | +6,163 | 4.30% | 42,984,002 |
| 2011-03-23 | 2011-03-21 | 12.721 | 3,305,194 | +3,082 | 4.29% | 42,045,922 |
| 2011-03-21 | 2011-03-17 | 12.981 | 3,302,112 | +3,697 | 4.29% | 42,863,995 |
| 2011-03-18 | 2011-03-16 | 12.819 | 3,298,415 | +1,233 | 4.28% | 42,280,805 |
| 2011-03-17 | 2011-03-15 | 12.819 | 3,297,182 | +24,036 | 4.28% | 42,265,000 |
| 2011-03-16 | 2011-03-14 | 12.819 | 3,273,146 | -617 | 4.25% | 41,956,894 |
| 2011-03-15 | 2011-03-11 | 12.948 | 3,273,763 | +12,942 | 4.25% | 42,389,763 |
| 2011-03-14 | 2011-03-10 | 12.981 | 3,260,821 | -1,232 | 4.23% | 42,328,005 |
| 2011-03-11 | 2011-03-09 | 13.305 | 3,262,053 | -616 | 4.23% | 43,402,598 |
| 2011-03-10 | 2011-03-08 | 13.013 | 3,262,669 | +12,942 | 4.24% | 42,457,874 |
| 2011-03-08 | 2011-03-04 | 13.338 | 3,249,727 | -33,280 | 4.22% | 43,344,057 |
| 2011-03-07 | 2011-03-03 | 13.240 | 3,283,007 | -57,932 | 4.26% | 43,468,317 |
| 2011-03-04 | 2011-03-02 | 13.240 | 3,340,939 | +2,465 | 4.34% | 44,235,360 |
| 2011-03-03 | 2011-03-01 | 13.240 | 3,338,474 | +6,163 | 4.33% | 44,202,722 |
| 2011-03-02 | 2011-02-28 | 12.721 | 3,332,311 | -4,930 | 4.33% | 42,390,882 |
| 2011-03-01 | 2011-02-25 | 13.013 | 3,337,241 | -2,465 | 4.33% | 43,428,297 |
| 2011-02-28 | 2011-02-24 | 12.591 | 3,339,706 | -3,082 | 4.34% | 42,051,435 |
| 2011-02-25 | 2011-02-23 | 12.981 | 3,342,788 | -9,861 | 4.34% | 43,392,001 |
| 2011-02-24 | 2011-02-22 | 12.981 | 3,352,649 | -10,477 | 4.35% | 43,520,005 |
| 2011-02-23 | 2011-02-21 | 13.175 | 3,363,126 | +6,163 | 4.37% | 44,310,844 |
| 2011-02-15 | 2011-02-11 | 13.468 | 3,356,963 | +17,873 | 4.36% | 45,210,104 |
| 2011-02-14 | 2011-02-10 | 13.792 | 3,339,090 | +4,930 | 4.33% | 46,052,998 |
| 2011-02-11 | 2011-02-09 | 13.889 | 3,334,160 | +1,849 | 4.33% | 46,309,603 |
| 2011-02-10 | 2011-02-08 | 14.279 | 3,332,311 | -1,232 | 4.33% | 47,581,602 |
| 2011-02-09 | 2011-02-07 | 14.279 | 3,333,543 | +32,047 | 4.33% | 47,599,193 |
| 2011-02-08 | 2011-02-02 | 13.630 | 3,301,496 | +25,884 | 4.29% | 44,998,799 |
| 2011-02-07 | 2011-01-31 | 13.305 | 3,275,612 | -9,860 | 4.25% | 43,583,004 |
| 2011-02-01 | 2011-01-28 | 13.468 | 3,285,472 | -2,466 | 4.26% | 44,247,295 |
| 2011-01-28 | 2011-01-26 | 12.656 | 3,287,938 | +22,187 | 4.27% | 41,613,005 |
| 2011-01-27 | 2011-01-25 | 12.656 | 3,265,751 | +616 | 4.24% | 41,332,201 |
| 2011-01-26 | 2011-01-24 | 12.981 | 3,265,135 | +9,245 | 4.24% | 42,384,005 |
| 2011-01-25 | 2011-01-21 | 12.397 | 3,255,890 | +59,164 | 4.23% | 40,362,117 |
| 2011-01-24 | 2011-01-20 | 12.819 | 3,196,726 | -60,397 | 4.15% | 40,977,302 |
