History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 23,000 +0 0.01% 184,920
2025-10-13 2025-10-09 8.100 23,000 +0 0.01% 186,300
2025-10-10 2025-10-08 8.440 23,000 +0 0.01% 194,120
2025-10-09 2025-10-06 8.320 23,000 -3,500 0.01% 191,360
2025-09-03 2025-09-01 7.190 26,500 +7,000 0.01% 190,535
2025-08-27 2025-08-25 6.610 19,500 +2,000 0.01% 128,895
2025-05-30 2025-05-28 6.460 17,500 +1,056 0.01% 113,047
2024-08-20 2024-08-16 5.906 16,444 -1,879 0.01% 97,125
2024-07-17 2024-07-15 6.204 18,323 +1,879 0.01% 113,683
2024-05-29 2024-05-27 6.296 16,444 +1,129 0.01% 103,531
2024-03-01 2024-02-28 6.227 15,315 -876 0.01% 95,373
2023-09-06 2023-09-04 5.485 16,191 -3,500 0.01% 88,803
2023-08-22 2023-08-18 5.085 19,691 +3,500 0.01% 100,124
2023-05-30 2023-05-25 4.508 16,191 +1,090 0.01% 72,993
2023-04-06 2023-04-03 4.251 15,101 -4,490 0.01% 64,194
2023-03-16 2023-03-14 4.006 19,591 +4,490 0.01% 78,481
2023-02-07 2023-02-03 4.214 15,101 +1,224 0.01% 63,639
2022-12-30 2022-12-28 4.239 13,877 -408 0.01% 58,821
2022-12-29 2022-12-23 4.030 14,285 +408 0.01% 57,576
2022-11-07 2022-11-03 3.602 13,877 -8,163 0.01% 49,981
2022-09-09 2022-09-07 4.103 22,040 +853 0.01% 90,441
2022-05-27 2022-05-25 3.963 21,187 +785 0.01% 83,970
2022-05-25 2022-05-23 4.469 20,402 +1,668 0.01% 91,175
2022-04-06 2022-04-01 4.830 18,734 -10,447 0.01% 90,481
2022-04-04 2022-03-31 4.719 29,181 -4,324 0.02% 137,698
2022-03-21 2022-03-17 4.455 33,505 +7,206 0.02% 149,267
2022-02-17 2022-02-15 4.885 26,299 +7,565 0.01% 128,479
2022-01-06 2022-01-04 4.885 18,734 -1,441 0.01% 91,521
2021-12-06 2021-12-02 4.899 20,175 -1,441 0.01% 98,841
2021-12-03 2021-12-01 4.899 21,616 +8,646 0.01% 105,901
2021-09-28 2021-09-24 4.899 12,970 -28,821 0.01% 63,542
2021-09-27 2021-09-23 4.982 41,791 +28,821 0.02% 208,222
2021-05-25 2021-05-21 5.792 12,970 -19,931 0.01% 75,122
2021-04-29 2021-04-27 5.792 32,901 -3,427 0.02% 190,561
2021-04-23 2021-04-21 5.719 36,328 -6,854 0.02% 207,760
2021-04-07 2021-03-31 5.865 43,182 -10,625 0.03% 253,258
2021-04-01 2021-03-30 6.098 53,807 +343 0.03% 328,133
2021-03-31 2021-03-29 5.952 53,464 +8,911 0.03% 318,241
2021-03-16 2021-03-12 6.055 44,553 +5,483 0.03% 269,749
2021-03-08 2021-03-04 6.128 39,070 -4,112 0.02% 239,402
2021-01-28 2021-01-26 6.288 43,182 -1,371 0.03% 271,528
2020-12-29 2020-12-24 6.200 44,553 -1,371 0.03% 276,249
2020-11-27 2020-11-25 6.157 45,924 -4,113 0.03% 282,739
2020-11-25 2020-11-23 6.025 50,037 +4,113 0.03% 301,492
2020-11-13 2020-11-11 5.938 45,924 -2,056 0.03% 272,689
2020-10-27 2020-10-22 5.661 47,980 -343 0.03% 271,598
2020-09-04 2020-09-02 5.777 48,323 -4,113 0.03% 279,179
2020-09-03 2020-09-01 5.894 52,436 -1,371 0.03% 309,062
2020-08-28 2020-08-26 5.821 53,807 +2,399 0.03% 313,217