| 2011-01-21 | 2011-01-19 | 13.403 | 3,257,123 | +3,082 | 4.23% | 43,654,103 |
| 2011-01-20 | 2011-01-18 | 13.597 | 3,254,041 | +24,035 | 4.22% | 44,246,396 |
| 2011-01-19 | 2011-01-17 | 14.117 | 3,230,006 | +8,012 | 4.19% | 45,596,703 |
| 2011-01-18 | 2011-01-14 | 14.311 | 3,221,994 | -67,792 | 4.18% | 46,110,961 |
| 2011-01-17 | 2011-01-13 | 14.766 | 3,289,786 | -10,478 | 4.27% | 48,575,793 |
| 2011-01-13 | 2011-01-11 | 15.252 | 3,300,264 | +13,559 | 4.28% | 50,337,008 |
| 2011-01-12 | 2011-01-10 | 15.382 | 3,286,705 | +67,793 | 4.27% | 50,556,840 |
| 2011-01-11 | 2011-01-07 | 15.058 | 3,218,912 | -15,408 | 4.18% | 48,469,433 |
| 2011-01-10 | 2011-01-06 | 15.577 | 3,234,320 | -15,407 | 4.20% | 50,380,802 |
| 2011-01-07 | 2011-01-05 | 15.739 | 3,249,727 | -17,257 | 4.22% | 51,148,096 |
| 2011-01-06 | 2011-01-04 | 15.544 | 3,266,984 | +1,849 | 4.24% | 50,783,587 |
| 2011-01-05 | 2011-01-03 | 15.252 | 3,265,135 | -9,244 | 4.24% | 49,801,205 |
| 2011-01-04 | 2010-12-31 | 15.739 | 3,274,379 | -2,465 | 4.25% | 51,536,099 |
| 2010-12-30 | 2010-12-28 | 14.603 | 3,276,844 | +9,244 | 4.25% | 47,852,996 |
| 2010-12-23 | 2010-12-21 | 15.090 | 3,267,600 | +4,931 | 4.24% | 49,308,603 |
| 2010-12-22 | 2010-12-20 | 14.636 | 3,262,669 | +1,848 | 4.24% | 47,751,873 |
| 2010-12-20 | 2010-12-16 | 14.960 | 3,260,821 | +1,849 | 4.23% | 48,783,026 |
| 2010-12-17 | 2010-12-15 | 15.252 | 3,258,972 | -3,081 | 4.23% | 49,707,205 |
| 2010-12-16 | 2010-12-14 | 15.512 | 3,262,053 | -5,547 | 4.23% | 50,601,077 |
| 2010-12-13 | 2010-12-09 | 15.707 | 3,267,600 | -28,966 | 4.24% | 51,323,363 |
| 2010-12-09 | 2010-12-07 | 15.577 | 3,296,566 | +28,966 | 4.28% | 51,350,404 |
| 2010-12-08 | 2010-12-06 | 15.772 | 3,267,600 | +1,233 | 4.24% | 51,535,443 |
| 2010-12-07 | 2010-12-03 | 16.064 | 3,266,367 | +3,081 | 4.24% | 52,469,996 |
| 2010-12-06 | 2010-12-02 | 16.064 | 3,263,286 | -616 | 4.24% | 52,420,504 |
| 2010-12-03 | 2010-12-01 | 15.772 | 3,263,902 | -18,489 | 4.24% | 51,477,119 |
| 2010-12-02 | 2010-11-30 | 14.766 | 3,282,391 | +9,861 | 4.26% | 48,466,601 |
| 2010-11-30 | 2010-11-26 | 14.279 | 3,272,530 | +30,198 | 4.25% | 46,727,997 |
| 2010-11-29 | 2010-11-25 | 14.441 | 3,242,332 | +16,024 | 4.21% | 46,822,904 |
| 2010-11-26 | 2010-11-24 | 14.571 | 3,226,308 | +4,930 | 4.19% | 47,010,300 |
| 2010-11-25 | 2010-11-23 | 13.987 | 3,221,378 | +4,931 | 4.18% | 45,056,745 |
| 2010-11-24 | 2010-11-22 | 14.571 | 3,216,447 | -20,338 | 4.18% | 46,866,616 |
| 2010-11-23 | 2010-11-19 | 13.857 | 3,236,785 | +12,326 | 4.20% | 44,852,079 |
| 2010-11-22 | 2010-11-18 | 13.338 | 3,224,459 | +4,314 | 4.19% | 43,007,038 |
| 2010-11-19 | 2010-11-17 | 13.305 | 3,220,145 | -6,163 | 4.18% | 42,844,999 |
| 2010-11-18 | 2010-11-16 | 13.370 | 3,226,308 | +3,698 | 4.19% | 43,136,400 |
| 2010-11-17 | 2010-11-15 | 13.695 | 3,222,610 | -14,175 | 4.18% | 44,132,757 |
| 2010-11-16 | 2010-11-12 | 13.760 | 3,236,785 | +42,524 | 4.20% | 44,536,959 |
| 2010-11-15 | 2010-11-11 | 14.214 | 3,194,261 | +4,931 | 4.15% | 45,403,085 |
| 2010-11-12 | 2010-11-10 | 13.954 | 3,189,330 | +22,803 | 4.14% | 44,504,996 |
| 2010-11-11 | 2010-11-09 | 14.149 | 3,166,527 | -8,012 | 4.11% | 44,803,355 |
| 2010-11-10 | 2010-11-08 | 13.857 | 3,174,539 | -6,779 | 4.12% | 43,989,538 |
| 2010-11-09 | 2010-11-05 | 13.305 | 3,181,318 | +3,697 | 4.13% | 42,328,394 |
| 2010-11-08 | 2010-11-04 | 13.305 | 3,177,621 | +4,314 | 4.12% | 42,279,205 |
| 2010-11-05 | 2010-11-03 | 13.403 | 3,173,307 | -1,848 | 4.12% | 42,530,746 |
| 2010-11-04 | 2010-11-02 | 12.981 | 3,175,155 | -42,525 | 4.12% | 41,215,994 |
| 2010-11-03 | 2010-11-01 | 13.143 | 3,217,680 | -19,105 | 4.18% | 42,290,102 |
| 2010-11-02 | 2010-10-29 | 12.981 | 3,236,785 | -12,942 | 4.20% | 42,015,999 |
| 2010-11-01 | 2010-10-28 | 12.689 | 3,249,727 | -32,048 | 4.22% | 41,234,857 |
| 2010-10-29 | 2010-10-27 | 12.721 | 3,281,775 | -48,071 | 4.26% | 41,748,005 |
| 2010-10-28 | 2010-10-26 | 12.981 | 3,329,846 | +72,107 | 4.32% | 43,224,004 |
| 2010-10-27 | 2010-10-25 | 12.981 | 3,257,739 | -218,785 | 4.23% | 42,287,999 |
| 2010-10-26 | 2010-10-22 | 12.526 | 3,476,524 | +16,640 | 4.51% | 43,548,519 |
| 2010-10-22 | 2010-10-20 | 12.689 | 3,459,884 | +15,407 | 4.49% | 43,901,479 |
| 2010-10-21 | 2010-10-19 | 12.981 | 3,444,477 | -102,305 | 4.47% | 44,712,004 |
| 2010-10-20 | 2010-10-18 | 13.175 | 3,546,782 | -19,721 | 4.60% | 46,730,603 |
| 2010-10-19 | 2010-10-15 | 13.273 | 3,566,503 | -10,477 | 4.63% | 47,337,657 |
| 2010-10-18 | 2010-10-14 | 13.500 | 3,576,980 | -22,187 | 4.64% | 48,289,276 |
| 2010-10-15 | 2010-10-13 | 13.889 | 3,599,167 | -116,480 | 4.67% | 49,990,401 |
| 2010-10-14 | 2010-10-12 | 12.819 | 3,715,647 | -33,896 | 4.82% | 47,629,102 |
| 2010-10-13 | 2010-10-11 | 12.916 | 3,749,543 | -9,861 | 4.87% | 48,428,639 |
| 2010-10-12 | 2010-10-08 | 12.656 | 3,759,404 | -121,410 | 4.88% | 47,580,002 |
| 2010-10-11 | 2010-10-07 | 12.851 | 3,880,814 | -92,444 | 5.04% | 49,872,239 |
| 2010-10-08 | 2010-10-06 | 12.656 | 3,973,258 | -178,110 | 5.16% | 50,286,595 |
| 2010-10-07 | 2010-10-05 | 13.240 | 4,151,368 | +24,652 | 5.39% | 54,965,762 |
| 2010-10-06 | 2010-10-04 | 13.370 | 4,126,716 | +119,561 | 5.36% | 55,175,039 |
| 2010-10-05 | 2010-09-30 | 13.240 | 4,007,155 | +28,966 | 5.20% | 53,056,324 |