2020-08-26 2020-08-24 5.836 51,408 +5,484 0.03% 300,003
2020-06-17 2020-06-15 6.171 45,924 -36,328 0.03% 283,409
2020-06-09 2020-06-05 6.303 82,252 -686 0.05% 518,399
2020-05-25 2020-05-21 7.093 82,938 +5,146 0.05% 588,256
2020-04-29 2020-04-27 6.937 77,792 +321 0.05% 539,657
2020-03-31 2020-03-27 6.922 77,471 +321 0.05% 536,225
2020-03-20 2020-03-18 6.315 77,150 +6,430 0.05% 487,203
2020-02-21 2020-02-19 7.373 70,720 +2,893 0.04% 521,397
2020-02-10 2020-02-06 7.435 67,827 -643 0.04% 504,288
2020-02-04 2020-01-31 7.326 68,470 -1,929 0.04% 501,613
2020-01-31 2020-01-29 7.310 70,399 +6,429 0.04% 514,650
2020-01-30 2020-01-24 7.653 63,970 -643 0.04% 489,541
2020-01-23 2020-01-21 7.637 64,613 +643 0.04% 493,457
2020-01-20 2020-01-16 7.746 63,970 -12,858 0.04% 495,511
2020-01-17 2020-01-15 7.995 76,828 -1,286 0.05% 614,229
2020-01-16 2020-01-14 7.964 78,114 +5,786 0.05% 622,081
2020-01-15 2020-01-13 8.197 72,328 -2,250 0.05% 592,877
2020-01-14 2020-01-10 10.524 74,578 +8,358 0.05% 784,853
2020-01-13 2020-01-09 10.296 66,220 +1,688 0.04% 681,820
2020-01-09 2020-01-07 10.069 64,532 +2,855 0.05% 649,749
2020-01-08 2020-01-06 10.139 61,677 +6,282 0.04% 625,324
2020-01-03 2019-12-31 10.069 55,395 +2,285 0.04% 557,752
2019-12-02 2019-11-28 8.230 53,110 -5,711 0.04% 437,096
2019-11-29 2019-11-27 8.230 58,821 -17,133 0.04% 484,098
2019-11-28 2019-11-26 8.353 75,954 +5,711 0.05% 634,413
2019-09-11 2019-09-09 8.002 70,243 -5,711 0.05% 562,111
2019-08-07 2019-08-05 7.897 75,954 +5,711 0.05% 599,833
2019-06-28 2019-06-26 8.510 70,243 -5,711 0.05% 597,781
2019-06-25 2019-06-21 8.195 75,954 +20,274 0.05% 622,443
2019-06-24 2019-06-20 8.177 55,680 +1,713 0.04% 455,322
2019-06-20 2019-06-18 8.002 53,967 +5,711 0.04% 431,864
2019-06-14 2019-06-12 8.213 48,256 +1,142 0.03% 396,303
2019-05-27 2019-05-23 10.757 47,114 +4,471 0.03% 506,793
2019-05-08 2019-05-06 10.602 42,643 +10,338 0.03% 452,100
2019-04-29 2019-04-25 10.409 32,305 +2,584 0.03% 336,247
2019-04-10 2019-04-08 9.983 29,721 +259 0.02% 296,701
2019-04-09 2019-04-04 10.022 29,462 +8,787 0.02% 295,255
2019-03-06 2019-03-04 10.273 20,675 -4,135 0.02% 212,396
2019-02-15 2019-02-13 9.635 24,810 -5,686 0.02% 239,035
2019-02-01 2019-01-30 9.248 30,496 +4,652 0.02% 282,018
2018-11-06 2018-11-02 9.170 25,844 -517 0.02% 236,998
2018-11-05 2018-11-01 8.687 26,361 -3,101 0.02% 228,989
2018-09-26 2018-09-21 9.093 29,462 +516 0.02% 267,896
2018-08-15 2018-08-13 9.422 28,946 +5,169 0.02% 272,724
2018-07-03 2018-06-28 10.060 23,777 -2,067 0.02% 239,203
2018-06-08 2018-06-06 10.312 25,844 -5,169 0.02% 266,497
2018-05-31 2018-05-29 10.273 31,013 -2,068 0.02% 318,599
2018-05-23 2018-05-18 12.810 33,081 +3,354 0.03% 423,768
2018-05-14 2018-05-10 12.379 29,727 -26,011 0.03% 368,003