| 2010-10-04 | 2010-09-29 | 13.370 | 3,978,189 | +189,819 | 5.16% | 53,189,203 |
| 2010-09-30 | 2010-09-28 | 12.981 | 3,788,370 | +84,433 | 4.92% | 49,176,004 |
| 2010-09-29 | 2010-09-27 | 12.624 | 3,703,937 | -3,698 | 4.81% | 46,757,798 |
| 2010-09-28 | 2010-09-24 | 12.397 | 3,707,635 | +1,849 | 4.81% | 45,962,240 |
| 2010-09-24 | 2010-09-21 | 12.364 | 3,705,786 | +616 | 4.81% | 45,819,059 |
| 2010-09-22 | 2010-09-20 | 12.429 | 3,705,170 | +5,547 | 4.81% | 46,051,923 |
| 2010-09-21 | 2010-09-17 | 12.267 | 3,699,623 | +616 | 4.80% | 45,382,679 |
| 2010-09-17 | 2010-09-15 | 12.007 | 3,699,007 | +6,163 | 4.80% | 44,414,802 |
| 2010-09-16 | 2010-09-14 | 12.105 | 3,692,844 | +33,896 | 4.79% | 44,700,322 |
| 2010-09-15 | 2010-09-13 | 12.007 | 3,658,948 | +92,445 | 4.75% | 43,933,805 |
| 2010-09-14 | 2010-09-10 | 11.683 | 3,566,503 | +67,792 | 4.63% | 41,666,397 |
| 2010-09-13 | 2010-09-09 | 11.942 | 3,498,711 | -17,872 | 4.54% | 41,782,723 |
| 2010-09-10 | 2010-09-08 | 11.683 | 3,516,583 | +53,001 | 4.56% | 41,083,197 |
| 2010-09-09 | 2010-09-07 | 11.358 | 3,463,582 | +33,280 | 4.50% | 39,340,002 |
| 2010-09-08 | 2010-09-06 | 11.358 | 3,430,302 | +22,187 | 4.45% | 38,962,001 |
| 2010-09-07 | 2010-09-03 | 11.034 | 3,408,115 | +33,896 | 4.42% | 37,603,997 |
| 2010-09-06 | 2010-09-02 | 11.228 | 3,374,219 | +24,036 | 4.38% | 37,887,000 |
| 2010-09-03 | 2010-09-01 | 10.709 | 3,350,183 | +3,081 | 4.35% | 35,877,595 |
| 2010-09-02 | 2010-08-31 | 10.709 | 3,347,102 | -286,577 | 4.34% | 35,844,600 |
| 2010-09-01 | 2010-08-30 | 11.358 | 3,633,679 | +47,454 | 4.72% | 41,271,995 |
| 2010-08-31 | 2010-08-27 | 10.871 | 3,586,225 | +19,722 | 4.66% | 38,987,303 |
| 2010-08-30 | 2010-08-26 | 10.709 | 3,566,503 | +5,546 | 4.63% | 38,194,197 |
| 2010-08-27 | 2010-08-25 | 10.807 | 3,560,957 | +617 | 4.62% | 38,481,484 |
| 2010-08-25 | 2010-08-23 | 10.482 | 3,560,340 | +1,232 | 4.62% | 37,319,417 |
| 2010-08-23 | 2010-08-19 | 10.969 | 3,559,108 | +1,233 | 4.62% | 39,039,003 |
| 2010-08-20 | 2010-08-18 | 10.904 | 3,557,875 | +15,407 | 4.62% | 38,794,559 |
| 2010-08-18 | 2010-08-16 | 10.320 | 3,542,468 | +3,698 | 4.60% | 36,557,283 |
| 2010-08-17 | 2010-08-13 | 10.547 | 3,538,770 | +36,978 | 4.59% | 37,323,001 |
| 2010-08-16 | 2010-08-12 | 10.417 | 3,501,792 | +27,733 | 4.55% | 36,478,438 |
| 2010-08-13 | 2010-08-11 | 10.352 | 3,474,059 | +31,431 | 4.51% | 35,964,061 |
| 2010-08-12 | 2010-08-10 | 10.904 | 3,442,628 | -1,849 | 4.47% | 37,537,922 |
| 2010-08-10 | 2010-08-06 | 11.034 | 3,444,477 | -24,652 | 4.47% | 38,005,203 |
| 2010-08-09 | 2010-08-05 | 11.163 | 3,469,129 | +1,849 | 4.50% | 38,727,525 |
| 2010-08-06 | 2010-08-04 | 10.807 | 3,467,280 | +11,094 | 4.50% | 37,469,164 |
| 2010-08-05 | 2010-08-03 | 10.742 | 3,456,186 | +36,977 | 4.49% | 37,124,957 |
| 2010-08-04 | 2010-08-02 | 10.255 | 3,419,209 | +43,141 | 4.44% | 35,063,364 |
| 2010-08-03 | 2010-07-30 | 10.093 | 3,376,068 | +59,165 | 4.38% | 34,073,161 |
| 2010-08-02 | 2010-07-29 | 10.028 | 3,316,903 | +7,395 | 4.31% | 33,260,755 |
| 2010-07-30 | 2010-07-28 | 9.963 | 3,309,508 | +3,082 | 4.30% | 32,971,801 |
| 2010-07-28 | 2010-07-26 | 9.898 | 3,306,426 | +30,198 | 4.29% | 32,726,495 |
| 2010-07-27 | 2010-07-23 | 9.963 | 3,276,228 | +38,827 | 4.25% | 32,640,240 |
| 2010-07-26 | 2010-07-22 | 9.930 | 3,237,401 | +88,746 | 4.20% | 32,148,357 |
| 2010-07-23 | 2010-07-21 | 9.865 | 3,148,655 | +5,547 | 4.09% | 31,062,722 |
| 2010-07-22 | 2010-07-20 | 9.833 | 3,143,108 | +3,698 | 4.08% | 30,905,999 |
| 2010-07-21 | 2010-07-19 | 9.898 | 3,139,410 | -6,163 | 4.08% | 31,073,397 |
| 2010-07-20 | 2010-07-16 | 9.995 | 3,145,573 | -3,082 | 4.08% | 31,440,637 |
| 2010-07-15 | 2010-07-13 | 10.060 | 3,148,655 | +2,465 | 4.09% | 31,675,802 |
| 2010-07-14 | 2010-07-12 | 10.060 | 3,146,190 | +29,583 | 4.08% | 31,651,004 |
| 2010-07-13 | 2010-07-09 | 9.736 | 3,116,607 | +3,081 | 4.05% | 30,341,996 |
| 2010-07-12 | 2010-07-08 | 9.671 | 3,113,526 | -3,698 | 4.04% | 30,109,921 |
| 2010-07-09 | 2010-07-07 | 9.671 | 3,117,224 | -14,174 | 4.05% | 30,145,683 |
| 2010-07-08 | 2010-07-06 | 9.930 | 3,131,398 | -80,119 | 4.06% | 31,095,715 |
| 2010-07-07 | 2010-07-05 | 9.736 | 3,211,517 | -65,327 | 4.17% | 31,266,001 |
| 2010-07-06 | 2010-07-02 | 9.930 | 3,276,844 | +616 | 4.25% | 32,540,037 |
| 2010-07-05 | 2010-06-30 | 10.222 | 3,276,228 | -9,861 | 4.25% | 33,490,800 |
| 2010-07-02 | 2010-06-29 | 10.514 | 3,286,089 | +59,165 | 4.27% | 34,551,363 |
| 2010-06-30 | 2010-06-28 | 10.807 | 3,226,924 | +20,954 | 4.19% | 34,871,757 |
| 2010-06-28 | 2010-06-24 | 11.196 | 3,205,970 | +81,967 | 4.16% | 35,893,797 |
| 2010-06-25 | 2010-06-23 | 10.871 | 3,124,003 | +29,582 | 4.06% | 33,962,301 |
| 2010-06-24 | 2010-06-22 | 10.612 | 3,094,421 | +3,082 | 4.02% | 32,837,343 |
| 2010-06-23 | 2010-06-21 | 10.871 | 3,091,339 | +1,849 | 4.01% | 33,607,197 |
| 2010-06-22 | 2010-06-18 | 10.807 | 3,089,490 | +2,465 | 4.01% | 33,386,576 |
| 2010-06-21 | 2010-06-17 | 10.644 | 3,087,025 | -8,012 | 4.01% | 32,859,038 |
| 2010-06-17 | 2010-06-14 | 10.644 | 3,095,037 | +1,233 | 4.02% | 32,944,320 |
| 2010-06-15 | 2010-06-11 | 10.677 | 3,093,804 | +30,814 | 4.02% | 33,031,595 |