2018-05-08 2018-05-04 12.379 55,738 +4,645 0.05% 690,005
2018-05-02 2018-04-27 12.056 51,093 +9,290 0.04% 616,002
2018-04-27 2018-04-25 12.164 41,803 +4,645 0.04% 508,497
2018-04-19 2018-04-17 12.875 37,158 +4,644 0.03% 478,395
2018-02-27 2018-02-23 12.315 32,514 +12,077 0.03% 400,405
2018-02-02 2018-01-31 11.432 20,437 +9,289 0.02% 233,639
2018-01-23 2018-01-19 11.195 11,148 -13,934 0.01% 124,805
2018-01-18 2018-01-16 11.411 25,082 -10,218 0.02% 286,201
2018-01-16 2018-01-12 11.497 35,300 +2,786 0.03% 405,834
2018-01-09 2018-01-05 11.561 32,514 +9,290 0.03% 375,905
2017-10-31 2017-10-27 10.700 23,224 +9,290 0.02% 248,500
2017-10-25 2017-10-23 10.657 13,934 +7,431 0.01% 148,496
2017-08-31 2017-08-29 9.688 6,503 -15,792 0.01% 63,003
2017-08-29 2017-08-25 10.054 22,295 +1,858 0.02% 224,160
2017-08-24 2017-08-21 9.301 20,437 +4,645 0.02% 190,079
2017-08-11 2017-08-09 8.935 15,792 +4,644 0.01% 141,097
2017-07-07 2017-07-05 8.827 11,148 +4,645 0.01% 98,404
2017-06-05 2017-06-01 9.644 6,503 +391 0.01% 62,713
2016-05-30 2016-05-26 10.085 6,112 +420 0.01% 61,640
2015-12-11 2015-12-09 10.577 5,692 -813 0.01% 60,204
2015-08-13 2015-08-11 12.446 6,505 +813 0.01% 80,964
2015-06-12 2015-06-10 14.242 5,692 -3,252 0.01% 81,066
2015-06-01 2015-05-28 15.328 8,944 -813 0.01% 137,095
2015-05-29 2015-05-27 15.562 9,757 +535 0.01% 151,842
2015-05-11 2015-05-07 13.871 9,222 -1,537 0.01% 127,916
2015-05-04 2015-04-29 14.053 10,759 +3,842 0.01% 151,195
2015-04-17 2015-04-15 13.246 6,917 -1,537 0.01% 91,624
2015-04-15 2015-04-13 12.882 8,454 +769 0.01% 108,903
2015-04-13 2015-04-09 12.205 7,685 -2,306 0.01% 93,797
2015-02-04 2015-02-02 11.138 9,991 +2,306 0.01% 111,282
2015-02-02 2015-01-29 11.034 7,685 -8,454 0.01% 84,797
2015-01-20 2015-01-16 11.294 16,139 +769 0.02% 182,280
2015-01-15 2015-01-13 11.268 15,370 +7,685 0.02% 173,195
2014-12-01 2014-11-27 11.711 7,685 -3,074 0.01% 89,997
2014-11-28 2014-11-26 11.737 10,759 -3,074 0.01% 126,276
2014-11-27 2014-11-25 11.841 13,833 -6,149 0.01% 163,795
2014-11-25 2014-11-21 11.711 19,982 +12,297 0.02% 234,005
2014-05-26 2014-05-22 13.566 7,685 +505 0.01% 104,252
2014-02-11 2014-02-07 12.479 7,180 -1,436 0.01% 89,601
2014-01-24 2014-01-22 12.368 8,616 -1,436 0.01% 106,561
2014-01-16 2014-01-14 11.978 10,052 -1,436 0.01% 120,401
2014-01-10 2014-01-08 12.284 11,488 -2,154 0.01% 141,121
2013-10-30 2013-10-28 13.231 13,642 +3,590 0.02% 180,502
2013-10-23 2013-10-21 13.454 10,052 +2,154 0.01% 135,241
2013-09-02 2013-08-29 13.510 7,898 +718 0.01% 106,701
2013-07-30 2013-07-26 13.788 7,180 -718 0.01% 99,001
2013-07-19 2013-07-17 13.761 7,898 +1,436 0.01% 108,681
2013-07-18 2013-07-16 14.011 6,462 +718 0.01% 90,541
2013-07-12 2013-07-10 13.956 5,744 +718 0.01% 80,161