| 2010-06-14 | 2010-06-10 | 11.358 | 3,062,990 | +211,390 | 3.98% | 34,790,004 |
| 2010-06-11 | 2010-06-09 | 10.385 | 2,851,600 | -5,547 | 3.70% | 29,612,798 |
| 2010-06-10 | 2010-06-08 | 10.222 | 2,857,147 | -4,930 | 3.71% | 29,206,801 |
| 2010-06-07 | 2010-06-03 | 10.612 | 2,862,077 | +6,779 | 3.72% | 30,371,757 |
| 2010-06-04 | 2010-06-02 | 10.897 | 2,855,298 | +616 | 3.71% | 31,114,966 |
| 2010-06-03 | 2010-06-01 | 10.730 | 2,854,682 | +94,772 | 3.71% | 30,629,665 |
| 2010-06-02 | 2010-05-31 | 10.696 | 2,759,910 | -1,790 | 3.70% | 29,520,257 |
| 2010-06-01 | 2010-05-28 | 10.428 | 2,761,700 | +18,491 | 3.70% | 28,798,603 |
| 2010-05-31 | 2010-05-27 | 10.696 | 2,743,209 | +5,368 | 3.68% | 29,341,621 |
| 2010-05-27 | 2010-05-25 | 10.394 | 2,737,841 | +4,772 | 3.67% | 28,458,004 |
| 2010-05-26 | 2010-05-24 | 10.730 | 2,733,069 | +11,930 | 3.67% | 29,324,803 |
| 2010-05-25 | 2010-05-20 | 10.696 | 2,721,139 | +12,526 | 3.65% | 29,105,558 |
| 2010-05-24 | 2010-05-19 | 11.467 | 2,708,613 | +7,754 | 3.63% | 31,060,439 |
| 2010-05-20 | 2010-05-18 | 11.065 | 2,700,859 | +7,158 | 3.62% | 29,884,802 |
| 2010-05-19 | 2010-05-17 | 11.166 | 2,693,701 | -1,790 | 3.61% | 30,076,559 |
| 2010-05-18 | 2010-05-14 | 11.736 | 2,695,491 | +1,193 | 3.62% | 31,633,005 |
| 2010-05-14 | 2010-05-12 | 11.400 | 2,694,298 | +6,562 | 3.61% | 30,715,605 |
| 2010-05-13 | 2010-05-11 | 11.803 | 2,687,736 | -58,455 | 3.60% | 31,722,236 |
| 2010-05-12 | 2010-05-10 | 11.668 | 2,746,191 | -13,719 | 3.68% | 32,043,837 |
| 2010-05-11 | 2010-05-07 | 11.601 | 2,759,910 | +133,611 | 3.70% | 32,018,836 |
| 2010-05-10 | 2010-05-06 | 11.903 | 2,626,299 | -13,719 | 3.52% | 31,261,301 |
| 2010-05-06 | 2010-05-04 | 12.406 | 2,640,018 | +10,140 | 3.54% | 32,752,401 |
| 2010-05-05 | 2010-05-03 | 12.071 | 2,629,878 | +7,754 | 3.53% | 31,744,802 |
| 2010-05-04 | 2010-04-30 | 11.870 | 2,622,124 | +5,369 | 3.52% | 31,123,685 |
| 2010-05-03 | 2010-04-29 | 11.903 | 2,616,755 | +1,789 | 3.51% | 31,147,697 |
| 2010-04-30 | 2010-04-28 | 11.668 | 2,614,966 | +37,578 | 3.51% | 30,512,642 |
| 2010-04-29 | 2010-04-27 | 11.870 | 2,577,388 | +2,983 | 3.46% | 30,592,685 |
| 2010-04-28 | 2010-04-26 | 11.970 | 2,574,405 | +11,333 | 3.45% | 30,816,237 |
| 2010-04-27 | 2010-04-23 | 11.736 | 2,563,072 | -597 | 3.44% | 30,078,999 |
| 2010-04-26 | 2010-04-22 | 11.803 | 2,563,669 | +2,983 | 3.44% | 30,257,925 |
| 2010-04-23 | 2010-04-21 | 12.339 | 2,560,686 | +5,965 | 3.43% | 31,596,478 |
| 2010-04-22 | 2010-04-20 | 12.473 | 2,554,721 | -88,876 | 3.43% | 31,865,515 |
| 2010-04-21 | 2010-04-19 | 12.574 | 2,643,597 | -11,333 | 3.55% | 33,240,002 |
| 2010-04-20 | 2010-04-16 | 11.702 | 2,654,930 | -4,175 | 3.56% | 31,067,981 |
| 2010-04-19 | 2010-04-15 | 11.970 | 2,659,105 | -1,193 | 3.57% | 31,830,117 |
| 2010-04-16 | 2010-04-14 | 11.803 | 2,660,298 | -156,278 | 3.57% | 31,398,397 |
| 2010-04-15 | 2010-04-13 | 11.434 | 2,816,576 | -27,438 | 3.78% | 32,204,042 |
| 2010-04-14 | 2010-04-12 | 11.668 | 2,844,014 | -5,368 | 3.81% | 33,185,281 |
| 2010-04-13 | 2010-04-09 | 11.568 | 2,849,382 | +4,772 | 3.82% | 32,961,297 |
| 2010-04-12 | 2010-04-08 | 11.467 | 2,844,610 | +106,173 | 3.82% | 32,619,955 |
| 2010-04-08 | 2010-04-01 | 11.031 | 2,738,437 | -2,982 | 3.67% | 30,208,779 |
| 2010-04-07 | 2010-03-31 | 10.964 | 2,741,419 | +5,368 | 3.68% | 30,057,835 |
| 2010-04-01 | 2010-03-30 | 10.931 | 2,736,051 | -5,965 | 3.67% | 29,907,239 |
| 2010-03-30 | 2010-03-26 | 11.065 | 2,742,016 | +36,982 | 3.68% | 30,340,201 |
| 2010-03-29 | 2010-03-25 | 10.998 | 2,705,034 | -8,351 | 3.63% | 29,749,598 |
| 2010-03-26 | 2010-03-24 | 10.931 | 2,713,385 | +597 | 3.64% | 29,659,481 |
| 2010-03-25 | 2010-03-23 | 11.233 | 2,712,788 | +2,982 | 3.64% | 30,471,595 |
| 2010-03-24 | 2010-03-22 | 11.233 | 2,709,806 | +11,333 | 3.63% | 30,438,100 |
| 2010-03-23 | 2010-03-19 | 11.166 | 2,698,473 | +11,333 | 3.62% | 30,129,841 |
| 2010-03-22 | 2010-03-18 | 10.964 | 2,687,140 | -10,140 | 3.60% | 29,462,702 |
| 2010-03-19 | 2010-03-17 | 10.897 | 2,697,280 | +597 | 3.62% | 29,393,000 |
| 2010-03-17 | 2010-03-15 | 10.964 | 2,696,683 | -597 | 3.62% | 29,567,335 |
| 2010-03-16 | 2010-03-12 | 11.098 | 2,697,280 | -39,368 | 3.62% | 29,935,640 |
| 2010-03-15 | 2010-03-11 | 10.730 | 2,736,648 | -20,876 | 3.67% | 29,363,204 |
| 2010-03-12 | 2010-03-10 | 10.797 | 2,757,524 | -15,509 | 3.70% | 29,772,116 |
| 2010-03-11 | 2010-03-09 | 10.629 | 2,773,033 | +38,771 | 3.72% | 29,474,661 |
| 2010-03-10 | 2010-03-08 | 10.562 | 2,734,262 | +9,544 | 3.67% | 28,879,203 |
| 2010-03-09 | 2010-03-05 | 10.394 | 2,724,718 | +22,070 | 3.65% | 28,321,600 |
| 2010-03-08 | 2010-03-04 | 10.361 | 2,702,648 | -63,824 | 3.62% | 28,001,577 |
| 2010-03-05 | 2010-03-03 | 10.931 | 2,766,472 | -36,981 | 3.71% | 30,239,765 |
| 2010-03-04 | 2010-03-02 | 10.461 | 2,803,453 | -13,719 | 3.76% | 29,327,997 |
| 2010-03-03 | 2010-03-01 | 10.093 | 2,817,172 | -124,068 | 3.78% | 28,432,457 |
| 2010-03-02 | 2010-02-26 | 9.422 | 2,941,240 | -9,544 | 3.94% | 27,712,219 |
| 2010-03-01 | 2010-02-25 | 9.288 | 2,950,784 | +15,509 | 3.96% | 27,406,382 |
| 2010-02-26 | 2010-02-24 | 9.020 | 2,935,275 | +48,911 | 3.94% | 26,474,978 |
| 2010-02-25 | 2010-02-23 | 8.986 | 2,886,364 | +26,842 | 3.87% | 25,937,040 |