2013-06-05 2013-06-03 15.627 5,026 -718 0.01% 78,541
2013-06-03 2013-05-30 16.295 5,744 -5,026 0.01% 93,601
2013-05-31 2013-05-29 15.320 10,770 +3,590 0.01% 165,002
2013-05-30 2013-05-28 14.791 7,180 +718 0.01% 106,201
2013-05-29 2013-05-27 14.318 6,462 +2,872 0.01% 92,521
2013-05-28 2013-05-24 15.356 3,590 -718 0.00% 55,127
2013-05-27 2013-05-23 15.267 4,308 +260 0.00% 65,770
2013-04-23 2013-04-19 14.051 4,048 +3,373 0.00% 56,880
2013-04-05 2013-04-02 14.318 675 +675 0.00% 9,665
2012-11-12 2012-11-08 14.852 0 -675
2012-10-25 2012-10-22 14.496 675 -3,373 0.00% 9,785
2012-10-11 2012-10-09 14.289 4,048 -2,024 0.00% 57,840
2012-10-10 2012-10-08 14.348 6,072 +2,024 0.01% 87,120
2012-09-17 2012-09-13 14.170 4,048 -6,747 0.00% 57,360
2012-09-14 2012-09-12 13.992 10,795 +3,374 0.01% 151,045
2012-09-11 2012-09-07 14.170 7,421 +6,746 0.01% 105,156
2012-08-22 2012-08-20 14.526 675 -674 0.00% 9,805
2012-08-21 2012-08-17 14.674 1,349 +1,349 0.00% 19,795
2012-08-01 2012-07-30 13.636 0 -1,349
2012-07-30 2012-07-26 13.785 1,349 -675 0.00% 18,595
2012-07-19 2012-07-17 13.933 2,024 -1,349 0.00% 28,200
2012-07-16 2012-07-12 14.585 3,373 +674 0.00% 49,195
2012-07-06 2012-07-04 14.229 2,699 +2,024 0.00% 38,405
2012-07-05 2012-07-03 14.229 675 -674 0.00% 9,605
2012-06-15 2012-06-13 13.992 1,349 -22,264 0.00% 18,875
2012-06-14 2012-06-12 13.874 23,613 -3,374 0.03% 327,597
2012-06-13 2012-06-11 13.903 26,987 -3,373 0.03% 375,206
2012-06-05 2012-06-01 13.696 30,360 -4,048 0.04% 415,802
2012-05-22 2012-05-18 13.956 34,408 +1,737 0.04% 480,183
2012-04-26 2012-04-24 14.049 32,671 -3,203 0.04% 459,002
2012-04-03 2012-03-30 14.518 35,874 -640 0.04% 520,802
2012-04-02 2012-03-29 14.424 36,514 -4,485 0.05% 526,673
2012-03-27 2012-03-23 13.425 40,999 -640 0.05% 550,404
2012-03-26 2012-03-22 13.425 41,639 +640 0.05% 558,996
2012-03-23 2012-03-21 13.675 40,999 +641 0.05% 560,644
2012-03-22 2012-03-20 13.675 40,358 +8,968 0.05% 551,879
2012-03-20 2012-03-16 13.612 31,390 -8,968 0.04% 427,285
2012-03-12 2012-03-08 12.644 40,358 +1,922 0.05% 510,299
2012-03-08 2012-03-06 12.020 38,436 +640 0.05% 461,997
2012-03-07 2012-03-05 12.332 37,796 -2,562 0.05% 466,104
2012-03-05 2012-03-01 12.457 40,358 -641 0.05% 502,739
2012-03-01 2012-02-28 12.114 40,999 +641 0.05% 496,644
2012-02-28 2012-02-24 12.301 40,358 -641 0.05% 496,439
2012-02-14 2012-02-10 11.895 40,999 +30,749 0.05% 487,684
2012-02-13 2012-02-09 12.176 10,250 -12,171 0.01% 124,804
2011-11-08 2011-11-04 12.644 22,421 +7,046 0.03% 283,498
2011-11-07 2011-11-03 12.488 15,375 -5,765 0.02% 192,006
2011-11-02 2011-10-31 11.926 21,140 +5,125 0.03% 252,121
2011-11-01 2011-10-28 12.488 16,015 -12,812 0.02% 199,999
2011-10-31 2011-10-27 11.614 28,827 +6,406 0.04% 334,798
2011-08-10 2011-08-08 11.552 22,421 -7,687 0.03% 258,998
2011-07-13 2011-07-11 11.864 30,108 -5,766 0.04% 357,195
2011-07-08 2011-07-06 11.957 35,874 -4,484 0.04% 428,962
2011-07-07 2011-07-05 12.114 40,358 -1,922 0.05% 488,879
2011-05-13 2011-05-11 13.305 42,280 +1,604 0.05% 562,548
2011-02-09 2011-02-07 14.279 40,676 -616 0.05% 580,807
2011-01-24 2011-01-20 12.819 41,292 +616 0.05% 529,302
2011-01-18 2011-01-14 14.311 40,676 +23,420 0.05% 582,127
2011-01-04 2010-12-31 15.739 17,256 -617 0.02% 271,596
2010-12-03 2010-12-01 15.772 17,873 -3,081 0.02% 281,887
2010-11-30 2010-11-26 14.279 20,954 +1,233 0.03% 299,199
2010-11-25 2010-11-23 13.987 19,721 -3,082 0.03% 275,834
2010-11-24 2010-11-22 14.571 22,803 -1,233 0.03% 332,261
2010-11-17 2010-11-15 13.695 24,036 -4,930 0.03% 329,166
2010-11-12 2010-11-10 13.954 28,966 -616 0.04% 404,201
2010-11-11 2010-11-09 14.149 29,582 -1,233 0.04% 418,557
2010-11-10 2010-11-08 13.857 30,815 -10,477 0.04% 427,003
2010-11-08 2010-11-04 13.305 41,292 +11,710 0.05% 549,402
2010-11-02 2010-10-29 12.981 29,582 -616 0.04% 383,997
2010-10-20 2010-10-18 13.175 30,198 -3,698 0.04% 397,874
2010-10-15 2010-10-13 13.889 33,896 +1,232 0.04% 470,796
2010-10-14 2010-10-12 12.819 32,664 -616 0.04% 418,704
2010-10-13 2010-10-11 12.916 33,280 -3,081 0.04% 429,840
2010-10-11 2010-10-07 12.851 36,361 +4,930 0.05% 467,274
2010-10-08 2010-10-06 12.656 31,431 +1,849 0.04% 397,799
2010-10-04 2010-09-29 13.370 29,582 -1,849 0.04% 395,517
2010-09-30 2010-09-28 12.981 31,431 -33,280 0.04% 407,999
2010-09-29 2010-09-27 12.624 64,711 +9,244 0.08% 816,899
2010-09-28 2010-09-24 12.397 55,467 +7,396 0.07% 687,605
2010-09-27 2010-09-22 12.234 48,071 +6,779 0.06% 588,119
2010-09-22 2010-09-20 12.429 41,292 -25,884 0.05% 513,222
2010-09-17 2010-09-15 12.007 67,176 +1,849 0.09% 806,597
2010-09-16 2010-09-14 12.105 65,327 +27,733 0.08% 790,756
2010-09-15 2010-09-13 12.007 37,594 -24,036 0.05% 451,400
2010-09-14 2010-09-10 11.683 61,630 +17,873 0.08% 720,005
2010-09-13 2010-09-09 11.942 43,757 -14,791 0.06% 522,560
2010-09-10 2010-09-08 11.683 58,548 -6,163 0.08% 683,999
2010-09-06 2010-09-02 11.228 64,711 -5,547 0.08% 726,599
2010-09-02 2010-08-31 10.709 70,258 +5,547 0.09% 752,403
2010-08-30 2010-08-26 10.709 64,711 -1,849 0.08% 692,999
2010-08-27 2010-08-25 10.807 66,560 -3,081 0.09% 719,281
2010-08-23 2010-08-19 10.969 69,641 +23,419 0.09% 763,875
2010-08-20 2010-08-18 10.904 46,222 -12,942 0.06% 503,998
2010-08-19 2010-08-17 10.709 59,164 -9,861 0.08% 633,596
2010-08-17 2010-08-13 10.547 69,025 -1,849 0.09% 727,999
2010-08-13 2010-08-11 10.352 70,874 +10,477 0.09% 733,700
2010-08-12 2010-08-10 10.904 60,397 -7,396 0.08% 658,560
2010-08-10 2010-08-06 11.034 67,793 +19,106 0.09% 748,005
2010-08-09 2010-08-05 11.163 48,687 -9,245 0.06% 543,516
2010-08-06 2010-08-04 10.807 57,932 +16,640 0.08% 626,042
2010-08-05 2010-08-03 10.742 41,292 -23,419 0.05% 443,542
2010-08-04 2010-08-02 10.255 64,711 -1,233 0.08% 663,599
2010-07-29 2010-07-27 9.930 65,944 +1,849 0.09% 654,844
2010-07-27 2010-07-23 9.963 64,095 +20,338 0.08% 638,562
2010-07-26 2010-07-22 9.930 43,757 -9,861 0.06% 434,520
2010-07-23 2010-07-21 9.865 53,618 +9,861 0.07% 528,963
2010-07-22 2010-07-20 9.833 43,757 +616 0.06% 430,260
2010-07-20 2010-07-16 9.995 43,141 +3,082 0.06% 431,203
2010-07-16 2010-07-14 10.060 40,059 +616 0.05% 402,998
2010-07-15 2010-07-13 10.060 39,443 -4,314 0.05% 396,801
2010-07-14 2010-07-12 10.060 43,757 -4,314 0.06% 440,200
2010-07-08 2010-07-06 9.930 48,071 +1,233 0.06% 477,359
2010-07-07 2010-07-05 9.736 46,838 +1,848 0.06% 455,995
2010-07-06 2010-07-02 9.930 44,990 +5,547 0.06% 446,764
2010-07-05 2010-06-30 10.222 39,443 -1,233 0.05% 403,201
2010-07-02 2010-06-29 10.514 40,676 +617 0.05% 427,685
2010-06-30 2010-06-28 10.807 40,059 +3,698 0.05% 432,898
2010-06-28 2010-06-24 11.196 36,361 -617 0.05% 407,095
2010-06-25 2010-06-23 10.871 36,978 -1,849 0.05% 402,003
2010-06-24 2010-06-22 10.612 38,827 +1,233 0.05% 412,024
2010-06-23 2010-06-21 10.871 37,594 +1,233 0.05% 408,700
2010-06-18 2010-06-15 10.644 36,361 +616 0.05% 387,035
2010-06-14 2010-06-10 11.358 35,745 -24,652 0.05% 405,998
2010-06-07 2010-06-03 10.612 60,397 -3,081 0.08% 640,920
2010-06-03 2010-06-01 10.730 63,478 +2,041 0.08% 681,095
2010-05-31 2010-05-27 10.696 61,437 +596 0.08% 657,136
2010-05-26 2010-05-24 10.730 60,841 -2,982 0.08% 652,801
2010-05-20 2010-05-18 11.065 63,823 +2,982 0.09% 706,197
2010-05-19 2010-05-17 11.166 60,841 -1,193 0.08% 679,321
2010-05-18 2010-05-14 11.736 62,034 +1,193 0.08% 728,002
2010-05-17 2010-05-13 11.736 60,841 -1,193 0.08% 714,001
2010-05-13 2010-05-11 11.803 62,034 +2,983 0.08% 732,162
2010-05-12 2010-05-10 11.668 59,051 +1,192 0.08% 689,035
2010-05-11 2010-05-07 11.601 57,859 +4,176 0.08% 671,246
2010-05-10 2010-05-06 11.903 53,683 -4,176 0.07% 638,998
2010-05-06 2010-05-04 12.406 57,859 +597 0.08% 717,806
2010-05-05 2010-05-03 12.071 57,262 -4,175 0.08% 691,200
2010-05-03 2010-04-29 11.903 61,437 -8,351 0.08% 731,295
2010-04-29 2010-04-27 11.870 69,788 +5,965 0.09% 828,359
2010-04-28 2010-04-26 11.970 63,823 +3,579 0.09% 763,976
2010-04-27 2010-04-23 11.736 60,244 -5,965 0.08% 706,995
2010-04-26 2010-04-22 11.803 66,209 +3,579 0.09% 781,437
2010-04-23 2010-04-21 12.339 62,630 +2,386 0.08% 772,796
2010-04-22 2010-04-20 12.473 60,244 +5,964 0.08% 751,435
2010-04-21 2010-04-19 12.574 54,280 +5,965 0.07% 682,505
2010-04-19 2010-04-15 11.970 48,315 -596 0.06% 578,342
2010-04-16 2010-04-14 11.803 48,911 -7,755 0.07% 577,276
2010-04-15 2010-04-13 11.434 56,666 -3,578 0.08% 647,905
2010-04-14 2010-04-12 11.668 60,244 -4,772 0.08% 702,955
2010-04-12 2010-04-08 11.467 65,016 -6,562 0.09% 745,557
2010-04-09 2010-04-07 11.266 71,578 +6,562 0.10% 806,405
2010-04-08 2010-04-01 11.031 65,016 -597 0.09% 717,217
2010-04-07 2010-03-31 10.964 65,613 -1,789 0.09% 719,403
2010-03-24 2010-03-22 11.233 67,402 +5,965 0.09% 757,098
2010-03-23 2010-03-19 11.166 61,437 -597 0.08% 685,976
2010-03-18 2010-03-16 11.065 62,034 -596 0.08% 686,402
2010-03-16 2010-03-12 11.098 62,630 -4,176 0.08% 695,096
2010-03-11 2010-03-09 10.629 66,806 -596 0.09% 710,083
2010-03-10 2010-03-08 10.562 67,402 -1,790 0.09% 711,898
2010-03-08 2010-03-04 10.361 69,192 +1,790 0.09% 716,884
2010-03-05 2010-03-03 10.931 67,402 -4,176 0.09% 736,758
2010-03-04 2010-03-02 10.461 71,578 -9,543 0.10% 748,805
2010-03-03 2010-03-01 10.093 81,121 -2,983 0.11% 818,718
2010-03-01 2010-02-25 9.288 84,104 -1,789 0.11% 781,144
2010-02-24 2010-02-22 9.020 85,893 -5,965 0.12% 774,720
2010-02-23 2010-02-19 8.986 91,858 +5,965 0.12% 825,442
2010-02-22 2010-02-18 9.254 85,893 -1,789 0.12% 794,880
2010-02-19 2010-02-17 9.321 87,682 +10,140 0.12% 817,316
2010-02-18 2010-02-12 9.523 77,542 +7,754 0.10% 738,397
2010-02-10 2010-02-08 9.388 69,788 +4,175 0.09% 655,199
2010-02-09 2010-02-05 9.355 65,613 +597 0.09% 613,802
2010-02-05 2010-02-03 10.126 65,016 -5,965 0.09% 658,357
2010-02-04 2010-02-02 9.254 70,981 +2,386 0.10% 656,880
2010-02-03 2010-02-01 9.355 68,595 +2,982 0.09% 641,699
2010-02-02 2010-01-29 9.657 65,613 -3,579 0.09% 633,603
2010-02-01 2010-01-28 9.858 69,192 -7,754 0.09% 682,084
2010-01-29 2010-01-27 9.388 76,946 -5,368 0.10% 722,401
2010-01-28 2010-01-26 9.590 82,314 +7,754 0.11% 789,358
2010-01-27 2010-01-25 10.361 74,560 -2,982 0.10% 772,501
2010-01-26 2010-01-22 10.864 77,542 +7,157 0.10% 842,396
2010-01-25 2010-01-21 11.601 70,385 -596 0.09% 816,565
2010-01-22 2010-01-20 11.970 70,981 -1,789 0.10% 849,659
2010-01-21 2010-01-19 11.736 72,770 +8,350 0.10% 853,994
2010-01-20 2010-01-18 12.071 64,420 +8,351 0.09% 777,603
2010-01-18 2010-01-14 12.876 56,069 -28,035 0.08% 721,919
2010-01-14 2010-01-12 13.546 84,104 +19,684 0.11% 1,139,285
2010-01-13 2010-01-11 12.876 64,420 -35,789 0.09% 829,443
2010-01-12 2010-01-08 13.077 100,209 -25,052 0.13% 1,310,406
2010-01-11 2010-01-07 12.976 125,261 +39,964 0.17% 1,625,404
2010-01-08 2010-01-06 13.781 85,297 +2,983 0.11% 1,175,466
2010-01-07 2010-01-05 13.680 82,314 -36,385 0.11% 1,126,078
2010-01-06 2010-01-04 13.680 118,699 +63,226 0.16% 1,623,834
2010-01-05 2009-12-31 14.519 55,473 -203,399 0.07% 805,386
2010-01-04 2009-12-29 13.177 258,872 0.35% 3,411,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top