| 2010-02-24 | 2010-02-22 | 9.020 | 2,859,522 | +41,753 | 3.84% | 25,791,717 |
| 2010-02-23 | 2010-02-19 | 8.986 | 2,817,769 | +323,889 | 3.78% | 25,320,642 |
| 2010-02-19 | 2010-02-17 | 9.321 | 2,493,880 | +13,122 | 3.34% | 23,246,355 |
| 2010-02-18 | 2010-02-12 | 9.523 | 2,480,758 | +133,015 | 3.33% | 23,623,121 |
| 2010-02-17 | 2010-02-11 | 9.355 | 2,347,743 | +146,137 | 3.15% | 21,962,880 |
| 2010-02-12 | 2010-02-10 | 9.388 | 2,201,606 | +3,579 | 2.95% | 20,669,604 |
| 2010-02-09 | 2010-02-05 | 9.355 | 2,198,027 | +30,421 | 2.95% | 20,562,303 |
| 2010-02-08 | 2010-02-04 | 9.824 | 2,167,606 | +596 | 2.91% | 21,295,238 |
| 2010-02-05 | 2010-02-03 | 10.126 | 2,167,010 | +20,281 | 2.91% | 21,943,322 |
| 2010-02-04 | 2010-02-02 | 9.254 | 2,146,729 | +10,140 | 2.88% | 19,866,476 |
| 2010-02-03 | 2010-02-01 | 9.355 | 2,136,589 | -5,369 | 2.87% | 19,987,557 |
| 2010-02-02 | 2010-01-29 | 9.657 | 2,141,958 | +4,176 | 2.87% | 20,684,164 |
| 2010-02-01 | 2010-01-28 | 9.858 | 2,137,782 | +1,193 | 2.87% | 21,073,917 |
| 2010-01-29 | 2010-01-27 | 9.388 | 2,136,589 | -19,684 | 2.87% | 20,059,197 |
| 2010-01-28 | 2010-01-26 | 9.590 | 2,156,273 | -6,561 | 2.89% | 20,677,799 |
| 2010-01-27 | 2010-01-25 | 10.361 | 2,162,834 | +13,719 | 2.90% | 22,408,676 |
| 2010-01-26 | 2010-01-22 | 10.864 | 2,149,115 | +22,069 | 2.88% | 23,347,436 |
| 2010-01-22 | 2010-01-20 | 11.970 | 2,127,046 | -596 | 2.85% | 25,461,244 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,127,642 | +18,491 | 2.85% | 24,968,999 |
| 2010-01-20 | 2010-01-18 | 12.071 | 2,109,151 | -11,333 | 2.83% | 25,459,197 |
| 2010-01-19 | 2010-01-15 | 12.741 | 2,120,484 | -2,983 | 2.84% | 27,017,995 |
| 2010-01-18 | 2010-01-14 | 12.876 | 2,123,467 | +10,737 | 2.85% | 27,340,803 |
| 2010-01-15 | 2010-01-13 | 13.077 | 2,112,730 | +2,386 | 2.83% | 27,627,598 |
| 2010-01-14 | 2010-01-12 | 13.546 | 2,110,344 | +47,718 | 2.83% | 28,587,037 |
| 2010-01-13 | 2010-01-11 | 12.876 | 2,062,626 | +196,242 | 2.77% | 26,557,442 |
| 2010-01-12 | 2010-01-08 | 13.077 | 1,866,384 | +84,103 | 2.50% | 24,406,198 |
| 2010-01-11 | 2010-01-07 | 12.976 | 1,782,281 | -4,771 | 2.39% | 23,127,126 |
| 2010-01-08 | 2010-01-06 | 13.781 | 1,787,052 | +10,736 | 2.40% | 24,627,115 |
| 2010-01-07 | 2010-01-05 | 13.680 | 1,776,316 | +382,344 | 2.38% | 24,300,484 |
| 2010-01-06 | 2010-01-04 | 13.680 | 1,393,972 | -201,014 | 1.87% | 19,069,914 |
| 2010-01-05 | 2009-12-31 | 14.519 | 1,594,986 | +193,856 | 2.14% | 23,156,840 |
| 2010-01-04 | 2009-12-29 | 13.177 | 1,401,130 | 1.88% | 18,463,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy