History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 9,088,336 | +0 | 3.65% | 73,070,221 |
| 2025-10-13 | 2025-10-09 | 8.100 | 9,088,336 | +0 | 3.65% | 73,615,522 |
| 2025-10-10 | 2025-10-08 | 8.440 | 9,088,336 | -45,000 | 3.65% | 76,705,556 |
| 2025-10-09 | 2025-10-06 | 8.320 | 9,133,336 | -5,000 | 3.67% | 75,989,356 |
| 2025-10-08 | 2025-10-03 | 7.780 | 9,138,336 | -4,000 | 3.67% | 71,096,254 |
| 2025-10-06 | 2025-10-02 | 7.830 | 9,142,336 | -5,000 | 3.68% | 71,584,491 |
| 2025-10-03 | 2025-09-30 | 7.700 | 9,147,336 | -15,000 | 3.68% | 70,434,487 |
| 2025-09-29 | 2025-09-25 | 7.840 | 9,162,336 | +1,000 | 3.68% | 71,832,714 |
| 2025-09-26 | 2025-09-24 | 7.850 | 9,161,336 | -18,000 | 3.68% | 71,916,488 |
| 2025-09-25 | 2025-09-23 | 7.660 | 9,179,336 | -21,500 | 3.69% | 70,313,714 |
| 2025-09-24 | 2025-09-22 | 7.500 | 9,200,836 | -58,500 | 3.70% | 69,006,270 |
| 2025-09-23 | 2025-09-19 | 7.640 | 9,259,336 | -17,000 | 3.72% | 70,741,327 |
| 2025-09-22 | 2025-09-18 | 7.530 | 9,276,336 | -59,500 | 3.73% | 69,850,810 |
| 2025-09-19 | 2025-09-17 | 7.280 | 9,335,836 | -30,000 | 3.75% | 67,964,886 |
| 2025-09-18 | 2025-09-16 | 7.140 | 9,365,836 | -129,000 | 3.77% | 66,872,069 |
| 2025-09-12 | 2025-09-10 | 7.200 | 9,494,836 | -20,000 | 3.82% | 68,362,819 |
| 2025-09-09 | 2025-09-05 | 7.250 | 9,514,836 | -9,000 | 3.83% | 68,982,561 |
| 2025-09-08 | 2025-09-04 | 7.170 | 9,523,836 | -20,000 | 3.83% | 68,285,904 |
| 2025-09-05 | 2025-09-03 | 7.180 | 9,543,836 | -1,500 | 3.84% | 68,524,742 |
| 2025-09-04 | 2025-09-02 | 7.190 | 9,545,336 | -10,000 | 3.84% | 68,630,966 |
| 2025-09-03 | 2025-09-01 | 7.190 | 9,555,336 | -48,000 | 3.84% | 68,702,866 |
| 2025-09-02 | 2025-08-29 | 7.000 | 9,603,336 | -59,500 | 3.86% | 67,223,352 |
| 2025-08-27 | 2025-08-25 | 6.610 | 9,662,836 | -20,000 | 3.89% | 63,871,346 |
| 2025-08-26 | 2025-08-22 | 6.750 | 9,682,836 | -70,000 | 3.89% | 65,359,143 |
| 2025-08-25 | 2025-08-21 | 6.500 | 9,752,836 | -70,000 | 3.92% | 63,393,434 |
| 2025-08-21 | 2025-08-19 | 6.500 | 9,822,836 | -51,500 | 3.95% | 63,848,434 |
| 2025-08-20 | 2025-08-18 | 6.410 | 9,874,336 | -500,000 | 3.97% | 63,294,494 |
| 2025-08-19 | 2025-08-15 | 6.120 | 10,374,336 | -54,000 | 4.17% | 63,490,936 |
| 2025-08-18 | 2025-08-14 | 6.220 | 10,428,336 | -280,500 | 4.19% | 64,864,250 |
| 2025-08-15 | 2025-08-13 | 6.170 | 10,708,836 | -138,000 | 4.31% | 66,073,518 |
| 2025-08-07 | 2025-08-05 | 5.820 | 10,846,836 | +6,000 | 4.36% | 63,128,586 |
| 2025-07-28 | 2025-07-24 | 5.900 | 10,840,836 | -15,000 | 4.36% | 63,960,932 |
| 2025-07-25 | 2025-07-23 | 5.900 | 10,855,836 | +6,000 | 4.36% | 64,049,432 |
| 2025-07-24 | 2025-07-22 | 5.900 | 10,849,836 | -5,000 | 4.36% | 64,014,032 |
| 2025-07-08 | 2025-07-04 | 5.830 | 10,854,836 | -23,500 | 4.36% | 63,283,694 |
| 2025-07-07 | 2025-07-03 | 5.860 | 10,878,336 | -156,500 | 4.37% | 63,747,049 |
| 2025-07-04 | 2025-07-02 | 5.900 | 11,034,836 | -10,000 | 4.44% | 65,105,532 |
| 2025-06-13 | 2025-06-11 | 5.920 | 11,044,836 | -20,000 | 4.44% | 65,385,429 |
| 2025-06-02 | 2025-05-29 | 6.460 | 11,064,836 | -40,000 | 4.45% | 71,476,897 |
| 2025-05-30 | 2025-05-28 | 6.460 | 11,104,836 | +693,623 | 4.46% | 71,735,290 |
| 2025-05-29 | 2025-05-27 | 6.439 | 10,411,213 | +28,190 | 4.45% | 67,033,010 |
| 2025-05-28 | 2025-05-26 | 6.449 | 10,383,023 | +45,573 | 4.44% | 66,962,006 |
| 2025-05-27 | 2025-05-23 | 6.439 | 10,337,450 | +9,397 | 4.42% | 66,558,084 |
| 2025-05-23 | 2025-05-21 | 6.385 | 10,328,053 | +18,793 | 4.42% | 65,948,014 |
| 2025-04-16 | 2025-04-14 | 6.109 | 10,309,260 | -5,638 | 4.41% | 62,975,468 |
| 2025-04-11 | 2025-04-09 | 5.928 | 10,314,898 | +15,034 | 4.41% | 61,143,761 |
| 2025-04-09 | 2025-04-07 | 5.938 | 10,299,864 | +45,104 | 4.41% | 61,164,257 |
| 2025-02-04 | 2025-01-28 | 6.694 | 10,254,760 | -18,793 | 4.39% | 68,644,882 |
| 2025-01-16 | 2025-01-14 | 6.279 | 10,273,553 | -37,586 | 4.40% | 64,506,681 |
| 2024-11-27 | 2024-11-25 | 6.013 | 10,311,139 | -9,397 | 4.41% | 61,999,346 |
| 2024-11-15 | 2024-11-13 | 6.077 | 10,320,536 | +1,409 | 4.42% | 62,714,849 |
| 2024-11-11 | 2024-11-07 | 6.066 | 10,319,127 | -9,396 | 4.42% | 62,596,468 |
| 2024-11-08 | 2024-11-06 | 6.066 | 10,328,523 | +9,396 | 4.42% | 62,653,465 |
| 2024-10-30 | 2024-10-28 | 6.151 | 10,319,127 | -469 | 4.42% | 63,475,015 |
| 2024-10-29 | 2024-10-25 | 6.226 | 10,319,596 | -940 | 4.42% | 64,246,663 |
| 2024-10-22 | 2024-10-18 | 6.141 | 10,320,536 | -940 | 4.42% | 63,373,849 |
| 2024-10-16 | 2024-10-14 | 6.172 | 10,321,476 | +9,397 | 4.42% | 63,709,151 |
| 2024-10-15 | 2024-10-10 | 6.226 | 10,312,079 | -18,323 | 4.41% | 64,199,865 |
| 2024-10-09 | 2024-10-07 | 6.385 | 10,330,402 | -20,673 | 4.42% | 65,963,014 |
| 2024-10-04 | 2024-10-02 | 6.045 | 10,351,075 | -470 | 4.43% | 62,569,950 |
| 2024-10-03 | 2024-09-30 | 5.949 | 10,351,545 | -1,409 | 4.43% | 61,581,321 |
| 2024-08-22 | 2024-08-20 | 5.981 | 10,352,954 | +1,409 | 4.43% | 61,920,238 |
| 2024-08-21 | 2024-08-19 | 6.119 | 10,351,545 | +470 | 4.43% | 63,343,935 |
| 2024-07-31 | 2024-07-29 | 6.204 | 10,351,075 | -9,396 | 4.43% | 64,222,325 |
| 2024-07-29 | 2024-07-25 | 6.172 | 10,360,471 | -2,819 | 4.43% | 63,949,847 |
| 2024-07-17 | 2024-07-15 | 6.204 | 10,363,290 | -9,397 | 4.43% | 64,298,112 |
| 2024-07-16 | 2024-07-12 | 6.172 | 10,372,687 | -4,228 | 4.44% | 64,025,250 |
| 2024-07-04 | 2024-07-02 | 5.981 | 10,376,915 | -18,793 | 4.44% | 62,063,547 |
| 2024-06-28 | 2024-06-26 | 5.970 | 10,395,708 | -9,397 | 4.45% | 62,065,313 |
| 2024-06-25 | 2024-06-21 | 5.981 | 10,405,105 | -9,396 | 4.45% | 62,232,149 |
| 2024-06-04 | 2024-05-31 | 5.736 | 10,414,501 | -1,880 | 4.46% | 59,739,179 |
| 2024-05-29 | 2024-05-27 | 6.296 | 10,416,381 | +714,901 | 4.46% | 65,581,193 |
| 2024-05-22 | 2024-05-20 | 6.182 | 9,701,480 | +12,252 | 4.46% | 59,971,666 |
| 2024-05-14 | 2024-05-10 | 6.353 | 9,689,228 | -7,001 | 4.45% | 61,556,628 |
| 2024-05-06 | 2024-05-02 | 6.125 | 9,696,229 | +24,504 | 4.45% | 59,385,239 |
| 2024-04-29 | 2024-04-25 | 6.125 | 9,671,725 | +1,751 | 4.44% | 59,235,163 |
| 2024-04-25 | 2024-04-23 | 6.067 | 9,669,974 | +20,128 | 4.44% | 58,671,972 |
| 2024-04-03 | 2024-03-28 | 5.862 | 9,649,846 | -875 | 4.43% | 56,565,106 |
| 2023-12-19 | 2023-12-15 | 5.599 | 9,650,721 | -17,503 | 4.43% | 54,033,948 |
| 2023-10-18 | 2023-10-16 | 5.336 | 9,668,224 | +875 | 4.44% | 51,591,059 |
| 2023-09-13 | 2023-09-11 | 5.256 | 9,667,349 | +3,501 | 4.44% | 50,813,146 |
| 2023-09-07 | 2023-09-05 | 5.462 | 9,663,848 | +1,750 | 4.44% | 52,782,365 |
| 2023-08-25 | 2023-08-23 | 5.165 | 9,662,098 | -17,503 | 4.44% | 49,902,319 |
| 2023-08-23 | 2023-08-21 | 5.085 | 9,679,601 | -87,517 | 4.45% | 49,218,494 |
| 2023-08-22 | 2023-08-18 | 5.085 | 9,767,118 | -100,643 | 4.49% | 49,663,498 |
| 2023-07-20 | 2023-07-18 | 4.571 | 9,867,761 | -1,751 | 4.53% | 45,101,343 |
| 2023-07-18 | 2023-07-13 | 4.399 | 9,869,512 | +876 | 4.53% | 43,417,745 |
| 2023-07-13 | 2023-07-11 | 4.365 | 9,868,636 | +8,751 | 4.53% | 43,075,601 |
| 2023-07-12 | 2023-07-10 | 4.353 | 9,859,885 | +438 | 4.53% | 42,924,741 |
| 2023-05-30 | 2023-05-25 | 4.508 | 9,859,447 | +663,392 | 4.53% | 44,449,026 |
| 2023-05-16 | 2023-05-12 | 4.582 | 9,196,055 | +15,101 | 4.53% | 42,134,227 |
| 2023-04-13 | 2023-04-11 | 4.312 | 9,180,954 | +11,020 | 4.52% | 39,590,624 |
| 2023-04-06 | 2023-04-03 | 4.251 | 9,169,934 | +8,163 | 4.52% | 38,981,411 |
| 2023-03-27 | 2023-03-23 | 4.018 | 9,161,771 | +14,693 | 4.51% | 36,814,181 |
| 2022-12-13 | 2022-12-09 | 3.994 | 9,147,078 | -3,673 | 4.51% | 36,531,025 |
| 2022-11-22 | 2022-11-18 | 3.700 | 9,150,751 | +2,448 | 4.51% | 33,855,213 |
| 2022-11-18 | 2022-11-16 | 3.761 | 9,148,303 | +409 | 4.51% | 34,406,523 |
| 2022-11-17 | 2022-11-15 | 3.736 | 9,147,894 | +816 | 4.51% | 34,180,848 |
| 2022-11-14 | 2022-11-10 | 3.626 | 9,147,078 | +408 | 4.51% | 33,169,274 |
| 2022-09-09 | 2022-09-07 | 4.103 | 9,146,670 | +353,853 | 4.51% | 37,533,213 |
| 2022-09-02 | 2022-08-31 | 4.218 | 8,792,817 | -4,708 | 4.51% | 37,089,663 |
| 2022-08-31 | 2022-08-29 | 3.976 | 8,797,525 | +17,263 | 4.51% | 34,979,368 |
| 2022-08-24 | 2022-08-22 | 3.925 | 8,780,262 | +1,962 | 4.50% | 34,463,156 |
| 2022-06-28 | 2022-06-24 | 3.772 | 8,778,300 | +14,909 | 4.50% | 33,113,035 |
| 2022-06-09 | 2022-06-07 | 3.963 | 8,763,391 | -5,100 | 4.49% | 34,731,972 |
| 2022-06-08 | 2022-06-06 | 3.925 | 8,768,491 | +785 | 4.49% | 34,416,954 |
| 2022-05-27 | 2022-05-25 | 3.963 | 8,767,706 | -6,278 | 4.49% | 34,749,073 |
| 2022-05-26 | 2022-05-24 | 4.608 | 8,773,984 | +9,024 | 4.50% | 40,428,131 |
| 2022-05-25 | 2022-05-23 | 4.469 | 8,764,960 | +540,604 | 4.49% | 39,170,089 |
| 2022-05-24 | 2022-05-20 | 4.580 | 8,224,356 | -226,606 | 4.59% | 37,667,308 |
| 2022-05-23 | 2022-05-19 | 4.608 | 8,450,962 | -131,857 | 4.72% | 38,939,734 |
| 2022-04-14 | 2022-04-12 | 4.871 | 8,582,819 | -43,952 | 4.79% | 41,810,544 |
| 2022-04-13 | 2022-04-11 | 4.816 | 8,626,771 | -35,667 | 4.81% | 41,545,739 |
| 2022-03-31 | 2022-03-29 | 4.649 | 8,662,438 | +19,094 | 4.83% | 40,274,828 |
| 2022-03-25 | 2022-03-23 | 4.538 | 8,643,344 | +43,232 | 4.82% | 39,226,386 |
| 2022-03-23 | 2022-03-21 | 4.594 | 8,600,112 | +1,081 | 4.80% | 39,507,618 |
| 2022-03-17 | 2022-03-15 | 4.538 | 8,599,031 | +46,114 | 4.80% | 39,025,278 |
| 2022-03-16 | 2022-03-14 | 4.760 | 8,552,917 | +230,569 | 4.77% | 40,715,251 |
| 2022-03-11 | 2022-03-09 | 4.774 | 8,322,348 | +36,026 | 4.64% | 39,733,156 |
| 2022-03-10 | 2022-03-08 | 4.719 | 8,286,322 | +36,027 | 4.62% | 39,101,144 |
| 2022-02-28 | 2022-02-24 | 4.871 | 8,250,295 | +7,205 | 4.60% | 40,190,678 |
| 2022-02-18 | 2022-02-16 | 4.927 | 8,243,090 | +20,895 | 4.60% | 40,613,193 |
| 2022-01-10 | 2022-01-06 | 4.899 | 8,222,195 | +17,653 | 4.59% | 40,282,018 |
| 2021-12-06 | 2021-12-02 | 4.899 | 8,204,542 | +43,232 | 4.58% | 40,195,533 |
| 2021-10-15 | 2021-10-11 | 5.135 | 8,161,310 | -14,410 | 4.55% | 41,909,294 |
| 2021-09-28 | 2021-09-24 | 4.899 | 8,175,720 | +360 | 4.56% | 40,054,329 |
| 2021-09-10 | 2021-09-08 | 5.107 | 8,175,360 | -15,492 | 4.56% | 41,754,515 |
| 2021-09-01 | 2021-08-30 | 4.969 | 8,190,852 | -153,832 | 4.57% | 40,696,855 |
| 2021-08-13 | 2021-08-11 | 4.885 | 8,344,684 | +21,615 | 4.66% | 40,766,301 |
| 2021-07-21 | 2021-07-19 | 5.135 | 8,323,069 | +38,909 | 4.64% | 42,739,945 |
| 2021-07-13 | 2021-07-09 | 5.177 | 8,284,160 | +12,609 | 4.62% | 42,885,063 |
| 2021-07-06 | 2021-07-02 | 5.260 | 8,271,551 | +50,437 | 4.62% | 43,508,580 |
| 2021-06-17 | 2021-06-15 | 5.163 | 8,221,114 | +2,162 | 4.59% | 42,444,591 |
| 2021-06-15 | 2021-06-10 | 5.288 | 8,218,952 | +1,081 | 4.59% | 43,460,044 |
| 2021-05-28 | 2021-05-26 | 5.329 | 8,217,871 | -18,734 | 4.59% | 43,796,488 |
| 2021-05-25 | 2021-05-21 | 5.792 | 8,236,605 | +401,176 | 4.60% | 47,705,994 |
| 2021-05-17 | 2021-05-13 | 5.719 | 7,835,429 | -13,709 | 4.60% | 44,810,836 |
| 2021-05-14 | 2021-05-12 | 5.792 | 7,849,138 | -11,652 | 4.60% | 45,461,805 |
| 2021-05-12 | 2021-05-10 | 5.777 | 7,860,790 | +10,281 | 4.61% | 45,414,609 |
| 2021-05-07 | 2021-05-05 | 5.719 | 7,850,509 | +6,855 | 4.61% | 44,897,079 |
| 2021-05-05 | 2021-05-03 | 5.777 | 7,843,654 | -15,765 | 4.60% | 45,315,608 |
| 2021-05-04 | 2021-04-30 | 5.777 | 7,859,419 | +15,079 | 4.61% | 45,406,688 |
| 2021-05-03 | 2021-04-29 | 5.894 | 7,844,340 | +14,737 | 4.60% | 46,235,118 |
| 2021-04-26 | 2021-04-22 | 5.748 | 7,829,603 | +13,709 | 4.59% | 45,005,974 |
| 2021-04-23 | 2021-04-21 | 5.719 | 7,815,894 | -15,423 | 4.58% | 44,699,115 |
| 2021-04-15 | 2021-04-13 | 5.704 | 7,831,317 | -10,624 | 4.59% | 44,673,066 |
| 2021-04-09 | 2021-04-07 | 5.792 | 7,841,941 | +8,225 | 4.60% | 45,420,120 |
| 2021-04-08 | 2021-04-01 | 5.865 | 7,833,716 | -20,563 | 4.60% | 45,943,923 |
| 2021-04-07 | 2021-03-31 | 5.865 | 7,854,279 | +52,436 | 4.61% | 46,064,523 |
| 2021-04-01 | 2021-03-30 | 6.098 | 7,801,843 | +23,990 | 4.58% | 47,578,165 |
| 2021-03-31 | 2021-03-29 | 5.952 | 7,777,853 | +11,653 | 4.56% | 46,297,133 |
| 2021-03-26 | 2021-03-24 | 6.113 | 7,766,200 | +342 | 4.56% | 47,474,106 |
| 2021-03-25 | 2021-03-23 | 6.128 | 7,765,858 | +16,451 | 4.56% | 47,585,314 |
| 2021-03-18 | 2021-03-16 | 6.128 | 7,749,407 | +21,248 | 4.55% | 47,484,510 |
| 2021-03-16 | 2021-03-12 | 6.055 | 7,728,159 | +2,399 | 4.53% | 46,790,571 |
| 2021-03-11 | 2021-03-09 | 5.982 | 7,725,760 | -6,854 | 4.53% | 46,212,479 |
| 2021-03-09 | 2021-03-05 | 6.055 | 7,732,614 | +2,399 | 4.54% | 46,817,544 |
| 2021-03-08 | 2021-03-04 | 6.128 | 7,730,215 | +13,023 | 4.53% | 47,366,911 |
| 2021-03-02 | 2021-02-26 | 6.055 | 7,717,192 | +41,812 | 4.53% | 46,724,171 |
| 2021-03-01 | 2021-02-25 | 6.128 | 7,675,380 | +15,422 | 4.50% | 47,030,909 |
| 2021-02-24 | 2021-02-22 | 6.186 | 7,659,958 | +35,985 | 4.49% | 47,383,424 |
| 2021-02-16 | 2021-02-09 | 6.098 | 7,623,973 | +26,047 | 4.47% | 46,493,456 |
| 2021-02-09 | 2021-02-05 | 6.069 | 7,597,926 | +5,826 | 4.46% | 46,112,916 |
| 2021-02-08 | 2021-02-04 | 6.186 | 7,592,100 | +5,826 | 4.45% | 46,963,664 |
| 2021-02-03 | 2021-02-01 | 6.200 | 7,586,274 | -343 | 4.45% | 47,038,304 |
| 2021-02-01 | 2021-01-28 | 6.142 | 7,586,617 | -13,708 | 4.45% | 46,597,697 |
| 2021-01-20 | 2021-01-18 | 5.996 | 7,600,325 | +20,563 | 4.46% | 45,573,059 |
| 2021-01-18 | 2021-01-14 | 6.025 | 7,579,762 | +13,708 | 4.45% | 45,670,926 |
| 2021-01-15 | 2021-01-13 | 5.996 | 7,566,054 | +6,855 | 4.44% | 45,367,564 |
| 2021-01-14 | 2021-01-12 | 6.098 | 7,559,199 | +20,563 | 4.43% | 46,098,443 |
| 2021-01-11 | 2021-01-07 | 6.200 | 7,538,636 | +15,765 | 4.42% | 46,742,927 |
| 2021-01-08 | 2021-01-06 | 6.244 | 7,522,871 | +8,225 | 4.41% | 46,974,437 |
| 2021-01-07 | 2021-01-05 | 6.259 | 7,514,646 | +6,854 | 4.41% | 47,032,712 |
| 2020-12-21 | 2020-12-17 | 6.171 | 7,507,792 | -8,910 | 4.40% | 46,332,614 |
| 2020-12-17 | 2020-12-15 | 6.521 | 7,516,702 | -7,197 | 4.41% | 49,019,520 |
| 2020-12-09 | 2020-12-07 | 6.244 | 7,523,899 | -9,939 | 4.41% | 46,980,856 |
| 2020-12-08 | 2020-12-04 | 6.244 | 7,533,838 | -27,760 | 4.42% | 47,042,917 |
| 2020-11-27 | 2020-11-25 | 6.157 | 7,561,598 | -5,484 | 4.44% | 46,554,347 |
| 2020-11-16 | 2020-11-12 | 5.923 | 7,567,082 | -342 | 4.44% | 44,821,736 |
| 2020-11-13 | 2020-11-11 | 5.938 | 7,567,424 | -4,456 | 4.44% | 44,934,165 |
| 2020-11-12 | 2020-11-10 | 5.617 | 7,571,880 | +54,492 | 4.44% | 42,530,320 |
| 2020-11-10 | 2020-11-06 | 5.544 | 7,517,388 | +20,563 | 4.41% | 41,675,878 |
| 2020-10-30 | 2020-10-28 | 5.588 | 7,496,825 | +34,272 | 4.40% | 41,889,999 |
| 2020-10-29 | 2020-10-27 | 5.486 | 7,462,553 | +65,802 | 4.38% | 40,936,384 |
| 2020-10-27 | 2020-10-22 | 5.661 | 7,396,751 | +12,338 | 4.34% | 41,870,382 |
| 2020-10-16 | 2020-10-14 | 5.617 | 7,384,413 | +4,455 | 4.33% | 41,477,341 |
| 2020-10-09 | 2020-10-07 | 5.646 | 7,379,958 | +3,427 | 4.33% | 41,667,655 |
| 2020-09-28 | 2020-09-24 | 5.544 | 7,376,531 | +33,929 | 4.33% | 40,894,977 |
| 2020-09-25 | 2020-09-23 | 5.646 | 7,342,602 | +4,113 | 4.31% | 41,456,740 |
| 2020-09-22 | 2020-09-18 | 5.588 | 7,338,489 | +6,854 | 4.30% | 41,005,265 |
| 2020-09-21 | 2020-09-17 | 5.631 | 7,331,635 | +18,164 | 4.30% | 41,287,857 |
| 2020-09-14 | 2020-09-10 | 5.719 | 7,313,471 | +69,572 | 4.29% | 41,825,757 |
| 2020-09-11 | 2020-09-09 | 5.719 | 7,243,899 | +29,473 | 4.25% | 41,427,875 |
| 2020-09-10 | 2020-09-08 | 5.690 | 7,214,426 | +7,883 | 4.23% | 41,048,812 |
| 2020-09-09 | 2020-09-07 | 5.704 | 7,206,543 | +8,225 | 4.23% | 41,109,097 |
| 2020-09-08 | 2020-09-04 | 5.763 | 7,198,318 | +18,164 | 4.22% | 41,482,252 |
| 2020-09-04 | 2020-09-02 | 5.777 | 7,180,154 | -3,770 | 4.21% | 41,482,330 |
| 2020-09-01 | 2020-08-28 | 5.836 | 7,183,924 | -1,371 | 4.21% | 41,923,344 |
| 2020-08-31 | 2020-08-27 | 5.821 | 7,185,295 | +31,530 | 4.21% | 41,826,517 |
| 2020-08-28 | 2020-08-26 | 5.821 | 7,153,765 | +59,290 | 4.20% | 41,642,977 |
| 2020-08-26 | 2020-08-24 | 5.836 | 7,094,475 | -17,136 | 4.16% | 41,401,345 |
| 2020-08-25 | 2020-08-21 | 5.865 | 7,111,611 | +10,282 | 4.17% | 41,708,853 |
| 2020-08-20 | 2020-08-18 | 5.909 | 7,101,329 | +6,854 | 4.17% | 41,959,360 |
| 2020-08-13 | 2020-08-11 | 5.982 | 7,094,475 | -6,854 | 4.16% | 42,436,379 |
| 2020-07-31 | 2020-07-29 | 6.025 | 7,101,329 | -10,408 | 4.17% | 42,788,187 |
| 2020-07-29 | 2020-07-27 | 5.967 | 7,111,737 | -45,582 | 4.17% | 42,435,878 |
| 2020-07-24 | 2020-07-22 | 6.098 | 7,157,319 | -47,637 | 4.20% | 43,647,649 |
| 2020-07-23 | 2020-07-21 | 6.259 | 7,204,956 | -13,024 | 4.23% | 45,094,422 |
| 2020-07-22 | 2020-07-20 | 6.259 | 7,217,980 | -13,708 | 4.23% | 45,175,937 |
| 2020-07-21 | 2020-07-17 | 6.259 | 7,231,688 | -6,855 | 4.24% | 45,261,732 |
| 2020-07-14 | 2020-07-10 | 6.288 | 7,238,543 | -20,563 | 4.25% | 45,515,847 |
| 2020-07-10 | 2020-07-08 | 6.317 | 7,259,106 | +6,855 | 4.26% | 45,856,957 |
| 2020-07-08 | 2020-07-06 | 6.390 | 7,252,251 | +6,854 | 4.25% | 46,342,679 |
| 2020-07-07 | 2020-07-03 | 6.390 | 7,245,397 | +27,417 | 4.25% | 46,298,881 |
| 2020-07-06 | 2020-07-02 | 6.259 | 7,217,980 | +7,883 | 4.23% | 45,175,937 |
| 2020-06-17 | 2020-06-15 | 6.171 | 7,210,097 | +12,338 | 4.23% | 44,495,457 |
| 2020-06-09 | 2020-06-05 | 6.303 | 7,197,759 | +7,197 | 4.22% | 45,364,408 |
| 2020-06-08 | 2020-06-04 | 6.376 | 7,190,562 | +1,028 | 4.22% | 45,843,574 |
| 2020-06-02 | 2020-05-29 | 6.434 | 7,189,534 | +342 | 4.22% | 46,256,581 |
| 2020-05-27 | 2020-05-25 | 6.317 | 7,189,192 | -20,563 | 4.22% | 45,415,299 |
| 2020-05-25 | 2020-05-21 | 7.093 | 7,209,755 | +454,333 | 4.23% | 51,136,747 |
| 2020-05-20 | 2020-05-18 | 7.015 | 6,755,422 | -18,324 | 4.22% | 47,388,916 |
| 2020-05-19 | 2020-05-15 | 7.124 | 6,773,746 | -192,873 | 4.24% | 48,254,980 |
| 2020-05-18 | 2020-05-14 | 7.093 | 6,966,619 | -19,288 | 4.36% | 49,412,253 |
| 2020-05-14 | 2020-05-12 | 7.093 | 6,985,907 | -8,358 | 4.37% | 49,549,057 |
| 2020-05-12 | 2020-05-08 | 7.077 | 6,994,265 | -162,657 | 4.37% | 49,499,548 |
| 2020-05-11 | 2020-05-07 | 7.155 | 7,156,922 | -49,183 | 4.48% | 51,207,299 |
| 2020-05-08 | 2020-05-06 | 7.139 | 7,206,105 | -32,145 | 4.51% | 51,447,115 |
| 2020-05-06 | 2020-05-04 | 6.766 | 7,238,250 | -77,793 | 4.53% | 48,974,565 |
| 2020-05-05 | 2020-04-29 | 7.015 | 7,316,043 | -3,214 | 4.58% | 51,321,642 |
| 2020-05-04 | 2020-04-28 | 6.968 | 7,319,257 | -32,789 | 4.58% | 51,002,652 |
| 2020-04-28 | 2020-04-24 | 6.766 | 7,352,046 | -25,716 | 4.60% | 49,744,518 |
| 2020-04-27 | 2020-04-23 | 6.797 | 7,377,762 | -33,110 | 4.61% | 50,148,024 |
| 2020-04-24 | 2020-04-22 | 6.828 | 7,410,872 | -43,718 | 4.63% | 50,603,620 |
| 2020-04-21 | 2020-04-17 | 6.688 | 7,454,590 | -64,292 | 4.66% | 49,858,587 |
| 2020-04-20 | 2020-04-16 | 6.611 | 7,518,882 | -45,647 | 4.70% | 49,703,841 |
| 2020-04-17 | 2020-04-15 | 6.657 | 7,564,529 | -25,073 | 4.73% | 50,358,573 |
| 2020-04-16 | 2020-04-14 | 6.688 | 7,589,602 | +23,788 | 4.75% | 50,761,589 |
| 2020-04-15 | 2020-04-09 | 6.611 | 7,565,814 | -19,288 | 4.73% | 50,014,087 |
| 2020-04-14 | 2020-04-08 | 6.471 | 7,585,102 | -79,400 | 4.74% | 49,079,769 |
| 2020-04-07 | 2020-04-03 | 6.502 | 7,664,502 | +38,254 | 4.79% | 49,831,961 |
| 2020-04-06 | 2020-04-02 | 6.471 | 7,626,248 | +2,250 | 4.77% | 49,346,006 |
| 2020-04-03 | 2020-04-01 | 6.517 | 7,623,998 | +3,536 | 4.77% | 49,687,203 |
| 2020-04-01 | 2020-03-30 | 6.875 | 7,620,462 | +1,286 | 4.77% | 52,390,353 |
| 2020-03-27 | 2020-03-25 | 6.797 | 7,619,176 | +19,287 | 4.76% | 51,788,960 |
| 2020-03-25 | 2020-03-23 | 6.502 | 7,599,889 | +643 | 4.75% | 49,411,869 |
| 2020-03-23 | 2020-03-19 | 6.408 | 7,599,246 | +71,042 | 4.75% | 48,698,487 |
| 2020-03-20 | 2020-03-18 | 6.315 | 7,528,204 | -37,289 | 4.71% | 47,540,655 |
| 2020-03-19 | 2020-03-17 | 6.611 | 7,565,493 | -33,110 | 4.73% | 50,011,965 |
| 2020-03-18 | 2020-03-16 | 6.579 | 7,598,603 | +12,858 | 4.75% | 49,994,459 |
| 2020-03-17 | 2020-03-13 | 6.704 | 7,585,745 | +13,823 | 4.74% | 50,853,782 |
| 2020-03-16 | 2020-03-12 | 6.922 | 7,571,922 | +66,541 | 4.74% | 52,409,968 |
| 2020-03-13 | 2020-03-11 | 7.077 | 7,505,381 | +3,215 | 4.69% | 53,116,799 |
| 2020-03-12 | 2020-03-10 | 7.030 | 7,502,166 | +6,429 | 4.69% | 52,743,975 |
| 2020-03-11 | 2020-03-09 | 6.937 | 7,495,737 | +3,858 | 4.69% | 51,999,234 |
| 2020-03-09 | 2020-03-05 | 7.170 | 7,491,879 | +10,608 | 4.69% | 53,720,424 |
| 2020-03-04 | 2020-03-02 | 7.202 | 7,481,271 | +10,286 | 4.68% | 53,877,090 |
| 2020-03-03 | 2020-02-28 | 7.108 | 7,470,985 | -32,145 | 4.67% | 53,105,783 |
| 2020-02-04 | 2020-01-31 | 7.326 | 7,503,130 | +3,214 | 4.69% | 54,968,151 |
| 2020-01-31 | 2020-01-29 | 7.310 | 7,499,916 | +4,501 | 4.69% | 54,827,950 |
| 2020-01-29 | 2020-01-22 | 7.668 | 7,495,415 | -26,038 | 4.69% | 57,476,505 |
| 2020-01-23 | 2020-01-21 | 7.637 | 7,521,453 | +16,715 | 4.70% | 57,442,190 |
| 2020-01-20 | 2020-01-16 | 7.746 | 7,504,738 | +5,465 | 4.69% | 58,131,647 |
| 2020-01-15 | 2020-01-13 | 8.197 | 7,499,273 | -643 | 4.69% | 61,472,026 |
| 2020-01-14 | 2020-01-10 | 10.524 | 7,499,916 | -73,292 | 4.69% | 78,928,500 |
| 2020-01-13 | 2020-01-09 | 10.296 | 7,573,208 | +846,158 | 4.74% | 77,975,862 |
| 2020-01-10 | 2020-01-08 | 10.086 | 6,727,050 | -6,435 | 4.74% | 67,850,041 |
| 2020-01-09 | 2020-01-07 | 10.069 | 6,733,485 | +10,279 | 4.74% | 67,797,038 |
| 2020-01-08 | 2020-01-06 | 10.139 | 6,723,206 | +1,999 | 4.73% | 68,164,454 |
| 2020-01-07 | 2020-01-03 | 9.981 | 6,721,207 | +6,567 | 4.73% | 67,084,950 |
| 2020-01-06 | 2020-01-02 | 10.191 | 6,714,640 | +6,282 | 4.73% | 68,430,339 |
| 2020-01-02 | 2019-12-27 | 9.683 | 6,708,358 | +87,661 | 4.72% | 64,959,749 |
| 2019-12-27 | 2019-12-20 | 8.388 | 6,620,697 | +856 | 4.66% | 55,531,858 |
| 2019-12-23 | 2019-12-19 | 8.458 | 6,619,841 | +53,396 | 4.66% | 55,988,350 |
| 2019-12-20 | 2019-12-18 | 8.423 | 6,566,445 | -19,416 | 4.62% | 55,306,779 |
| 2019-12-19 | 2019-12-17 | 8.545 | 6,585,861 | +35,121 | 4.64% | 56,277,573 |
| 2019-12-18 | 2019-12-16 | 8.370 | 6,550,740 | +35,407 | 4.61% | 54,830,377 |
| 2019-12-16 | 2019-12-12 | 8.318 | 6,515,333 | +28,554 | 4.59% | 54,191,753 |
| 2019-12-09 | 2019-12-05 | 8.353 | 6,486,779 | +11,422 | 4.57% | 54,181,429 |
| 2019-12-06 | 2019-12-04 | 8.318 | 6,475,357 | -1,999 | 4.56% | 53,859,250 |
| 2019-12-05 | 2019-12-03 | 8.353 | 6,477,356 | +285 | 4.56% | 54,102,723 |
| 2019-12-04 | 2019-12-02 | 8.300 | 6,477,071 | +49,399 | 4.56% | 53,760,089 |
| 2019-12-03 | 2019-11-29 | 8.318 | 6,427,672 | -1,428 | 4.53% | 53,462,627 |
| 2019-11-28 | 2019-11-26 | 8.353 | 6,429,100 | -7,424 | 4.53% | 53,699,660 |
| 2019-11-18 | 2019-11-14 | 8.230 | 6,436,524 | -38,548 | 4.53% | 52,972,714 |
| 2019-11-14 | 2019-11-12 | 8.318 | 6,475,072 | -46,828 | 4.56% | 53,856,880 |
| 2019-11-13 | 2019-11-11 | 8.335 | 6,521,900 | -23,415 | 4.59% | 54,360,578 |
| 2019-11-08 | 2019-11-06 | 8.265 | 6,545,315 | +11,422 | 4.61% | 54,097,292 |
| 2019-09-30 | 2019-09-26 | 8.160 | 6,533,893 | -20,844 | 4.60% | 53,316,411 |
| 2019-09-20 | 2019-09-18 | 8.248 | 6,554,737 | -10,280 | 4.61% | 54,060,387 |
| 2019-09-17 | 2019-09-13 | 8.195 | 6,565,017 | +25,984 | 4.62% | 53,800,298 |
| 2019-09-16 | 2019-09-12 | 8.055 | 6,539,033 | +46,258 | 4.60% | 52,671,336 |
| 2019-09-13 | 2019-09-11 | 8.142 | 6,492,775 | +3,426 | 4.57% | 52,867,197 |
| 2019-09-10 | 2019-09-06 | 7.827 | 6,489,349 | +5,711 | 4.57% | 50,793,908 |
| 2019-09-06 | 2019-09-04 | 8.037 | 6,483,638 | +6,567 | 4.56% | 52,111,602 |
| 2019-09-05 | 2019-09-03 | 7.827 | 6,477,071 | +1,714 | 4.56% | 50,697,805 |
| 2019-09-03 | 2019-08-30 | 8.055 | 6,475,357 | +18,845 | 4.56% | 52,158,432 |
| 2019-08-29 | 2019-08-27 | 7.705 | 6,456,512 | +286 | 4.55% | 49,745,479 |
| 2019-08-28 | 2019-08-26 | 7.792 | 6,456,226 | +50,826 | 4.55% | 50,308,540 |
| 2019-08-26 | 2019-08-22 | 7.862 | 6,405,400 | +257 | 4.51% | 50,361,142 |
| 2019-08-22 | 2019-08-20 | 7.792 | 6,405,143 | +286 | 4.51% | 49,910,488 |
| 2019-08-21 | 2019-08-19 | 7.827 | 6,404,857 | +27,411 | 4.51% | 50,132,566 |
| 2019-08-20 | 2019-08-16 | 7.827 | 6,377,446 | +15,991 | 4.49% | 49,918,013 |
| 2019-08-15 | 2019-08-13 | 7.880 | 6,361,455 | +33,408 | 4.48% | 50,127,027 |
| 2019-08-13 | 2019-08-09 | 7.967 | 6,328,047 | +5,711 | 4.46% | 50,417,821 |
| 2019-08-08 | 2019-08-06 | 7.827 | 6,322,336 | +14,848 | 4.45% | 49,486,652 |
| 2019-07-31 | 2019-07-29 | 8.230 | 6,307,488 | +5,711 | 4.44% | 51,910,746 |
| 2019-07-16 | 2019-07-12 | 8.265 | 6,301,777 | +11,421 | 4.44% | 52,084,441 |
| 2019-07-11 | 2019-07-09 | 8.177 | 6,290,356 | +23,129 | 4.43% | 51,439,304 |
| 2019-07-03 | 2019-06-28 | 8.545 | 6,267,227 | -5,996 | 4.41% | 53,554,778 |
| 2019-07-02 | 2019-06-27 | 8.510 | 6,273,223 | -7,996 | 4.42% | 53,386,318 |
| 2019-06-28 | 2019-06-26 | 8.510 | 6,281,219 | +571 | 4.42% | 53,454,366 |
| 2019-06-27 | 2019-06-25 | 8.388 | 6,280,648 | -11,421 | 4.42% | 52,679,658 |
| 2019-06-20 | 2019-06-18 | 8.002 | 6,292,069 | +11,421 | 4.43% | 50,351,528 |
| 2019-06-17 | 2019-06-13 | 8.230 | 6,280,648 | -25,698 | 4.42% | 51,689,852 |
| 2019-06-14 | 2019-06-12 | 8.213 | 6,306,346 | -11,422 | 4.44% | 51,790,919 |
| 2019-06-13 | 2019-06-11 | 8.300 | 6,317,768 | -131,919 | 4.45% | 52,437,864 |
| 2019-06-12 | 2019-06-10 | 8.265 | 6,449,687 | -21,701 | 4.54% | 53,306,923 |
| 2019-06-11 | 2019-06-06 | 8.370 | 6,471,388 | -40,833 | 4.56% | 54,166,193 |
| 2019-06-10 | 2019-06-05 | 8.265 | 6,512,221 | -8,851 | 4.58% | 53,823,769 |
| 2019-06-06 | 2019-06-04 | 8.510 | 6,521,072 | -3,141 | 4.59% | 55,495,560 |
| 2019-06-05 | 2019-06-03 | 8.510 | 6,524,213 | +2,570 | 4.59% | 55,522,291 |
| 2019-06-04 | 2019-05-31 | 8.755 | 6,521,643 | -11,422 | 4.59% | 57,099,197 |
| 2019-06-03 | 2019-05-30 | 8.825 | 6,533,065 | -4,569 | 4.60% | 57,656,794 |
| 2019-05-31 | 2019-05-29 | 8.808 | 6,537,634 | +5,711 | 4.60% | 57,582,639 |
| 2019-05-29 | 2019-05-27 | 8.528 | 6,531,923 | +857 | 4.60% | 55,702,283 |
| 2019-05-28 | 2019-05-24 | 10.544 | 6,531,066 | -571 | 4.60% | 68,863,096 |
| 2019-05-27 | 2019-05-23 | 10.757 | 6,531,637 | +609,508 | 4.60% | 70,259,136 |
| 2019-05-24 | 2019-05-22 | 10.912 | 5,922,129 | +259 | 4.61% | 64,619,402 |
| 2019-05-22 | 2019-05-20 | 10.795 | 5,921,870 | +258 | 4.61% | 63,929,166 |
| 2019-05-17 | 2019-05-15 | 11.028 | 5,921,612 | +6,978 | 4.61% | 65,301,142 |
| 2019-05-10 | 2019-05-08 | 10.950 | 5,914,634 | -21,709 | 4.60% | 64,766,478 |
| 2019-05-03 | 2019-04-30 | 10.563 | 5,936,343 | +3,101 | 4.62% | 62,707,228 |
| 2019-04-30 | 2019-04-26 | 10.409 | 5,933,242 | -41,350 | 4.62% | 61,756,164 |
| 2019-04-09 | 2019-04-04 | 10.022 | 5,974,592 | -3,102 | 4.65% | 59,874,787 |
| 2019-04-08 | 2019-04-03 | 10.099 | 5,977,694 | +11,630 | 4.65% | 60,368,468 |
| 2019-04-04 | 2019-04-02 | 10.060 | 5,966,064 | +21,193 | 4.64% | 60,020,170 |
| 2019-04-03 | 2019-04-01 | 10.080 | 5,944,871 | +34,114 | 4.62% | 59,921,976 |
| 2019-04-02 | 2019-03-29 | 10.350 | 5,910,757 | +16,023 | 4.60% | 61,179,068 |
| 2019-04-01 | 2019-03-28 | 10.389 | 5,894,734 | +33,598 | 4.59% | 61,241,310 |
| 2019-03-27 | 2019-03-25 | 10.312 | 5,861,136 | -10,338 | 4.56% | 60,438,681 |
| 2019-03-25 | 2019-03-21 | 10.544 | 5,871,474 | +20,676 | 4.57% | 61,908,405 |
| 2019-03-18 | 2019-03-14 | 10.467 | 5,850,798 | +27,911 | 4.55% | 61,237,625 |
| 2019-03-14 | 2019-03-12 | 10.350 | 5,822,887 | +10,338 | 4.53% | 60,269,573 |
| 2019-03-13 | 2019-03-11 | 10.428 | 5,812,549 | +11,630 | 4.52% | 60,612,384 |
| 2019-02-28 | 2019-02-26 | 10.041 | 5,800,919 | -33,598 | 4.51% | 58,246,540 |
| 2019-02-22 | 2019-02-20 | 9.673 | 5,834,517 | -10,337 | 4.54% | 56,439,205 |
| 2019-02-20 | 2019-02-18 | 9.422 | 5,844,854 | +10,337 | 4.55% | 55,069,179 |
| 2019-02-18 | 2019-02-14 | 9.693 | 5,834,517 | -7,236 | 4.54% | 56,552,083 |
| 2019-02-14 | 2019-02-12 | 9.402 | 5,841,753 | -26,103 | 4.54% | 54,926,943 |
| 2019-02-13 | 2019-02-11 | 9.480 | 5,867,856 | +37,991 | 4.56% | 55,626,470 |
| 2019-02-11 | 2019-02-04 | 9.364 | 5,829,865 | +25,845 | 4.53% | 54,589,590 |
| 2019-02-08 | 2019-01-31 | 9.170 | 5,804,020 | -28,429 | 4.51% | 53,224,699 |
| 2019-01-23 | 2019-01-21 | 9.074 | 5,832,449 | +14,990 | 4.54% | 52,921,210 |
| 2019-01-08 | 2019-01-04 | 8.822 | 5,817,459 | +2,067 | 4.53% | 51,322,068 |
| 2019-01-07 | 2019-01-03 | 8.745 | 5,815,392 | +1,034 | 4.52% | 50,853,799 |
| 2019-01-04 | 2019-01-02 | 8.803 | 5,814,358 | +31,013 | 4.52% | 51,182,222 |
| 2018-12-10 | 2018-12-06 | 8.880 | 5,783,345 | +10,338 | 4.50% | 51,356,777 |
| 2018-12-07 | 2018-12-05 | 8.996 | 5,773,007 | +21,709 | 4.49% | 51,935,104 |
| 2018-12-06 | 2018-12-04 | 9.035 | 5,751,298 | +41,351 | 4.47% | 51,962,343 |
| 2018-12-05 | 2018-12-03 | 8.899 | 5,709,947 | +19,641 | 4.44% | 50,815,462 |
| 2018-12-04 | 2018-11-30 | 8.899 | 5,690,306 | +10,338 | 4.43% | 50,640,668 |
| 2018-12-03 | 2018-11-29 | 8.977 | 5,679,968 | +10,338 | 4.42% | 50,988,219 |
| 2018-11-30 | 2018-11-28 | 8.958 | 5,669,630 | +12,405 | 4.41% | 50,785,728 |
| 2018-11-23 | 2018-11-21 | 8.899 | 5,657,225 | +27,912 | 4.40% | 50,346,265 |
| 2018-11-20 | 2018-11-16 | 8.919 | 5,629,313 | +20,675 | 4.38% | 50,206,771 |
| 2018-11-06 | 2018-11-02 | 9.170 | 5,608,638 | +41,351 | 4.36% | 51,432,984 |
| 2018-10-30 | 2018-10-26 | 8.377 | 5,567,287 | +25,844 | 4.33% | 46,637,738 |
| 2018-10-25 | 2018-10-23 | 8.474 | 5,541,443 | +2,585 | 4.31% | 46,957,282 |
| 2018-10-22 | 2018-10-18 | 8.319 | 5,538,858 | +9,045 | 4.31% | 46,078,110 |
| 2018-10-16 | 2018-10-12 | 8.300 | 5,529,813 | +45,486 | 4.30% | 45,895,881 |
| 2018-10-15 | 2018-10-11 | 8.474 | 5,484,327 | +1,551 | 4.27% | 46,473,290 |
| 2018-10-09 | 2018-10-05 | 8.861 | 5,482,776 | -5,944 | 4.26% | 48,581,615 |
| 2018-09-26 | 2018-09-21 | 9.093 | 5,488,720 | +1,033 | 4.27% | 49,908,545 |
| 2018-09-21 | 2018-09-19 | 8.938 | 5,487,687 | +5,169 | 4.27% | 49,049,804 |
| 2018-09-13 | 2018-09-11 | 8.609 | 5,482,518 | -5,427 | 4.26% | 47,200,440 |
| 2018-09-11 | 2018-09-07 | 8.899 | 5,487,945 | +5,169 | 4.27% | 48,839,764 |
| 2018-09-04 | 2018-08-31 | 9.344 | 5,482,776 | +118,883 | 4.26% | 51,233,450 |
| 2018-08-29 | 2018-08-27 | 9.422 | 5,363,893 | +1,028,085 | 4.17% | 50,537,649 |
| 2018-08-28 | 2018-08-24 | 9.402 | 4,335,808 | +56,857 | 3.37% | 40,767,331 |
| 2018-08-27 | 2018-08-23 | 9.228 | 4,278,951 | +46,520 | 3.33% | 39,487,684 |
| 2018-08-24 | 2018-08-22 | 9.267 | 4,232,431 | -2,585 | 3.29% | 39,222,148 |
| 2018-08-22 | 2018-08-20 | 9.170 | 4,235,016 | +2,585 | 3.29% | 38,836,436 |
| 2018-08-21 | 2018-08-17 | 9.054 | 4,232,431 | -15,507 | 3.29% | 38,321,430 |
| 2018-08-15 | 2018-08-13 | 9.422 | 4,247,938 | -9,820 | 3.30% | 40,023,319 |
| 2018-08-14 | 2018-08-10 | 9.635 | 4,257,758 | +7,753 | 3.31% | 41,021,949 |
| 2018-08-13 | 2018-08-09 | 9.615 | 4,250,005 | +3,618 | 3.31% | 40,865,028 |
| 2018-08-09 | 2018-08-07 | 9.654 | 4,246,387 | +4,135 | 3.30% | 40,994,547 |
| 2018-08-08 | 2018-08-06 | 9.712 | 4,242,252 | -10,338 | 3.30% | 41,200,848 |
| 2018-08-07 | 2018-08-03 | 9.712 | 4,252,590 | -15,506 | 3.31% | 41,301,251 |
| 2018-08-06 | 2018-08-02 | 9.751 | 4,268,096 | -25,844 | 3.32% | 41,616,992 |
| 2018-08-02 | 2018-07-31 | 9.789 | 4,293,940 | -46,262 | 3.34% | 42,035,136 |
| 2018-08-01 | 2018-07-30 | 9.809 | 4,340,202 | -41,350 | 3.38% | 42,571,982 |
| 2018-07-31 | 2018-07-27 | 9.731 | 4,381,552 | -15,765 | 3.41% | 42,638,501 |
| 2018-07-30 | 2018-07-26 | 9.751 | 4,397,317 | +40,317 | 3.42% | 42,876,989 |
| 2018-07-26 | 2018-07-24 | 9.751 | 4,357,000 | +4,393 | 3.39% | 42,483,870 |
| 2018-07-24 | 2018-07-20 | 9.751 | 4,352,607 | -6,461 | 3.39% | 42,441,035 |
| 2018-07-18 | 2018-07-16 | 9.673 | 4,359,068 | -20,675 | 3.39% | 42,166,700 |
| 2018-07-17 | 2018-07-13 | 9.789 | 4,379,743 | +3,876 | 3.41% | 42,875,097 |
| 2018-07-11 | 2018-07-09 | 9.809 | 4,375,867 | +20,934 | 3.40% | 42,921,812 |
| 2018-07-10 | 2018-07-06 | 9.770 | 4,354,933 | +3,877 | 3.39% | 42,547,968 |
| 2018-07-09 | 2018-07-05 | 9.905 | 4,351,056 | +2,843 | 3.38% | 43,099,339 |
| 2018-07-05 | 2018-07-03 | 9.944 | 4,348,213 | -31,013 | 3.38% | 43,239,424 |
| 2018-07-04 | 2018-06-29 | 10.138 | 4,379,226 | +10,337 | 3.41% | 44,395,057 |
| 2018-06-29 | 2018-06-27 | 10.099 | 4,368,889 | +259 | 3.40% | 44,121,217 |
| 2018-06-27 | 2018-06-25 | 10.080 | 4,368,630 | +10,337 | 3.40% | 44,034,083 |
| 2018-06-26 | 2018-06-22 | 10.234 | 4,358,293 | -25,844 | 3.39% | 44,604,437 |
| 2018-06-22 | 2018-06-20 | 10.467 | 4,384,137 | +8,529 | 3.41% | 45,886,756 |
| 2018-06-21 | 2018-06-19 | 10.505 | 4,375,608 | +21,450 | 3.40% | 45,966,793 |
| 2018-06-19 | 2018-06-14 | 10.350 | 4,354,158 | -516 | 3.39% | 45,067,549 |
| 2018-06-15 | 2018-06-13 | 10.370 | 4,354,674 | -10,338 | 3.39% | 45,157,138 |
| 2018-06-13 | 2018-06-11 | 10.273 | 4,365,012 | +13,439 | 3.40% | 44,842,099 |
| 2018-06-12 | 2018-06-08 | 10.350 | 4,351,573 | -22,743 | 3.38% | 45,040,793 |
| 2018-06-07 | 2018-06-05 | 10.022 | 4,374,316 | -22,743 | 3.40% | 43,837,511 |
| 2018-06-06 | 2018-06-04 | 10.157 | 4,397,059 | -26,878 | 3.42% | 44,660,910 |
| 2018-06-05 | 2018-06-01 | 10.060 | 4,423,937 | -37,216 | 3.44% | 44,505,968 |
| 2018-05-31 | 2018-05-29 | 10.273 | 4,461,153 | +6,203 | 3.47% | 45,829,763 |
| 2018-05-30 | 2018-05-28 | 10.331 | 4,454,950 | -28,946 | 3.47% | 46,024,604 |
| 2018-05-29 | 2018-05-25 | 10.447 | 4,483,896 | -10,337 | 3.49% | 46,844,139 |
| 2018-05-28 | 2018-05-24 | 10.447 | 4,494,233 | -65,128 | 3.50% | 46,952,132 |
| 2018-05-25 | 2018-05-23 | 10.505 | 4,559,361 | -69,263 | 3.55% | 47,897,162 |
| 2018-05-24 | 2018-05-21 | 13.047 | 4,628,624 | +2,068 | 3.60% | 60,388,937 |
| 2018-05-23 | 2018-05-18 | 12.810 | 4,626,556 | +469,069 | 3.60% | 59,266,277 |
| 2018-05-17 | 2018-05-15 | 12.702 | 4,157,487 | +3,715 | 3.60% | 52,809,952 |
| 2018-05-14 | 2018-05-10 | 12.379 | 4,153,772 | +45,520 | 3.60% | 51,421,336 |
| 2018-05-11 | 2018-05-09 | 12.358 | 4,108,252 | +10,218 | 3.56% | 50,769,376 |
| 2018-05-10 | 2018-05-08 | 12.100 | 4,098,034 | +68,743 | 3.55% | 49,584,362 |
| 2018-05-09 | 2018-05-07 | 12.056 | 4,029,291 | -21,366 | 3.49% | 48,579,106 |
| 2018-05-08 | 2018-05-04 | 12.379 | 4,050,657 | +46,448 | 3.51% | 50,144,831 |
| 2018-05-07 | 2018-05-03 | 12.164 | 4,004,209 | +929 | 3.47% | 48,707,747 |
| 2018-05-04 | 2018-05-02 | 11.863 | 4,003,280 | +9,290 | 3.47% | 47,489,809 |
| 2018-05-02 | 2018-04-27 | 12.056 | 3,993,990 | +13,005 | 3.46% | 48,153,500 |
| 2018-04-30 | 2018-04-26 | 12.013 | 3,980,985 | +4,645 | 3.45% | 47,825,288 |
| 2018-04-27 | 2018-04-25 | 12.164 | 3,976,340 | +7,432 | 3.44% | 48,368,745 |
| 2018-04-26 | 2018-04-24 | 12.487 | 3,968,908 | +32,513 | 3.44% | 49,560,067 |
| 2018-04-25 | 2018-04-23 | 12.422 | 3,936,395 | +40,874 | 3.41% | 48,899,829 |
| 2018-04-24 | 2018-04-20 | 12.681 | 3,895,521 | +8,361 | 3.37% | 49,398,493 |
| 2018-04-23 | 2018-04-19 | 12.832 | 3,887,160 | -11,147 | 3.36% | 49,878,287 |
| 2018-04-20 | 2018-04-18 | 13.133 | 3,898,307 | -4,645 | 3.37% | 51,196,318 |
| 2018-04-19 | 2018-04-17 | 12.875 | 3,902,952 | +13,934 | 3.38% | 50,248,980 |
| 2018-04-18 | 2018-04-16 | 12.918 | 3,889,018 | +9,290 | 3.37% | 50,237,042 |
| 2018-04-17 | 2018-04-13 | 13.241 | 3,879,728 | -18,579 | 3.36% | 51,369,963 |
| 2018-04-13 | 2018-04-11 | 13.241 | 3,898,307 | -35,301 | 3.37% | 51,615,960 |
| 2018-04-12 | 2018-04-10 | 13.327 | 3,933,608 | +1,858 | 3.41% | 52,422,121 |
| 2018-04-09 | 2018-04-04 | 13.628 | 3,931,750 | -9,290 | 3.40% | 53,582,437 |
| 2018-04-06 | 2018-04-03 | 13.542 | 3,941,040 | -32,513 | 3.41% | 53,369,649 |
| 2018-04-04 | 2018-03-29 | 13.391 | 3,973,553 | -14,864 | 3.44% | 53,211,102 |
| 2018-04-03 | 2018-03-28 | 13.564 | 3,988,417 | -2,786 | 3.45% | 54,097,098 |
| 2018-03-29 | 2018-03-27 | 13.843 | 3,991,203 | +33,442 | 3.45% | 55,251,955 |
| 2018-03-28 | 2018-03-26 | 12.422 | 3,957,761 | +17,650 | 3.43% | 49,165,248 |
| 2018-03-27 | 2018-03-23 | 12.164 | 3,940,111 | -14,863 | 3.41% | 47,928,050 |
| 2018-03-23 | 2018-03-21 | 12.552 | 3,954,974 | -11,148 | 3.42% | 49,641,517 |
| 2018-03-21 | 2018-03-19 | 12.573 | 3,966,122 | -3,715 | 3.43% | 49,866,831 |
| 2018-03-20 | 2018-03-16 | 12.552 | 3,969,837 | -2,787 | 3.44% | 49,828,072 |
| 2018-03-16 | 2018-03-14 | 12.379 | 3,972,624 | +2,787 | 3.44% | 49,178,827 |
| 2018-03-15 | 2018-03-13 | 12.186 | 3,969,837 | -8,361 | 3.44% | 48,375,110 |
| 2018-03-13 | 2018-03-09 | 12.229 | 3,978,198 | +12,076 | 3.44% | 48,648,291 |
| 2018-03-12 | 2018-03-08 | 12.164 | 3,966,122 | +929 | 3.43% | 48,244,452 |
| 2018-03-09 | 2018-03-07 | 12.164 | 3,965,193 | +8,361 | 3.43% | 48,233,151 |
| 2018-03-06 | 2018-03-02 | 11.927 | 3,956,832 | -10,218 | 3.43% | 47,194,374 |
| 2018-02-27 | 2018-02-23 | 12.315 | 3,967,050 | -25,082 | 3.43% | 48,853,599 |
| 2018-02-26 | 2018-02-22 | 11.518 | 3,992,132 | -13,935 | 3.46% | 45,982,389 |
| 2018-02-23 | 2018-02-21 | 11.368 | 4,006,067 | -3,716 | 3.47% | 45,539,157 |
| 2018-02-22 | 2018-02-20 | 11.324 | 4,009,783 | -9,289 | 3.47% | 45,408,742 |
| 2018-02-20 | 2018-02-13 | 11.152 | 4,019,072 | -929 | 3.48% | 44,821,708 |
| 2018-02-14 | 2018-02-12 | 11.152 | 4,020,001 | +45,519 | 3.48% | 44,832,069 |
| 2018-02-13 | 2018-02-09 | 10.636 | 3,974,482 | +20,437 | 3.44% | 42,270,788 |
| 2018-02-12 | 2018-02-08 | 10.679 | 3,954,045 | +929 | 3.42% | 42,223,686 |
| 2018-02-09 | 2018-02-07 | 10.743 | 3,953,116 | +11,147 | 3.42% | 42,469,091 |
| 2018-02-08 | 2018-02-06 | 10.958 | 3,941,969 | +17,651 | 3.41% | 43,198,020 |
| 2018-02-07 | 2018-02-05 | 11.174 | 3,924,318 | -2,787 | 3.40% | 43,849,476 |
| 2018-02-06 | 2018-02-02 | 11.303 | 3,927,105 | +4,645 | 3.40% | 44,387,908 |
| 2018-02-05 | 2018-02-01 | 11.432 | 3,922,460 | -9,290 | 3.40% | 44,842,096 |
| 2018-02-02 | 2018-01-31 | 11.432 | 3,931,750 | -5,574 | 3.40% | 44,948,300 |
| 2018-01-31 | 2018-01-29 | 11.303 | 3,937,324 | -18,579 | 3.41% | 44,503,413 |
| 2018-01-30 | 2018-01-26 | 11.260 | 3,955,903 | -929 | 3.42% | 44,543,073 |
| 2018-01-29 | 2018-01-25 | 11.195 | 3,956,832 | +24,153 | 3.43% | 44,297,969 |
| 2018-01-25 | 2018-01-23 | 11.324 | 3,932,679 | +16,721 | 3.40% | 44,535,579 |
| 2018-01-23 | 2018-01-19 | 11.195 | 3,915,958 | +4,645 | 3.39% | 43,840,372 |
| 2018-01-22 | 2018-01-18 | 11.303 | 3,911,313 | +4,645 | 3.39% | 44,209,411 |
| 2018-01-18 | 2018-01-16 | 11.411 | 3,906,668 | -14,863 | 3.38% | 44,577,451 |
| 2018-01-17 | 2018-01-15 | 11.432 | 3,921,531 | +4,644 | 3.39% | 44,831,475 |
| 2018-01-16 | 2018-01-12 | 11.497 | 3,916,887 | -3,715 | 3.39% | 45,031,370 |
| 2018-01-15 | 2018-01-11 | 11.518 | 3,920,602 | -1,858 | 3.39% | 45,158,488 |
| 2018-01-12 | 2018-01-10 | 11.518 | 3,922,460 | -5,574 | 3.40% | 45,179,889 |
| 2018-01-09 | 2018-01-05 | 11.561 | 3,928,034 | -12,077 | 3.40% | 45,413,229 |
| 2018-01-08 | 2018-01-04 | 11.518 | 3,940,111 | -23,900 | 3.41% | 45,383,198 |
| 2018-01-05 | 2018-01-03 | 10.722 | 3,964,011 | -2,787 | 3.43% | 42,500,795 |
| 2018-01-04 | 2018-01-02 | 10.571 | 3,966,798 | -9,289 | 3.43% | 41,932,855 |
| 2018-01-03 | 2017-12-29 | 10.549 | 3,976,087 | -286 | 3.44% | 41,945,446 |
| 2017-12-29 | 2017-12-27 | 10.549 | 3,976,373 | -11,148 | 3.44% | 41,948,463 |
| 2017-12-28 | 2017-12-22 | 10.528 | 3,987,521 | -20,437 | 3.45% | 41,980,219 |
| 2017-12-27 | 2017-12-21 | 10.506 | 4,007,958 | -13,934 | 3.47% | 42,109,089 |
| 2017-12-21 | 2017-12-19 | 10.442 | 4,021,892 | +27,869 | 3.48% | 41,995,717 |
| 2017-12-19 | 2017-12-15 | 10.442 | 3,994,023 | -7,432 | 3.46% | 41,704,715 |
| 2017-12-18 | 2017-12-14 | 10.356 | 4,001,455 | -7,432 | 3.46% | 41,437,722 |
| 2017-12-13 | 2017-12-11 | 10.226 | 4,008,887 | +8,361 | 3.47% | 40,996,830 |
| 2017-12-11 | 2017-12-07 | 10.183 | 4,000,526 | -4,645 | 3.46% | 40,739,069 |
| 2017-12-08 | 2017-12-06 | 10.270 | 4,005,171 | +7,432 | 3.47% | 41,131,287 |
| 2017-12-06 | 2017-12-04 | 10.506 | 3,997,739 | -8,361 | 3.46% | 42,001,724 |
| 2017-12-04 | 2017-11-30 | 10.528 | 4,006,100 | -4,645 | 3.47% | 42,175,817 |
| 2017-11-28 | 2017-11-24 | 10.356 | 4,010,745 | +6,503 | 3.47% | 41,533,926 |
| 2017-11-22 | 2017-11-20 | 10.334 | 4,004,242 | -13,005 | 3.47% | 41,380,374 |
| 2017-11-21 | 2017-11-17 | 10.313 | 4,017,247 | -25,082 | 3.48% | 41,428,280 |
| 2017-11-20 | 2017-11-16 | 10.528 | 4,042,329 | +4,645 | 3.50% | 42,557,232 |
| 2017-11-17 | 2017-11-15 | 10.399 | 4,037,684 | -10,219 | 3.50% | 41,986,755 |
| 2017-11-15 | 2017-11-13 | 10.463 | 4,047,903 | +6,503 | 3.50% | 42,354,467 |
| 2017-11-14 | 2017-11-10 | 10.442 | 4,041,400 | +7,431 | 3.50% | 42,199,415 |
| 2017-11-08 | 2017-11-06 | 10.442 | 4,033,969 | -36,229 | 3.49% | 42,121,822 |
| 2017-10-31 | 2017-10-27 | 10.700 | 4,070,198 | +4,645 | 3.52% | 43,551,667 |
| 2017-10-23 | 2017-10-19 | 10.549 | 4,065,553 | -17,651 | 3.52% | 42,889,261 |
| 2017-10-18 | 2017-10-16 | 10.679 | 4,083,204 | -1,857 | 3.53% | 43,602,924 |
| 2017-10-17 | 2017-10-13 | 10.722 | 4,085,061 | -14,864 | 3.54% | 43,798,652 |
| 2017-10-16 | 2017-10-12 | 10.657 | 4,099,925 | -7,431 | 3.55% | 43,693,212 |
| 2017-10-11 | 2017-10-09 | 10.636 | 4,107,356 | -9,290 | 3.56% | 43,683,975 |
| 2017-10-10 | 2017-10-06 | 10.506 | 4,116,646 | -37,158 | 3.56% | 43,251,005 |
| 2017-09-27 | 2017-09-25 | 10.334 | 4,153,804 | -7,432 | 3.60% | 42,925,968 |
| 2017-09-26 | 2017-09-22 | 10.377 | 4,161,236 | -9,290 | 3.60% | 43,181,949 |
| 2017-09-22 | 2017-09-20 | 10.549 | 4,170,526 | +929 | 3.61% | 43,996,666 |
| 2017-09-20 | 2017-09-18 | 10.377 | 4,169,597 | -14,863 | 3.61% | 43,268,713 |
| 2017-09-18 | 2017-09-14 | 10.485 | 4,184,460 | -6,503 | 3.62% | 43,873,395 |
| 2017-09-14 | 2017-09-12 | 10.506 | 4,190,963 | -929 | 3.63% | 44,031,807 |
| 2017-09-12 | 2017-09-08 | 10.334 | 4,191,892 | +9,290 | 3.63% | 43,319,574 |
| 2017-09-07 | 2017-09-05 | 10.485 | 4,182,602 | -28,798 | 3.62% | 43,853,914 |
| 2017-09-06 | 2017-09-04 | 10.226 | 4,211,400 | -19,508 | 3.65% | 43,067,827 |
| 2017-09-04 | 2017-08-31 | 10.011 | 4,230,908 | +4,645 | 3.66% | 42,356,434 |
| 2017-09-01 | 2017-08-30 | 9.904 | 4,226,263 | -7,432 | 3.66% | 41,854,987 |
| 2017-08-31 | 2017-08-29 | 9.688 | 4,233,695 | -17,650 | 3.66% | 41,017,099 |
| 2017-08-30 | 2017-08-28 | 9.839 | 4,251,345 | +14,863 | 3.68% | 41,828,800 |
| 2017-08-29 | 2017-08-25 | 10.054 | 4,236,482 | -15,792 | 3.67% | 42,594,655 |
| 2017-08-28 | 2017-08-24 | 9.408 | 4,252,274 | -46,448 | 3.68% | 40,006,958 |
| 2017-08-25 | 2017-08-22 | 9.279 | 4,298,722 | -13,935 | 3.72% | 39,888,664 |
| 2017-08-24 | 2017-08-21 | 9.301 | 4,312,657 | -89,180 | 3.73% | 40,110,818 |
| 2017-08-18 | 2017-08-16 | 9.042 | 4,401,837 | +23,224 | 3.81% | 39,803,027 |
| 2017-08-17 | 2017-08-15 | 8.999 | 4,378,613 | +4,645 | 3.79% | 39,404,489 |
| 2017-08-16 | 2017-08-14 | 9.042 | 4,373,968 | -13,006 | 3.79% | 39,551,026 |
| 2017-08-15 | 2017-08-11 | 8.892 | 4,386,974 | +2,787 | 3.80% | 39,007,487 |
| 2017-08-10 | 2017-08-08 | 9.042 | 4,384,187 | -929 | 3.80% | 39,643,430 |
| 2017-08-09 | 2017-08-07 | 9.042 | 4,385,116 | -1,858 | 3.80% | 39,651,830 |
| 2017-08-04 | 2017-08-02 | 8.913 | 4,386,974 | +74,317 | 3.80% | 39,101,936 |
| 2017-08-03 | 2017-08-01 | 8.999 | 4,312,657 | +18,580 | 3.73% | 38,810,931 |
| 2017-08-01 | 2017-07-28 | 9.150 | 4,294,077 | -60,383 | 3.72% | 39,290,867 |
| 2017-07-31 | 2017-07-27 | 9.150 | 4,354,460 | -51,093 | 3.77% | 39,843,373 |
| 2017-07-27 | 2017-07-25 | 9.042 | 4,405,553 | -9,289 | 3.81% | 39,836,629 |
| 2017-07-24 | 2017-07-20 | 9.150 | 4,414,842 | -5,574 | 3.82% | 40,395,869 |
| 2017-07-19 | 2017-07-17 | 9.085 | 4,420,416 | -18,579 | 3.83% | 40,161,364 |
| 2017-07-17 | 2017-07-13 | 8.999 | 4,438,995 | -7,432 | 3.84% | 39,947,885 |
| 2017-07-14 | 2017-07-12 | 8.999 | 4,446,427 | +12,077 | 3.85% | 40,014,768 |
| 2017-07-13 | 2017-07-11 | 8.870 | 4,434,350 | -13,935 | 3.84% | 39,333,269 |
| 2017-07-12 | 2017-07-10 | 8.913 | 4,448,285 | +9,290 | 3.85% | 39,648,412 |
| 2017-07-10 | 2017-07-06 | 8.999 | 4,438,995 | -9,290 | 3.84% | 39,947,885 |
| 2017-07-07 | 2017-07-05 | 8.827 | 4,448,285 | -13,934 | 3.85% | 39,265,336 |
| 2017-07-06 | 2017-07-04 | 8.849 | 4,462,219 | +5,573 | 3.86% | 39,484,402 |
| 2017-07-05 | 2017-07-03 | 8.935 | 4,456,646 | +1,858 | 3.86% | 39,818,885 |
| 2017-07-04 | 2017-06-30 | 8.784 | 4,454,788 | -23,224 | 3.86% | 39,130,920 |
| 2017-07-03 | 2017-06-29 | 8.762 | 4,478,012 | +13,935 | 3.88% | 39,238,511 |
| 2017-06-23 | 2017-06-21 | 8.655 | 4,464,077 | +4,645 | 3.86% | 38,635,860 |
| 2017-06-20 | 2017-06-16 | 8.569 | 4,459,432 | -6,503 | 3.86% | 38,211,622 |
| 2017-06-15 | 2017-06-13 | 8.633 | 4,465,935 | +13,005 | 3.87% | 38,555,792 |
| 2017-06-14 | 2017-06-12 | 8.612 | 4,452,930 | -14,863 | 3.85% | 38,347,647 |
| 2017-06-13 | 2017-06-09 | 8.655 | 4,467,793 | +6,503 | 3.87% | 38,668,022 |
| 2017-06-08 | 2017-06-06 | 8.504 | 4,461,290 | -23,224 | 3.86% | 37,939,396 |
| 2017-06-07 | 2017-06-05 | 8.440 | 4,484,514 | -65,028 | 3.88% | 37,847,248 |
| 2017-06-06 | 2017-06-02 | 9.712 | 4,549,542 | +11,148 | 3.94% | 44,186,848 |
| 2017-06-05 | 2017-06-01 | 9.644 | 4,538,394 | +272,839 | 3.93% | 43,766,698 |
| 2017-06-02 | 2017-05-31 | 9.552 | 4,265,555 | +9,604 | 3.91% | 40,744,697 |
| 2017-05-31 | 2017-05-26 | 9.621 | 4,255,951 | +8,731 | 3.90% | 40,945,427 |
| 2017-05-29 | 2017-05-25 | 9.667 | 4,247,220 | +6,985 | 3.89% | 41,056,006 |
| 2017-05-26 | 2017-05-24 | 9.644 | 4,240,235 | -4,365 | 3.89% | 40,891,356 |
| 2017-05-25 | 2017-05-23 | 9.667 | 4,244,600 | +7,858 | 3.89% | 41,030,680 |
| 2017-05-24 | 2017-05-22 | 9.667 | 4,236,742 | -8,732 | 3.88% | 40,954,720 |
| 2017-05-23 | 2017-05-19 | 9.758 | 4,245,474 | -13,096 | 3.89% | 41,428,125 |
| 2017-05-17 | 2017-05-15 | 9.804 | 4,258,570 | +4,365 | 3.90% | 41,751,016 |
| 2017-05-15 | 2017-05-11 | 9.621 | 4,254,205 | +7,858 | 3.90% | 40,928,629 |
| 2017-05-12 | 2017-05-10 | 9.621 | 4,246,347 | -8,731 | 3.89% | 40,853,029 |
| 2017-05-05 | 2017-05-02 | 9.621 | 4,255,078 | +48,021 | 3.90% | 40,937,028 |
| 2017-05-04 | 2017-04-28 | 9.712 | 4,207,057 | +1,747 | 3.85% | 40,860,506 |
| 2017-05-02 | 2017-04-27 | 9.781 | 4,205,310 | +18,335 | 3.85% | 41,132,526 |
| 2017-04-27 | 2017-04-25 | 9.804 | 4,186,975 | -15,716 | 3.84% | 41,049,099 |
| 2017-04-25 | 2017-04-21 | 9.552 | 4,202,691 | -39,290 | 3.85% | 40,144,218 |
| 2017-04-24 | 2017-04-20 | 9.437 | 4,241,981 | +17,462 | 3.89% | 40,033,672 |
| 2017-04-21 | 2017-04-19 | 9.415 | 4,224,519 | -12,223 | 3.87% | 39,772,105 |
| 2017-04-20 | 2017-04-18 | 9.506 | 4,236,742 | -39,291 | 3.88% | 40,275,376 |
| 2017-04-19 | 2017-04-13 | 9.117 | 4,276,033 | +26,194 | 3.92% | 38,983,750 |
| 2017-04-18 | 2017-04-12 | 9.254 | 4,249,839 | +8,731 | 3.89% | 39,329,039 |
| 2017-04-12 | 2017-04-10 | 9.277 | 4,241,108 | +33,178 | 3.89% | 39,345,389 |
| 2017-04-10 | 2017-04-06 | 9.346 | 4,207,930 | +873 | 3.86% | 39,326,759 |
| 2017-04-07 | 2017-04-05 | 9.392 | 4,207,057 | +3,493 | 3.85% | 39,511,339 |
| 2017-04-06 | 2017-04-03 | 9.346 | 4,203,564 | -6,985 | 3.85% | 39,285,955 |
| 2017-03-31 | 2017-03-29 | 9.415 | 4,210,549 | +6,112 | 3.86% | 39,640,583 |
| 2017-03-29 | 2017-03-27 | 9.346 | 4,204,437 | +8,731 | 3.85% | 39,294,114 |
| 2017-03-28 | 2017-03-24 | 9.437 | 4,195,706 | +6,112 | 3.84% | 39,596,952 |
| 2017-03-24 | 2017-03-22 | 9.415 | 4,189,594 | +13,096 | 3.84% | 39,443,301 |
| 2017-03-22 | 2017-03-20 | 9.346 | 4,176,498 | +4,366 | 3.83% | 39,033,000 |
| 2017-03-17 | 2017-03-15 | 9.300 | 4,172,132 | -1,746 | 3.82% | 38,801,058 |
| 2017-03-15 | 2017-03-13 | 9.300 | 4,173,878 | -4,366 | 3.82% | 38,817,296 |
| 2017-02-23 | 2017-02-21 | 9.323 | 4,178,244 | -5,239 | 3.83% | 38,953,609 |
| 2017-02-17 | 2017-02-15 | 9.392 | 4,183,483 | -8,731 | 3.83% | 39,289,939 |
| 2017-02-16 | 2017-02-14 | 9.346 | 4,192,214 | -17,462 | 3.84% | 39,179,880 |
| 2017-02-15 | 2017-02-13 | 9.369 | 4,209,676 | -4,366 | 3.86% | 39,439,506 |
| 2017-02-02 | 2017-01-27 | 9.323 | 4,214,042 | +1,747 | 3.86% | 39,287,352 |
| 2017-02-01 | 2017-01-25 | 9.208 | 4,212,295 | -19,209 | 3.86% | 38,788,619 |
| 2017-01-26 | 2017-01-24 | 9.186 | 4,231,504 | -13,096 | 3.88% | 38,868,575 |
| 2017-01-24 | 2017-01-20 | 9.163 | 4,244,600 | -8,732 | 3.89% | 38,891,639 |
| 2017-01-23 | 2017-01-19 | 9.163 | 4,253,332 | -65,483 | 3.90% | 38,971,647 |
| 2017-01-18 | 2017-01-16 | 9.163 | 4,318,815 | -8,731 | 3.96% | 39,571,643 |
| 2017-01-16 | 2017-01-12 | 8.979 | 4,327,546 | -873 | 3.97% | 38,858,609 |
| 2016-12-30 | 2016-12-28 | 8.704 | 4,328,419 | -46,275 | 3.97% | 37,676,659 |
| 2016-12-14 | 2016-12-12 | 8.750 | 4,374,694 | -39,290 | 4.01% | 38,279,877 |
| 2016-12-13 | 2016-12-09 | 8.934 | 4,413,984 | -4,366 | 4.04% | 39,432,549 |
| 2016-12-07 | 2016-12-05 | 9.002 | 4,418,350 | +8,731 | 4.05% | 39,775,180 |
| 2016-12-06 | 2016-12-02 | 9.071 | 4,409,619 | +4,366 | 4.04% | 39,999,609 |
| 2016-12-05 | 2016-12-01 | 9.163 | 4,405,253 | -8,731 | 4.04% | 40,363,641 |
| 2016-12-02 | 2016-11-30 | 9.163 | 4,413,984 | +13,096 | 4.04% | 40,443,640 |
| 2016-12-01 | 2016-11-29 | 9.094 | 4,400,888 | +13,097 | 4.03% | 40,021,219 |
| 2016-11-21 | 2016-11-17 | 8.934 | 4,387,791 | -13,097 | 4.02% | 39,198,553 |
| 2016-11-16 | 2016-11-14 | 8.888 | 4,400,888 | -5,238 | 4.03% | 39,113,937 |
| 2016-11-11 | 2016-11-09 | 8.842 | 4,406,126 | -15,716 | 4.04% | 38,958,633 |
| 2016-11-10 | 2016-11-08 | 8.819 | 4,421,842 | +13,969 | 4.05% | 38,996,303 |
| 2016-11-08 | 2016-11-04 | 8.934 | 4,407,873 | +3,493 | 4.04% | 39,377,956 |
| 2016-11-07 | 2016-11-03 | 8.934 | 4,404,380 | +26,193 | 4.04% | 39,346,751 |
| 2016-11-04 | 2016-11-02 | 8.888 | 4,378,187 | -5,238 | 4.01% | 38,912,176 |
| 2016-11-02 | 2016-10-31 | 8.934 | 4,383,425 | -33,179 | 4.02% | 39,159,549 |
| 2016-10-27 | 2016-10-25 | 9.025 | 4,416,604 | -14,843 | 4.05% | 39,860,631 |
| 2016-10-26 | 2016-10-24 | 9.094 | 4,431,447 | +14,843 | 4.06% | 40,299,119 |
| 2016-10-25 | 2016-10-20 | 9.300 | 4,416,604 | -3,492 | 4.05% | 41,074,661 |
| 2016-10-24 | 2016-10-19 | 9.300 | 4,420,096 | +76,565 | 4.05% | 41,107,137 |
| 2016-10-20 | 2016-10-18 | 9.346 | 4,343,531 | -11,350 | 3.98% | 40,594,068 |
| 2016-10-19 | 2016-10-17 | 9.277 | 4,354,881 | +26,193 | 3.99% | 40,400,878 |
| 2016-10-18 | 2016-10-14 | 9.071 | 4,328,688 | +3,493 | 3.97% | 39,265,484 |
| 2016-10-17 | 2016-10-13 | 9.140 | 4,325,195 | -48,022 | 3.96% | 39,531,025 |
| 2016-10-14 | 2016-10-12 | 9.071 | 4,373,217 | -13,969 | 4.01% | 39,669,407 |
| 2016-10-13 | 2016-10-11 | 8.934 | 4,387,186 | -8,732 | 4.02% | 39,193,148 |
| 2016-10-12 | 2016-10-07 | 8.750 | 4,395,918 | +29,686 | 4.03% | 38,465,593 |
| 2016-10-11 | 2016-10-06 | 8.956 | 4,366,232 | -3,492 | 4.00% | 39,105,969 |
| 2016-10-04 | 2016-09-30 | 8.888 | 4,369,724 | +27,066 | 4.00% | 38,836,960 |
| 2016-10-03 | 2016-09-29 | 8.934 | 4,342,658 | -61,991 | 3.98% | 38,795,355 |
| 2016-09-30 | 2016-09-28 | 8.842 | 4,404,649 | -17,462 | 4.04% | 38,945,573 |
| 2016-09-29 | 2016-09-27 | 8.773 | 4,422,111 | +4,366 | 4.05% | 38,796,085 |
| 2016-09-28 | 2016-09-26 | 8.750 | 4,417,745 | -6,985 | 4.05% | 38,656,586 |
| 2016-09-27 | 2016-09-23 | 8.727 | 4,424,730 | +873 | 4.05% | 38,616,352 |
| 2016-09-26 | 2016-09-22 | 8.704 | 4,423,857 | +43,655 | 4.05% | 38,507,397 |
| 2016-09-22 | 2016-09-20 | 8.659 | 4,380,202 | +9,605 | 4.01% | 37,926,733 |
| 2016-09-21 | 2016-09-19 | 8.590 | 4,370,597 | +3,492 | 4.00% | 37,543,220 |
| 2016-09-19 | 2016-09-14 | 8.590 | 4,367,105 | +2,620 | 4.00% | 37,513,224 |
| 2016-09-15 | 2016-09-13 | 8.544 | 4,364,485 | -7,858 | 4.00% | 37,290,768 |
| 2016-09-14 | 2016-09-12 | 8.682 | 4,372,343 | +8,731 | 4.01% | 37,958,839 |
| 2016-09-09 | 2016-09-07 | 8.888 | 4,363,612 | +5,238 | 4.00% | 38,782,638 |
| 2016-09-08 | 2016-09-06 | 8.682 | 4,358,374 | -1,746 | 3.99% | 37,837,566 |
| 2016-09-05 | 2016-09-01 | 8.475 | 4,360,120 | +4,366 | 4.00% | 36,953,847 |
| 2016-08-29 | 2016-08-25 | 8.590 | 4,355,754 | -6,112 | 3.99% | 37,415,720 |
| 2016-08-22 | 2016-08-18 | 8.521 | 4,361,866 | +8,731 | 4.00% | 37,168,476 |
| 2016-08-19 | 2016-08-17 | 8.498 | 4,353,135 | -1,746 | 3.99% | 36,994,361 |
| 2016-08-16 | 2016-08-12 | 8.521 | 4,354,881 | -21,828 | 3.99% | 37,108,955 |
| 2016-08-08 | 2016-08-04 | 8.407 | 4,376,709 | +20,955 | 4.01% | 36,793,680 |
| 2016-08-04 | 2016-08-01 | 8.544 | 4,355,754 | -43,656 | 3.99% | 37,216,169 |
| 2016-08-01 | 2016-07-28 | 8.613 | 4,399,410 | +1,746 | 4.03% | 37,891,498 |
| 2016-07-29 | 2016-07-27 | 8.544 | 4,397,664 | -15,716 | 4.03% | 37,574,254 |
| 2016-07-28 | 2016-07-26 | 8.361 | 4,413,380 | +873 | 4.04% | 36,899,772 |
| 2016-07-27 | 2016-07-25 | 8.109 | 4,412,507 | +21,828 | 4.04% | 35,780,645 |
| 2016-07-25 | 2016-07-21 | 7.971 | 4,390,679 | +8,731 | 4.02% | 35,000,192 |
| 2016-07-21 | 2016-07-19 | 7.880 | 4,381,948 | +37,544 | 4.02% | 34,529,092 |
| 2016-07-19 | 2016-07-15 | 7.857 | 4,344,404 | +23,574 | 3.98% | 34,133,735 |
| 2016-07-18 | 2016-07-14 | 7.605 | 4,320,830 | +13,970 | 3.96% | 32,859,788 |
| 2016-07-15 | 2016-07-13 | 7.605 | 4,306,860 | +13,970 | 3.95% | 32,753,546 |
| 2016-07-14 | 2016-07-12 | 7.445 | 4,292,890 | +21,828 | 3.93% | 31,958,958 |
| 2016-07-13 | 2016-07-11 | 7.559 | 4,271,062 | +7,858 | 3.91% | 32,285,633 |
| 2016-07-12 | 2016-07-08 | 7.720 | 4,263,204 | +4,365 | 3.91% | 32,909,820 |
| 2016-07-11 | 2016-07-07 | 7.788 | 4,258,839 | +13,970 | 3.90% | 33,168,790 |
| 2016-07-08 | 2016-07-06 | 7.788 | 4,244,869 | +6,112 | 3.89% | 33,059,989 |
| 2016-07-06 | 2016-07-04 | 8.017 | 4,238,757 | -4,366 | 3.88% | 33,983,340 |
| 2016-07-04 | 2016-06-29 | 7.994 | 4,243,123 | +6,985 | 3.89% | 33,921,148 |
| 2016-06-28 | 2016-06-24 | 8.155 | 4,236,138 | +4,366 | 3.88% | 34,544,554 |
| 2016-06-27 | 2016-06-23 | 8.361 | 4,231,772 | +24,447 | 3.88% | 35,381,368 |
| 2016-06-23 | 2016-06-21 | 8.544 | 4,207,325 | +873 | 3.86% | 35,947,971 |
| 2016-06-13 | 2016-06-08 | 8.911 | 4,206,452 | -1,746 | 3.85% | 37,482,196 |
| 2016-06-10 | 2016-06-07 | 8.911 | 4,208,198 | +6,112 | 3.86% | 37,497,754 |
| 2016-06-08 | 2016-06-06 | 8.934 | 4,202,086 | +21,827 | 3.85% | 37,539,548 |
| 2016-06-06 | 2016-06-02 | 8.934 | 4,180,259 | +2,620 | 3.83% | 37,344,555 |
| 2016-06-03 | 2016-06-01 | 8.956 | 4,177,639 | +5,238 | 3.83% | 37,416,844 |
| 2016-06-02 | 2016-05-31 | 8.956 | 4,172,401 | +9,605 | 3.82% | 37,369,930 |
| 2016-05-31 | 2016-05-27 | 10.454 | 4,162,796 | +4,365 | 3.81% | 43,517,971 |
| 2016-05-30 | 2016-05-26 | 10.085 | 4,158,431 | +289,970 | 3.81% | 41,938,021 |
| 2016-05-18 | 2016-05-16 | 9.987 | 3,868,461 | +12,196 | 3.81% | 38,633,035 |
| 2016-05-12 | 2016-05-10 | 9.864 | 3,856,265 | +8,131 | 3.79% | 38,036,962 |
| 2016-04-26 | 2016-04-22 | 10.011 | 3,848,134 | +813 | 3.79% | 38,524,692 |
| 2016-04-19 | 2016-04-15 | 10.085 | 3,847,321 | +9,757 | 3.79% | 38,800,458 |
| 2016-03-31 | 2016-03-29 | 10.134 | 3,837,564 | +8,131 | 3.78% | 38,890,849 |
| 2016-03-22 | 2016-03-18 | 9.864 | 3,829,433 | +2,439 | 3.77% | 37,772,299 |
| 2016-03-17 | 2016-03-15 | 9.716 | 3,826,994 | +56,103 | 3.77% | 37,183,430 |
| 2016-03-16 | 2016-03-14 | 9.790 | 3,770,891 | +20,327 | 3.71% | 36,916,594 |
| 2016-03-15 | 2016-03-11 | 9.790 | 3,750,564 | -47,159 | 3.69% | 36,717,595 |
| 2016-03-11 | 2016-03-09 | 9.790 | 3,797,723 | -14,635 | 3.74% | 37,179,276 |
| 2016-03-09 | 2016-03-07 | 9.814 | 3,812,358 | -8,131 | 3.75% | 37,416,327 |
| 2016-03-08 | 2016-03-04 | 9.765 | 3,820,489 | -6,505 | 3.76% | 37,308,178 |
| 2016-03-04 | 2016-03-02 | 9.667 | 3,826,994 | -8,131 | 3.77% | 36,995,160 |
| 2016-03-01 | 2016-02-26 | 9.396 | 3,835,125 | +6,505 | 3.77% | 36,036,073 |
| 2016-02-26 | 2016-02-24 | 9.667 | 3,828,620 | +1,626 | 3.77% | 37,010,878 |
| 2016-02-24 | 2016-02-22 | 9.446 | 3,826,994 | -56,916 | 3.77% | 36,147,942 |
| 2016-02-19 | 2016-02-17 | 9.716 | 3,883,910 | -4,065 | 3.82% | 37,736,432 |
| 2016-02-18 | 2016-02-16 | 9.396 | 3,887,975 | -4,065 | 3.83% | 36,532,669 |
| 2016-02-17 | 2016-02-15 | 9.347 | 3,892,040 | -101,636 | 3.83% | 36,379,395 |
| 2016-02-12 | 2016-02-05 | 9.716 | 3,993,676 | +6,505 | 3.93% | 38,802,928 |
| 2016-02-11 | 2016-02-04 | 9.741 | 3,987,171 | +813 | 3.92% | 38,837,800 |
| 2016-02-05 | 2016-02-03 | 9.642 | 3,986,358 | +4,065 | 3.92% | 38,437,660 |
| 2016-02-03 | 2016-02-01 | 9.839 | 3,982,293 | -6,504 | 3.92% | 39,182,106 |
| 2016-02-02 | 2016-01-29 | 9.962 | 3,988,797 | -8,131 | 3.92% | 39,736,676 |
| 2016-01-29 | 2016-01-27 | 9.790 | 3,996,928 | -12,197 | 3.93% | 39,129,471 |
| 2016-01-28 | 2016-01-26 | 9.691 | 4,009,125 | -16,261 | 3.94% | 38,854,417 |
| 2016-01-27 | 2016-01-25 | 9.888 | 4,025,386 | +813 | 3.96% | 39,804,132 |
| 2016-01-26 | 2016-01-22 | 9.667 | 4,024,573 | +6,505 | 3.96% | 38,905,136 |
| 2016-01-25 | 2016-01-21 | 9.716 | 4,018,068 | -1,627 | 3.95% | 39,039,923 |
| 2016-01-22 | 2016-01-20 | 9.888 | 4,019,695 | -5,691 | 3.96% | 39,747,858 |
| 2016-01-21 | 2016-01-19 | 10.011 | 4,025,386 | +2,439 | 3.96% | 40,299,209 |
| 2016-01-19 | 2016-01-15 | 10.036 | 4,022,947 | -13,822 | 3.96% | 40,373,746 |
| 2016-01-18 | 2016-01-14 | 10.110 | 4,036,769 | -3,253 | 3.97% | 40,810,348 |
| 2016-01-13 | 2016-01-11 | 10.085 | 4,040,022 | -17,888 | 3.98% | 40,743,859 |
| 2016-01-12 | 2016-01-08 | 10.208 | 4,057,910 | +21,954 | 3.99% | 41,423,337 |
| 2016-01-11 | 2016-01-07 | 10.380 | 4,035,956 | +1,626 | 3.97% | 41,894,156 |
| 2016-01-05 | 2015-12-31 | 10.725 | 4,034,330 | -5,692 | 3.97% | 43,266,572 |
| 2016-01-04 | 2015-12-29 | 10.749 | 4,040,022 | +7,318 | 3.98% | 43,426,991 |
| 2015-12-30 | 2015-12-28 | 10.675 | 4,032,704 | +4,065 | 3.97% | 43,050,743 |
| 2015-12-29 | 2015-12-24 | 10.700 | 4,028,639 | +814 | 3.96% | 43,106,443 |
| 2015-12-16 | 2015-12-14 | 10.503 | 4,027,825 | -2,440 | 3.96% | 42,305,131 |
| 2015-12-15 | 2015-12-11 | 10.503 | 4,030,265 | +13,010 | 3.97% | 42,330,759 |
| 2015-12-11 | 2015-12-09 | 10.577 | 4,017,255 | +813 | 3.95% | 42,490,558 |
| 2015-12-09 | 2015-12-07 | 10.626 | 4,016,442 | +8,131 | 3.95% | 42,679,549 |
| 2015-12-08 | 2015-12-04 | 10.626 | 4,008,311 | +813 | 3.94% | 42,593,147 |
| 2015-12-07 | 2015-12-03 | 10.626 | 4,007,498 | +8,130 | 3.94% | 42,584,508 |
| 2015-12-03 | 2015-12-01 | 10.700 | 3,999,368 | +4,879 | 3.94% | 42,793,243 |
| 2015-12-01 | 2015-11-27 | 10.725 | 3,994,489 | +6,505 | 3.93% | 42,839,293 |
| 2015-11-30 | 2015-11-26 | 10.774 | 3,987,984 | +2,439 | 3.92% | 42,965,720 |
| 2015-11-24 | 2015-11-20 | 10.577 | 3,985,545 | -20,327 | 3.92% | 42,155,161 |
| 2015-11-20 | 2015-11-18 | 10.479 | 4,005,872 | +25,205 | 3.94% | 41,976,019 |
| 2015-11-19 | 2015-11-17 | 10.602 | 3,980,667 | -31,710 | 3.92% | 42,201,481 |
| 2015-11-13 | 2015-11-11 | 10.675 | 4,012,377 | +60,168 | 3.95% | 42,833,744 |
| 2015-11-11 | 2015-11-09 | 10.774 | 3,952,209 | +9,757 | 3.89% | 42,580,287 |
| 2015-11-10 | 2015-11-06 | 10.774 | 3,942,452 | -3,252 | 3.88% | 42,475,168 |
| 2015-11-09 | 2015-11-05 | 10.749 | 3,945,704 | +39,841 | 3.88% | 42,413,149 |
| 2015-11-06 | 2015-11-04 | 10.823 | 3,905,863 | +20,327 | 3.84% | 42,273,116 |
| 2015-11-04 | 2015-11-02 | 10.749 | 3,885,536 | +5,692 | 3.82% | 41,766,391 |
| 2015-11-03 | 2015-10-30 | 10.700 | 3,879,844 | +813 | 3.82% | 41,514,336 |
| 2015-10-29 | 2015-10-27 | 10.823 | 3,879,031 | +813 | 3.82% | 41,982,713 |
| 2015-10-28 | 2015-10-26 | 10.872 | 3,878,218 | -4,065 | 3.82% | 42,164,705 |
| 2015-10-27 | 2015-10-23 | 10.798 | 3,882,283 | -20,328 | 3.82% | 41,922,414 |
| 2015-10-22 | 2015-10-19 | 10.651 | 3,902,611 | +4,879 | 3.84% | 41,565,952 |
| 2015-10-20 | 2015-10-16 | 10.700 | 3,897,732 | +43,906 | 3.84% | 41,705,738 |
| 2015-10-19 | 2015-10-15 | 10.798 | 3,853,826 | -15,448 | 3.79% | 41,615,125 |
| 2015-10-16 | 2015-10-14 | 10.823 | 3,869,274 | -4,066 | 3.81% | 41,877,113 |
| 2015-10-13 | 2015-10-09 | 10.749 | 3,873,340 | +49,599 | 3.81% | 41,635,294 |
| 2015-10-09 | 2015-10-07 | 10.872 | 3,823,741 | +6,504 | 3.76% | 41,572,421 |
| 2015-10-05 | 2015-09-30 | 10.725 | 3,817,237 | +20,327 | 3.76% | 40,938,336 |
| 2015-10-02 | 2015-09-29 | 10.823 | 3,796,910 | +165,870 | 3.74% | 41,093,919 |
| 2015-09-30 | 2015-09-25 | 10.872 | 3,631,040 | +14,635 | 3.57% | 39,477,340 |
| 2015-09-29 | 2015-09-24 | 10.848 | 3,616,405 | +16,262 | 3.56% | 39,229,270 |
| 2015-09-25 | 2015-09-23 | 10.848 | 3,600,143 | +7,317 | 3.54% | 39,052,867 |
| 2015-09-24 | 2015-09-22 | 10.921 | 3,592,826 | +4,879 | 3.54% | 39,238,621 |
| 2015-09-23 | 2015-09-21 | 10.823 | 3,587,947 | +23,579 | 3.53% | 38,832,314 |
| 2015-09-22 | 2015-09-18 | 10.971 | 3,564,368 | -20,327 | 3.51% | 39,103,170 |
| 2015-09-21 | 2015-09-17 | 10.823 | 3,584,695 | +24,393 | 3.53% | 38,797,118 |
| 2015-09-18 | 2015-09-16 | 10.897 | 3,560,302 | -14,636 | 3.50% | 38,795,838 |
| 2015-09-17 | 2015-09-15 | 10.921 | 3,574,938 | -6,504 | 3.52% | 39,043,259 |
| 2015-09-16 | 2015-09-14 | 10.823 | 3,581,442 | +10,570 | 3.52% | 38,761,911 |
| 2015-09-15 | 2015-09-11 | 10.823 | 3,570,872 | +99,196 | 3.51% | 38,647,512 |
| 2015-09-14 | 2015-09-10 | 10.897 | 3,471,676 | +32,523 | 3.42% | 37,830,100 |
| 2015-09-11 | 2015-09-09 | 11.044 | 3,439,153 | -34,149 | 3.38% | 37,983,276 |
| 2015-09-09 | 2015-09-07 | 10.921 | 3,473,302 | +19,514 | 3.42% | 37,933,253 |
| 2015-09-08 | 2015-09-04 | 10.700 | 3,453,788 | +1,626 | 3.40% | 36,955,536 |
| 2015-09-07 | 2015-09-02 | 10.774 | 3,452,162 | +14,636 | 3.40% | 37,192,884 |
| 2015-09-04 | 2015-09-01 | 10.946 | 3,437,526 | +44,719 | 3.38% | 37,627,085 |
| 2015-09-02 | 2015-08-31 | 10.946 | 3,392,807 | +8,944 | 3.34% | 37,137,592 |
| 2015-09-01 | 2015-08-28 | 11.413 | 3,383,863 | -8,131 | 3.33% | 38,621,161 |
| 2015-08-31 | 2015-08-27 | 11.413 | 3,391,994 | +13,823 | 3.34% | 38,713,963 |
| 2015-08-28 | 2015-08-26 | 11.266 | 3,378,171 | +13,822 | 3.32% | 38,057,625 |
| 2015-08-27 | 2015-08-25 | 11.315 | 3,364,349 | -10,570 | 3.31% | 38,067,420 |
| 2015-08-26 | 2015-08-24 | 11.512 | 3,374,919 | +20,327 | 3.32% | 38,851,141 |
| 2015-08-25 | 2015-08-21 | 11.954 | 3,354,592 | -17,888 | 3.30% | 40,102,417 |
| 2015-08-20 | 2015-08-18 | 12.299 | 3,372,480 | +9,757 | 3.32% | 41,477,633 |
| 2015-08-19 | 2015-08-17 | 12.373 | 3,362,723 | +7,318 | 3.31% | 41,605,779 |
| 2015-08-17 | 2015-08-13 | 12.520 | 3,355,405 | +4,065 | 3.30% | 42,010,447 |
| 2015-08-14 | 2015-08-12 | 12.446 | 3,351,340 | -7,317 | 3.30% | 41,712,247 |
| 2015-08-13 | 2015-08-11 | 12.446 | 3,358,657 | -4,879 | 3.30% | 41,803,317 |
| 2015-08-12 | 2015-08-10 | 12.496 | 3,363,536 | -16,262 | 3.31% | 42,029,514 |
| 2015-08-10 | 2015-08-06 | 12.520 | 3,379,798 | -4,065 | 3.33% | 42,315,853 |
| 2015-08-07 | 2015-08-05 | 12.446 | 3,383,863 | -41,467 | 3.33% | 42,117,042 |
| 2015-08-06 | 2015-08-04 | 12.496 | 3,425,330 | -12,196 | 3.37% | 42,801,669 |
| 2015-08-05 | 2015-08-03 | 12.545 | 3,437,526 | -13,823 | 3.38% | 43,123,176 |
| 2015-07-30 | 2015-07-28 | 12.717 | 3,451,349 | -13,009 | 3.40% | 43,890,850 |
| 2015-07-29 | 2015-07-27 | 12.889 | 3,464,358 | -10,570 | 3.41% | 44,652,793 |
| 2015-07-28 | 2015-07-24 | 12.840 | 3,474,928 | -1,627 | 3.42% | 44,618,081 |
| 2015-07-22 | 2015-07-20 | 13.012 | 3,476,555 | -4,065 | 3.42% | 45,237,579 |
| 2015-07-20 | 2015-07-16 | 13.086 | 3,480,620 | -31,710 | 3.42% | 45,547,319 |
| 2015-07-16 | 2015-07-14 | 12.914 | 3,512,330 | -21,140 | 3.46% | 45,357,509 |
| 2015-07-14 | 2015-07-10 | 12.151 | 3,533,470 | -16,262 | 3.48% | 42,936,134 |
| 2015-07-13 | 2015-07-09 | 12.373 | 3,549,732 | -239,860 | 3.49% | 43,919,575 |
| 2015-07-10 | 2015-07-08 | 10.700 | 3,789,592 | +276,449 | 3.73% | 40,548,640 |
| 2015-07-09 | 2015-07-07 | 11.315 | 3,513,143 | +44,719 | 3.46% | 39,751,016 |
| 2015-07-08 | 2015-07-06 | 12.545 | 3,468,424 | -12,196 | 3.41% | 43,510,787 |
| 2015-07-07 | 2015-07-03 | 13.012 | 3,480,620 | -21,140 | 3.42% | 45,290,473 |
| 2015-07-02 | 2015-06-29 | 13.184 | 3,501,760 | -18,701 | 3.45% | 46,168,498 |
| 2015-06-30 | 2015-06-26 | 13.603 | 3,520,461 | -2,439 | 3.46% | 47,887,178 |
| 2015-06-29 | 2015-06-25 | 13.676 | 3,522,900 | -44,720 | 3.47% | 48,180,320 |
| 2015-06-23 | 2015-06-19 | 13.701 | 3,567,620 | -96,757 | 3.51% | 48,879,681 |
| 2015-06-22 | 2015-06-18 | 13.775 | 3,664,377 | -2,439 | 3.61% | 50,475,747 |
| 2015-06-19 | 2015-06-17 | 13.996 | 3,666,816 | -813 | 3.61% | 51,321,100 |
| 2015-06-15 | 2015-06-11 | 14.144 | 3,667,629 | -12,197 | 3.61% | 51,873,771 |
| 2015-06-12 | 2015-06-10 | 14.242 | 3,679,826 | -53,663 | 3.62% | 52,408,342 |
| 2015-06-11 | 2015-06-09 | 13.775 | 3,733,489 | -2,439 | 3.67% | 51,427,745 |
| 2015-06-10 | 2015-06-08 | 14.070 | 3,735,928 | -3,253 | 3.68% | 52,564,084 |
| 2015-06-08 | 2015-06-04 | 14.537 | 3,739,181 | -51,224 | 3.68% | 54,357,384 |
| 2015-06-05 | 2015-06-03 | 14.193 | 3,790,405 | -108,140 | 3.73% | 53,796,746 |
| 2015-06-04 | 2015-06-02 | 13.996 | 3,898,545 | -20,327 | 3.84% | 54,564,401 |
| 2015-06-03 | 2015-06-01 | 13.996 | 3,918,872 | +813 | 3.86% | 54,848,900 |
| 2015-06-02 | 2015-05-29 | 14.242 | 3,918,059 | -126,841 | 3.86% | 55,801,274 |
| 2015-05-29 | 2015-05-27 | 15.562 | 4,044,900 | +221,680 | 3.98% | 62,948,012 |
| 2015-05-28 | 2015-05-26 | 15.354 | 3,823,220 | -769 | 3.98% | 58,702,196 |
| 2015-05-27 | 2015-05-22 | 15.354 | 3,823,989 | +11,528 | 3.98% | 58,714,003 |
| 2015-05-26 | 2015-05-21 | 15.224 | 3,812,461 | -46,112 | 3.97% | 58,040,925 |
| 2015-05-22 | 2015-05-20 | 15.146 | 3,858,573 | -13,064 | 4.02% | 58,441,688 |
| 2015-05-21 | 2015-05-19 | 15.094 | 3,871,637 | +49,954 | 4.03% | 58,438,044 |
| 2015-05-20 | 2015-05-18 | 15.146 | 3,821,683 | -8,454 | 3.98% | 57,882,955 |
| 2015-05-18 | 2015-05-14 | 14.782 | 3,830,137 | +25,361 | 3.99% | 56,615,545 |
| 2015-05-15 | 2015-05-13 | 14.573 | 3,804,776 | -33,046 | 3.96% | 55,448,547 |
| 2015-05-14 | 2015-05-12 | 14.417 | 3,837,822 | -110,668 | 4.00% | 55,330,888 |
| 2015-05-13 | 2015-05-11 | 13.975 | 3,948,490 | +81,464 | 4.11% | 55,179,578 |
| 2015-05-11 | 2015-05-07 | 13.871 | 3,867,026 | +16,139 | 4.03% | 53,638,589 |
| 2015-05-08 | 2015-05-06 | 14.183 | 3,850,887 | +23,824 | 4.01% | 54,617,312 |
| 2015-05-07 | 2015-05-05 | 14.105 | 3,827,063 | +12,296 | 3.98% | 53,980,630 |
| 2015-05-06 | 2015-05-04 | 14.417 | 3,814,767 | -117,584 | 3.97% | 54,998,498 |
| 2015-05-05 | 2015-04-30 | 14.053 | 3,932,351 | +769 | 4.09% | 55,261,044 |
| 2015-05-04 | 2015-04-29 | 14.053 | 3,931,582 | -111,436 | 4.09% | 55,250,237 |
| 2015-04-30 | 2015-04-28 | 14.261 | 4,043,018 | -38,426 | 4.21% | 57,657,961 |
| 2015-04-29 | 2015-04-27 | 14.261 | 4,081,444 | -43,806 | 4.25% | 58,205,959 |
| 2015-04-28 | 2015-04-24 | 14.157 | 4,125,250 | -2,306 | 4.29% | 58,401,260 |
| 2015-04-27 | 2015-04-23 | 13.793 | 4,127,556 | -768 | 4.30% | 56,930,093 |
| 2015-04-24 | 2015-04-22 | 13.506 | 4,128,324 | -146,788 | 4.30% | 55,758,898 |
| 2015-04-23 | 2015-04-21 | 13.168 | 4,275,112 | -85,306 | 4.45% | 56,295,160 |
| 2015-04-22 | 2015-04-20 | 12.908 | 4,360,418 | +100,676 | 4.54% | 56,283,727 |
| 2015-04-21 | 2015-04-17 | 13.558 | 4,259,742 | +34,584 | 4.43% | 57,755,596 |
| 2015-04-20 | 2015-04-16 | 13.611 | 4,225,158 | -86,075 | 4.40% | 57,506,600 |
| 2015-04-17 | 2015-04-15 | 13.246 | 4,311,233 | -191,362 | 4.49% | 57,107,392 |
| 2015-04-16 | 2015-04-14 | 12.960 | 4,502,595 | -66,861 | 4.69% | 58,353,280 |
| 2015-04-15 | 2015-04-13 | 12.882 | 4,569,456 | -126,807 | 4.76% | 58,863,048 |
| 2015-04-14 | 2015-04-10 | 12.283 | 4,696,263 | +69,167 | 4.89% | 57,685,606 |
| 2015-04-13 | 2015-04-09 | 12.205 | 4,627,096 | +73,779 | 4.82% | 56,474,761 |
| 2015-04-10 | 2015-04-08 | 12.179 | 4,553,317 | +23,824 | 4.74% | 55,455,776 |
| 2015-04-09 | 2015-04-02 | 11.607 | 4,529,493 | +23,055 | 4.72% | 52,572,363 |
| 2015-04-08 | 2015-04-01 | 11.425 | 4,506,438 | +19,982 | 4.69% | 51,483,844 |
| 2015-04-02 | 2015-03-31 | 11.581 | 4,486,456 | +19,982 | 4.67% | 51,956,091 |
| 2015-04-01 | 2015-03-30 | 11.711 | 4,466,474 | -3,843 | 4.65% | 52,305,863 |
| 2015-03-31 | 2015-03-27 | 11.971 | 4,470,317 | -19,213 | 4.65% | 53,514,220 |
| 2015-03-27 | 2015-03-25 | 11.607 | 4,489,530 | -1,537 | 4.67% | 52,108,525 |
| 2015-03-26 | 2015-03-24 | 11.581 | 4,491,067 | -38,426 | 4.68% | 52,009,490 |
| 2015-03-25 | 2015-03-23 | 11.633 | 4,529,493 | -7,685 | 4.72% | 52,690,238 |
| 2015-03-23 | 2015-03-19 | 11.763 | 4,537,178 | +768 | 4.72% | 53,370,012 |
| 2015-03-20 | 2015-03-18 | 11.711 | 4,536,410 | +3,074 | 4.72% | 53,124,868 |
| 2015-03-16 | 2015-03-12 | 11.320 | 4,533,336 | +7,685 | 4.72% | 51,319,240 |
| 2015-03-13 | 2015-03-11 | 11.581 | 4,525,651 | +3,074 | 4.71% | 52,409,995 |
| 2015-02-26 | 2015-02-24 | 11.893 | 4,522,577 | +8,454 | 4.71% | 53,786,739 |
| 2015-02-16 | 2015-02-12 | 11.659 | 4,514,123 | +1,537 | 4.70% | 52,628,919 |
| 2015-02-12 | 2015-02-10 | 11.425 | 4,512,586 | -2,305 | 4.70% | 51,554,082 |
| 2015-02-11 | 2015-02-09 | 11.320 | 4,514,891 | -769 | 4.70% | 51,110,435 |
| 2015-02-10 | 2015-02-06 | 11.294 | 4,515,660 | -19,213 | 4.70% | 51,001,625 |
| 2015-02-04 | 2015-02-02 | 11.138 | 4,534,873 | +23,824 | 4.72% | 50,510,532 |
| 2015-02-02 | 2015-01-29 | 11.034 | 4,511,049 | +8,454 | 4.70% | 49,775,594 |
| 2015-01-30 | 2015-01-28 | 11.060 | 4,502,595 | +29,972 | 4.69% | 49,799,486 |
| 2015-01-28 | 2015-01-26 | 11.294 | 4,472,623 | -3,842 | 4.66% | 50,515,548 |
| 2015-01-27 | 2015-01-23 | 11.216 | 4,476,465 | +38,426 | 4.66% | 50,209,455 |
| 2015-01-26 | 2015-01-22 | 11.138 | 4,438,039 | +19,982 | 4.62% | 49,431,971 |
| 2015-01-23 | 2015-01-21 | 11.060 | 4,418,057 | +19,213 | 4.60% | 48,864,481 |
| 2015-01-21 | 2015-01-19 | 11.112 | 4,398,844 | +14,602 | 4.58% | 48,880,933 |
| 2015-01-19 | 2015-01-15 | 11.190 | 4,384,242 | +14,602 | 4.56% | 49,060,958 |
| 2015-01-16 | 2015-01-14 | 11.294 | 4,369,640 | -7,686 | 4.55% | 49,352,418 |
| 2015-01-15 | 2015-01-13 | 11.268 | 4,377,326 | +1,537 | 4.56% | 49,325,311 |
| 2015-01-14 | 2015-01-12 | 11.138 | 4,375,789 | -38,426 | 4.56% | 48,738,616 |
| 2015-01-13 | 2015-01-09 | 11.372 | 4,414,215 | -29,204 | 4.60% | 50,200,491 |
| 2015-01-12 | 2015-01-08 | 11.425 | 4,443,419 | -23,055 | 4.63% | 50,763,883 |
| 2015-01-06 | 2015-01-02 | 11.268 | 4,466,474 | -112,973 | 4.65% | 50,329,864 |
| 2015-01-05 | 2014-12-31 | 11.320 | 4,579,447 | -19,213 | 4.77% | 51,841,235 |
| 2015-01-02 | 2014-12-29 | 11.112 | 4,598,660 | -15,371 | 4.79% | 51,101,332 |
| 2014-12-23 | 2014-12-19 | 11.060 | 4,614,031 | +19,213 | 4.80% | 51,031,988 |
| 2014-12-17 | 2014-12-15 | 11.060 | 4,594,818 | +3,074 | 4.78% | 50,819,489 |
| 2014-12-16 | 2014-12-12 | 11.086 | 4,591,744 | +769 | 4.78% | 50,904,985 |
| 2014-12-15 | 2014-12-11 | 11.190 | 4,590,975 | -648 | 4.78% | 51,374,361 |
| 2014-12-12 | 2014-12-10 | 11.242 | 4,591,623 | -96,065 | 4.78% | 51,620,596 |
| 2014-12-11 | 2014-12-09 | 11.320 | 4,687,688 | +7,685 | 4.88% | 53,066,568 |
| 2014-12-10 | 2014-12-08 | 11.555 | 4,680,003 | +3,074 | 4.87% | 54,075,700 |
| 2014-12-09 | 2014-12-05 | 11.503 | 4,676,929 | +77,621 | 4.87% | 53,796,757 |
| 2014-12-08 | 2014-12-04 | 11.607 | 4,599,308 | +35,352 | 4.79% | 53,382,683 |
| 2014-12-05 | 2014-12-03 | 11.607 | 4,563,956 | -1,537 | 4.75% | 52,972,364 |
| 2014-12-03 | 2014-12-01 | 11.685 | 4,565,493 | +13,065 | 4.75% | 53,346,640 |
| 2014-12-02 | 2014-11-28 | 11.711 | 4,552,428 | -3,843 | 4.74% | 53,312,451 |
| 2014-12-01 | 2014-11-27 | 11.711 | 4,556,271 | +33,047 | 4.74% | 53,357,455 |
| 2014-11-28 | 2014-11-26 | 11.737 | 4,523,224 | +5,380 | 4.71% | 53,088,161 |
| 2014-11-25 | 2014-11-21 | 11.711 | 4,517,844 | -3,074 | 4.70% | 52,907,445 |
| 2014-11-24 | 2014-11-20 | 11.711 | 4,520,918 | +26,898 | 4.71% | 52,943,444 |
| 2014-11-21 | 2014-11-19 | 11.815 | 4,494,020 | +2,305 | 4.68% | 53,096,256 |
| 2014-11-19 | 2014-11-17 | 11.945 | 4,491,715 | -7,685 | 4.68% | 53,653,484 |
| 2014-11-18 | 2014-11-14 | 12.101 | 4,499,400 | -7,685 | 4.68% | 54,447,834 |
| 2014-11-17 | 2014-11-13 | 11.711 | 4,507,085 | +11,528 | 4.69% | 52,781,449 |
| 2014-11-14 | 2014-11-12 | 11.971 | 4,495,557 | +6,148 | 4.68% | 53,816,368 |
| 2014-11-13 | 2014-11-11 | 11.763 | 4,489,409 | -769 | 4.67% | 52,808,114 |
| 2014-11-10 | 2014-11-06 | 11.581 | 4,490,178 | +3,075 | 4.67% | 51,999,194 |
| 2014-11-07 | 2014-11-05 | 11.529 | 4,487,103 | +5,379 | 4.67% | 51,730,040 |
| 2014-11-03 | 2014-10-30 | 11.919 | 4,481,724 | +2,306 | 4.67% | 53,417,509 |
| 2014-10-29 | 2014-10-27 | 11.841 | 4,479,418 | +7,685 | 4.66% | 53,040,308 |
| 2014-10-28 | 2014-10-24 | 11.867 | 4,471,733 | -3,074 | 4.65% | 53,065,683 |
| 2014-10-24 | 2014-10-22 | 11.789 | 4,474,807 | +19,213 | 4.66% | 52,752,805 |
| 2014-10-23 | 2014-10-21 | 11.997 | 4,455,594 | +94,528 | 4.64% | 53,453,923 |
| 2014-10-22 | 2014-10-20 | 12.023 | 4,361,066 | +96,834 | 4.54% | 52,433,359 |
| 2014-10-21 | 2014-10-17 | 12.283 | 4,264,232 | +37,658 | 4.44% | 52,378,839 |
| 2014-10-13 | 2014-10-09 | 12.596 | 4,226,574 | -769 | 4.40% | 53,236,180 |
| 2014-10-10 | 2014-10-08 | 12.544 | 4,227,343 | -17,676 | 4.40% | 53,025,842 |
| 2014-10-08 | 2014-10-06 | 12.439 | 4,245,019 | -11,527 | 4.42% | 52,805,673 |
| 2014-10-07 | 2014-10-03 | 12.439 | 4,256,546 | +2,305 | 4.43% | 52,949,062 |
| 2014-10-06 | 2014-09-30 | 12.361 | 4,254,241 | +2,306 | 4.43% | 52,588,253 |
| 2014-10-03 | 2014-09-29 | 12.283 | 4,251,935 | -11,528 | 4.43% | 52,227,792 |
| 2014-09-30 | 2014-09-26 | 12.465 | 4,263,463 | -769 | 4.44% | 53,146,058 |
| 2014-09-24 | 2014-09-22 | 12.361 | 4,264,232 | +19,213 | 4.44% | 52,711,756 |
| 2014-09-23 | 2014-09-19 | 12.465 | 4,245,019 | -71,472 | 4.42% | 52,916,145 |
| 2014-09-22 | 2014-09-18 | 12.544 | 4,316,491 | +29,972 | 4.49% | 54,144,073 |
| 2014-09-18 | 2014-09-16 | 12.700 | 4,286,519 | -23,824 | 4.46% | 54,437,431 |
| 2014-09-17 | 2014-09-15 | 12.622 | 4,310,343 | +19,981 | 4.49% | 54,403,472 |
| 2014-09-16 | 2014-09-12 | 12.752 | 4,290,362 | -6,916 | 4.47% | 54,709,540 |
| 2014-09-15 | 2014-09-11 | 12.752 | 4,297,278 | -58,408 | 4.47% | 54,797,731 |
| 2014-09-12 | 2014-09-10 | 12.648 | 4,355,686 | +3,843 | 4.53% | 55,089,126 |
| 2014-09-05 | 2014-09-03 | 12.491 | 4,351,843 | -66,093 | 4.53% | 54,361,008 |
| 2014-09-04 | 2014-09-02 | 12.518 | 4,417,936 | -91,455 | 4.60% | 55,301,581 |
| 2014-09-03 | 2014-09-01 | 12.413 | 4,509,391 | +33,815 | 4.69% | 55,976,961 |
| 2014-09-02 | 2014-08-29 | 12.491 | 4,475,576 | -232,862 | 4.66% | 55,906,618 |
| 2014-08-20 | 2014-08-18 | 11.711 | 4,708,438 | +13,833 | 4.90% | 55,139,448 |
| 2014-08-19 | 2014-08-15 | 11.841 | 4,694,605 | +25,362 | 4.89% | 55,588,314 |
| 2014-08-13 | 2014-08-11 | 11.529 | 4,669,243 | -10,760 | 4.86% | 53,829,860 |
| 2014-08-12 | 2014-08-08 | 11.711 | 4,680,003 | +3,843 | 4.87% | 54,806,453 |
| 2014-08-11 | 2014-08-07 | 11.711 | 4,676,160 | +3,074 | 4.87% | 54,761,448 |
| 2014-08-08 | 2014-08-06 | 11.581 | 4,673,086 | -34,584 | 4.86% | 54,117,389 |
| 2014-08-07 | 2014-08-05 | 11.529 | 4,707,670 | -79,157 | 4.90% | 54,272,870 |
| 2014-08-05 | 2014-08-01 | 11.398 | 4,786,827 | +11,527 | 4.98% | 54,562,579 |
| 2014-07-30 | 2014-07-28 | 12.231 | 4,775,300 | -2,305 | 4.97% | 58,407,896 |
| 2014-07-24 | 2014-07-22 | 12.283 | 4,777,605 | +1,537 | 4.97% | 58,684,754 |
| 2014-07-18 | 2014-07-16 | 12.335 | 4,776,068 | -19,982 | 4.97% | 58,914,459 |
| 2014-07-17 | 2014-07-15 | 12.309 | 4,796,050 | -3,842 | 4.99% | 59,036,131 |
| 2014-07-14 | 2014-07-10 | 12.387 | 4,799,892 | -42,269 | 5.00% | 59,458,160 |
| 2014-07-11 | 2014-07-09 | 12.335 | 4,842,161 | -26,130 | 5.04% | 59,729,739 |
| 2014-07-08 | 2014-07-04 | 12.439 | 4,868,291 | -3,074 | 5.07% | 60,558,830 |
| 2014-07-04 | 2014-07-02 | 12.257 | 4,871,365 | +11,528 | 5.07% | 59,709,664 |
| 2014-07-03 | 2014-06-30 | 12.387 | 4,859,837 | +6,148 | 5.06% | 60,200,722 |
| 2014-07-02 | 2014-06-27 | 12.283 | 4,853,689 | -9,222 | 5.05% | 59,619,316 |
| 2014-06-25 | 2014-06-23 | 12.309 | 4,862,911 | -7,685 | 5.06% | 59,859,145 |
| 2014-06-24 | 2014-06-20 | 12.439 | 4,870,596 | -50,723 | 5.07% | 60,587,503 |
| 2014-06-23 | 2014-06-19 | 12.361 | 4,921,319 | -11,528 | 5.12% | 60,834,252 |
| 2014-06-20 | 2014-06-18 | 12.231 | 4,932,847 | -26,898 | 5.13% | 60,334,894 |
| 2014-06-19 | 2014-06-17 | 12.283 | 4,959,745 | +768 | 5.16% | 60,922,034 |
| 2014-06-18 | 2014-06-16 | 12.335 | 4,958,977 | -21,518 | 5.16% | 61,170,705 |
| 2014-06-16 | 2014-06-12 | 12.491 | 4,980,495 | +19,213 | 5.18% | 62,213,809 |
| 2014-06-13 | 2014-06-11 | 12.361 | 4,961,282 | -3,843 | 5.16% | 61,328,250 |
| 2014-06-11 | 2014-06-09 | 12.387 | 4,965,125 | +64,556 | 5.17% | 61,504,967 |
| 2014-06-06 | 2014-06-04 | 12.335 | 4,900,569 | +16,908 | 5.10% | 60,450,222 |
| 2014-06-03 | 2014-05-29 | 11.867 | 4,883,661 | -7,686 | 5.08% | 57,953,998 |
| 2014-05-29 | 2014-05-27 | 12.335 | 4,891,347 | -19,213 | 5.09% | 60,336,465 |
| 2014-05-28 | 2014-05-26 | 12.023 | 4,910,560 | -2,305 | 5.11% | 59,039,959 |
| 2014-05-26 | 2014-05-22 | 13.566 | 4,912,865 | +323,018 | 5.11% | 66,645,909 |
| 2014-05-22 | 2014-05-20 | 14.067 | 4,589,847 | +6,462 | 5.11% | 64,565,317 |
| 2014-05-21 | 2014-05-19 | 13.705 | 4,583,385 | +2,154 | 5.11% | 62,814,679 |
| 2014-05-20 | 2014-05-16 | 13.454 | 4,581,231 | +25,130 | 5.10% | 61,636,650 |
| 2014-05-14 | 2014-05-12 | 13.315 | 4,556,101 | -25,130 | 5.08% | 60,663,986 |
| 2014-05-13 | 2014-05-09 | 13.231 | 4,581,231 | -17,950 | 5.10% | 60,615,753 |
| 2014-05-12 | 2014-05-08 | 12.702 | 4,599,181 | +97,647 | 5.12% | 58,419,125 |
| 2014-05-09 | 2014-05-07 | 13.231 | 4,501,534 | +107,699 | 5.02% | 59,561,256 |
| 2014-05-07 | 2014-05-02 | 13.426 | 4,393,835 | +84,005 | 4.90% | 58,993,000 |
| 2014-05-05 | 2014-04-30 | 13.593 | 4,309,830 | -2,154 | 4.80% | 58,585,436 |
| 2014-05-02 | 2014-04-29 | 13.621 | 4,311,984 | -2,154 | 4.80% | 58,734,828 |
| 2014-04-30 | 2014-04-28 | 13.928 | 4,314,138 | -8,615 | 4.81% | 60,086,062 |
| 2014-04-29 | 2014-04-25 | 13.733 | 4,322,753 | -2,154 | 4.82% | 59,363,164 |
| 2014-04-28 | 2014-04-24 | 13.733 | 4,324,907 | -33,028 | 4.82% | 59,392,745 |
| 2014-04-25 | 2014-04-23 | 13.733 | 4,357,935 | -147,189 | 4.86% | 59,846,309 |
| 2014-04-24 | 2014-04-22 | 13.482 | 4,505,124 | +9,334 | 5.02% | 60,738,185 |
| 2014-04-23 | 2014-04-17 | 13.315 | 4,495,790 | +718 | 5.01% | 59,860,951 |
| 2014-04-22 | 2014-04-16 | 13.315 | 4,495,072 | +17,232 | 5.01% | 59,851,391 |
| 2014-04-16 | 2014-04-14 | 13.593 | 4,477,840 | -10,770 | 4.99% | 60,869,270 |
| 2014-04-15 | 2014-04-11 | 13.371 | 4,488,610 | -33,028 | 5.00% | 60,015,415 |
| 2014-04-14 | 2014-04-10 | 13.343 | 4,521,638 | -13,641 | 5.04% | 60,331,067 |
| 2014-04-07 | 2014-04-03 | 13.231 | 4,535,279 | +36,617 | 5.05% | 60,007,747 |
| 2014-04-04 | 2014-04-02 | 13.482 | 4,498,662 | -17,950 | 5.01% | 60,651,065 |
| 2014-04-03 | 2014-04-01 | 12.841 | 4,516,612 | -20,821 | 5.03% | 57,999,388 |
| 2014-04-02 | 2014-03-31 | 13.343 | 4,537,433 | -5,026 | 5.06% | 60,541,816 |
| 2014-04-01 | 2014-03-28 | 12.173 | 4,542,459 | -80,416 | 5.06% | 55,294,528 |
| 2014-03-27 | 2014-03-25 | 12.535 | 4,622,875 | -2,154 | 5.15% | 57,947,455 |
| 2014-03-26 | 2014-03-24 | 11.894 | 4,625,029 | -53,131 | 5.15% | 55,011,316 |
| 2014-03-20 | 2014-03-18 | 11.950 | 4,678,160 | +718 | 5.21% | 55,903,895 |
| 2014-03-17 | 2014-03-13 | 11.978 | 4,677,442 | +718 | 5.21% | 56,025,607 |
| 2014-03-14 | 2014-03-12 | 11.978 | 4,676,724 | +2,872 | 5.21% | 56,017,007 |
| 2014-03-12 | 2014-03-10 | 12.089 | 4,673,852 | -10,770 | 5.21% | 56,503,375 |
| 2014-03-10 | 2014-03-06 | 12.229 | 4,684,622 | -718 | 5.22% | 57,286,037 |
| 2014-03-07 | 2014-03-05 | 12.061 | 4,685,340 | -10,770 | 5.22% | 56,511,744 |
| 2014-02-27 | 2014-02-25 | 11.922 | 4,696,110 | +5,026 | 5.23% | 55,987,585 |
| 2014-02-25 | 2014-02-21 | 12.368 | 4,691,084 | +1,436 | 5.23% | 58,018,418 |
| 2014-02-24 | 2014-02-20 | 12.256 | 4,689,648 | -40,208 | 5.23% | 57,478,129 |
| 2014-02-21 | 2014-02-19 | 12.256 | 4,729,856 | -19,385 | 5.27% | 57,970,934 |
| 2014-02-20 | 2014-02-18 | 12.256 | 4,749,241 | +3,590 | 5.29% | 58,208,524 |
| 2014-02-17 | 2014-02-13 | 12.619 | 4,745,651 | -2,872 | 5.29% | 59,883,021 |
| 2014-01-29 | 2014-01-27 | 11.922 | 4,748,523 | -2,154 | 5.29% | 56,612,459 |
| 2014-01-27 | 2014-01-23 | 12.674 | 4,750,677 | -1,436 | 5.29% | 60,211,106 |
| 2014-01-24 | 2014-01-22 | 12.368 | 4,752,113 | +718 | 5.29% | 58,773,213 |
| 2014-01-23 | 2014-01-21 | 12.368 | 4,751,395 | +5,026 | 5.29% | 58,764,333 |
| 2014-01-21 | 2014-01-17 | 12.201 | 4,746,369 | +5,744 | 5.29% | 57,908,899 |
| 2014-01-20 | 2014-01-16 | 12.256 | 4,740,625 | -38,772 | 5.28% | 58,102,923 |
| 2014-01-17 | 2014-01-15 | 11.978 | 4,779,397 | -71,799 | 5.33% | 57,246,806 |
| 2014-01-15 | 2014-01-13 | 11.978 | 4,851,196 | +25,847 | 5.41% | 58,106,803 |
| 2014-01-13 | 2014-01-09 | 12.284 | 4,825,349 | -22,257 | 5.38% | 59,275,745 |
| 2014-01-10 | 2014-01-08 | 12.284 | 4,847,606 | -179,499 | 5.40% | 59,549,155 |
| 2014-01-09 | 2014-01-07 | 12.284 | 5,027,105 | -43,079 | 5.60% | 61,754,164 |
| 2014-01-08 | 2014-01-06 | 12.229 | 5,070,184 | -35,900 | 5.65% | 62,000,893 |
| 2014-01-03 | 2013-12-31 | 12.479 | 5,106,084 | -3,590 | 5.69% | 63,719,986 |
| 2013-12-23 | 2013-12-19 | 11.839 | 5,109,674 | +7,180 | 5.69% | 60,491,148 |
| 2013-12-20 | 2013-12-18 | 11.866 | 5,102,494 | -19,386 | 5.69% | 60,548,279 |
| 2013-12-16 | 2013-12-12 | 11.727 | 5,121,880 | +718 | 5.71% | 60,064,961 |
| 2013-12-13 | 2013-12-11 | 11.699 | 5,121,162 | +718 | 5.71% | 59,913,888 |
| 2013-12-12 | 2013-12-10 | 11.671 | 5,120,444 | -96,929 | 5.71% | 59,762,856 |
| 2013-12-11 | 2013-12-09 | 12.034 | 5,217,373 | -29,438 | 5.81% | 62,783,473 |
| 2013-12-10 | 2013-12-06 | 12.034 | 5,246,811 | -2,872 | 5.85% | 63,137,716 |
| 2013-12-09 | 2013-12-05 | 11.699 | 5,249,683 | -153,650 | 5.85% | 61,417,491 |
| 2013-12-06 | 2013-12-04 | 11.644 | 5,403,333 | -7,898 | 6.02% | 62,914,061 |
| 2013-12-05 | 2013-12-03 | 12.256 | 5,411,231 | -33,028 | 6.03% | 66,322,128 |
| 2013-12-04 | 2013-12-02 | 12.507 | 5,444,259 | +718 | 6.07% | 68,091,801 |
| 2013-12-03 | 2013-11-29 | 12.535 | 5,443,541 | -11,488 | 6.07% | 68,234,453 |
| 2013-12-02 | 2013-11-28 | 12.563 | 5,455,029 | -22,975 | 6.08% | 68,530,406 |
| 2013-11-28 | 2013-11-26 | 12.535 | 5,478,004 | +718 | 6.10% | 68,666,445 |
| 2013-11-27 | 2013-11-25 | 13.092 | 5,477,286 | +718 | 6.10% | 71,708,886 |
| 2013-11-26 | 2013-11-22 | 12.758 | 5,476,568 | +3,590 | 6.10% | 69,868,861 |
| 2013-11-25 | 2013-11-21 | 12.535 | 5,472,978 | +8,615 | 6.10% | 68,603,444 |
| 2013-11-22 | 2013-11-20 | 12.674 | 5,464,363 | -80,415 | 6.09% | 69,256,516 |
| 2013-11-21 | 2013-11-19 | 12.619 | 5,544,778 | -12,924 | 6.18% | 69,966,809 |
| 2013-11-20 | 2013-11-18 | 12.758 | 5,557,702 | -9,334 | 6.19% | 70,903,951 |
| 2013-11-19 | 2013-11-15 | 12.925 | 5,567,036 | +7,898 | 6.20% | 71,953,465 |
| 2013-11-15 | 2013-11-13 | 13.008 | 5,559,138 | -7,898 | 6.19% | 72,315,940 |
| 2013-11-07 | 2013-11-05 | 13.371 | 5,567,036 | -35,899 | 6.20% | 74,434,619 |
| 2013-11-06 | 2013-11-04 | 13.259 | 5,602,935 | +5,744 | 6.24% | 74,290,322 |
| 2013-11-04 | 2013-10-31 | 13.231 | 5,597,191 | -23,694 | 6.24% | 74,058,249 |
| 2013-10-28 | 2013-10-24 | 13.593 | 5,620,885 | -15,078 | 6.26% | 76,407,189 |
| 2013-10-24 | 2013-10-22 | 13.482 | 5,635,963 | +7,180 | 6.28% | 75,984,183 |
| 2013-10-23 | 2013-10-21 | 13.454 | 5,628,783 | +14,360 | 6.27% | 75,730,590 |
| 2013-10-22 | 2013-10-18 | 13.482 | 5,614,423 | -61,030 | 6.26% | 75,693,780 |
| 2013-10-17 | 2013-10-15 | 13.510 | 5,675,453 | -62,465 | 6.32% | 76,674,680 |
| 2013-10-16 | 2013-10-11 | 13.287 | 5,737,918 | -84,005 | 6.39% | 76,239,918 |
| 2013-10-11 | 2013-10-09 | 13.036 | 5,821,923 | -23,694 | 6.49% | 75,896,546 |
| 2013-10-10 | 2013-10-08 | 12.981 | 5,845,617 | +35,900 | 6.51% | 75,879,765 |
| 2013-10-04 | 2013-10-02 | 13.231 | 5,809,717 | -4,308 | 6.47% | 76,870,249 |
| 2013-10-02 | 2013-09-27 | 13.510 | 5,814,025 | +718 | 6.48% | 78,546,771 |
| 2013-09-27 | 2013-09-25 | 13.231 | 5,813,307 | -3,590 | 6.48% | 76,917,750 |
| 2013-09-24 | 2013-09-19 | 13.008 | 5,816,897 | +1,436 | 6.48% | 75,668,993 |
| 2013-09-23 | 2013-09-18 | 13.092 | 5,815,461 | +2,154 | 6.48% | 76,136,289 |
| 2013-09-17 | 2013-09-13 | 12.674 | 5,813,307 | -11,488 | 6.48% | 73,679,108 |
| 2013-09-16 | 2013-09-12 | 12.813 | 5,824,795 | +21,540 | 6.49% | 74,635,970 |
| 2013-09-13 | 2013-09-11 | 12.786 | 5,803,255 | -14,360 | 6.47% | 74,198,315 |
| 2013-09-11 | 2013-09-09 | 12.758 | 5,817,615 | +12,924 | 6.48% | 74,219,864 |
| 2013-09-10 | 2013-09-06 | 13.092 | 5,804,691 | +7,180 | 6.47% | 75,995,288 |
| 2013-09-09 | 2013-09-05 | 12.730 | 5,797,511 | +718 | 6.46% | 73,801,890 |
| 2013-09-06 | 2013-09-04 | 12.646 | 5,796,793 | -5,026 | 6.46% | 73,308,334 |
| 2013-09-05 | 2013-09-03 | 12.758 | 5,801,819 | +5,026 | 6.46% | 74,018,343 |
| 2013-09-04 | 2013-09-02 | 12.674 | 5,796,793 | +183,806 | 6.46% | 73,469,806 |
| 2013-09-03 | 2013-08-30 | 13.371 | 5,612,987 | +206,064 | 6.25% | 75,049,011 |
| 2013-09-02 | 2013-08-29 | 13.510 | 5,406,923 | +71,799 | 6.02% | 73,046,872 |
| 2013-08-30 | 2013-08-28 | 13.482 | 5,335,124 | -2,872 | 5.94% | 71,928,264 |
| 2013-08-29 | 2013-08-27 | 13.649 | 5,337,996 | -1,231,568 | 5.95% | 72,859,138 |
| 2013-08-28 | 2013-08-26 | 13.705 | 6,569,564 | +718 | 7.32% | 90,034,997 |
| 2013-08-27 | 2013-08-23 | 13.761 | 6,568,846 | +2,872 | 7.32% | 90,391,112 |
| 2013-08-23 | 2013-08-21 | 13.538 | 6,565,974 | -36,617 | 7.32% | 88,888,408 |
| 2013-08-22 | 2013-08-20 | 13.705 | 6,602,591 | +15,078 | 7.36% | 90,487,627 |
| 2013-08-21 | 2013-08-19 | 13.649 | 6,587,513 | +17,949 | 7.34% | 89,913,989 |
| 2013-08-20 | 2013-08-16 | 13.705 | 6,569,564 | +40,926 | 7.32% | 90,034,997 |
| 2013-08-19 | 2013-08-15 | 13.649 | 6,528,638 | +56,003 | 7.27% | 89,110,395 |
| 2013-08-16 | 2013-08-13 | 14.067 | 6,472,635 | +12,206 | 7.21% | 91,050,471 |
| 2013-08-15 | 2013-08-12 | 14.067 | 6,460,429 | +4,308 | 7.20% | 90,878,770 |
| 2013-08-13 | 2013-08-09 | 13.844 | 6,456,121 | +718 | 7.19% | 89,379,465 |
| 2013-08-12 | 2013-08-08 | 13.649 | 6,455,403 | +32,310 | 7.19% | 88,110,799 |
| 2013-08-09 | 2013-08-07 | 13.677 | 6,423,093 | +718 | 7.16% | 87,848,713 |
| 2013-08-07 | 2013-08-05 | 13.900 | 6,422,375 | -3,590 | 7.16% | 89,270,077 |
| 2013-08-06 | 2013-08-02 | 13.705 | 6,425,965 | +1,436 | 7.16% | 88,066,992 |
| 2013-08-05 | 2013-08-01 | 13.649 | 6,424,529 | +3,590 | 7.16% | 87,689,395 |
| 2013-07-30 | 2013-07-26 | 13.788 | 6,420,939 | -40,926 | 7.15% | 88,534,685 |
| 2013-07-23 | 2013-07-19 | 14.206 | 6,461,865 | +21,540 | 7.20% | 91,798,960 |
| 2013-07-22 | 2013-07-18 | 13.649 | 6,440,325 | +2,872 | 7.18% | 87,904,998 |
| 2013-07-19 | 2013-07-17 | 13.761 | 6,437,453 | -11,488 | 7.17% | 88,583,069 |
| 2013-07-12 | 2013-07-10 | 13.956 | 6,448,941 | -718 | 7.19% | 89,998,616 |
| 2013-07-11 | 2013-07-09 | 14.262 | 6,449,659 | +43,080 | 7.19% | 91,984,874 |
| 2013-07-09 | 2013-07-05 | 14.373 | 6,406,579 | -2,154 | 7.14% | 92,084,300 |
| 2013-07-05 | 2013-07-03 | 14.262 | 6,408,733 | -24,412 | 7.14% | 91,401,188 |
| 2013-07-03 | 2013-06-28 | 14.652 | 6,433,145 | -7,898 | 7.17% | 94,258,123 |
| 2013-07-02 | 2013-06-27 | 14.346 | 6,441,043 | +4,308 | 7.18% | 92,400,246 |
| 2013-06-27 | 2013-06-25 | 13.454 | 6,436,735 | -35,182 | 7.17% | 86,600,911 |
| 2013-06-26 | 2013-06-24 | 13.788 | 6,471,917 | +20,822 | 7.21% | 89,237,591 |
| 2013-06-25 | 2013-06-21 | 14.095 | 6,451,095 | -66,055 | 7.19% | 90,927,166 |
| 2013-06-24 | 2013-06-20 | 14.373 | 6,517,150 | -2,872 | 7.26% | 93,673,581 |
| 2013-06-21 | 2013-06-19 | 14.763 | 6,520,022 | -47,388 | 7.26% | 96,257,512 |
| 2013-06-20 | 2013-06-18 | 14.624 | 6,567,410 | -31,591 | 7.32% | 96,042,429 |
| 2013-06-19 | 2013-06-17 | 14.708 | 6,599,001 | -17,232 | 7.35% | 97,055,873 |
| 2013-06-11 | 2013-06-07 | 14.736 | 6,616,233 | +718 | 7.37% | 97,493,613 |
| 2013-06-10 | 2013-06-06 | 14.986 | 6,615,515 | -9,334 | 7.37% | 99,141,534 |
| 2013-06-07 | 2013-06-05 | 15.599 | 6,624,849 | -28,002 | 7.38% | 103,341,251 |
| 2013-06-06 | 2013-06-04 | 15.153 | 6,652,851 | -49,541 | 7.41% | 100,812,968 |
| 2013-06-05 | 2013-06-03 | 15.627 | 6,702,392 | -17,232 | 7.47% | 104,737,545 |
| 2013-06-04 | 2013-05-31 | 16.045 | 6,719,624 | -17,950 | 7.49% | 107,814,496 |
| 2013-06-03 | 2013-05-30 | 16.295 | 6,737,574 | -148,625 | 7.51% | 109,791,601 |
| 2013-05-31 | 2013-05-29 | 15.320 | 6,886,199 | -84,723 | 7.67% | 105,499,879 |
| 2013-05-30 | 2013-05-28 | 14.791 | 6,970,922 | -193,858 | 7.77% | 103,108,495 |
| 2013-05-28 | 2013-05-24 | 15.356 | 7,164,780 | -7,180 | 7.98% | 110,020,862 |
| 2013-05-27 | 2013-05-23 | 15.267 | 7,171,960 | +441,581 | 7.99% | 109,493,292 |
| 2013-05-24 | 2013-05-22 | 15.208 | 6,730,379 | +18,890 | 7.98% | 102,352,702 |
| 2013-05-23 | 2013-05-21 | 15.415 | 6,711,489 | +16,192 | 7.96% | 103,458,136 |
| 2013-05-21 | 2013-05-16 | 15.267 | 6,695,297 | +2,699 | 7.94% | 102,216,146 |
| 2013-05-20 | 2013-05-15 | 15.119 | 6,692,598 | +674 | 7.94% | 101,182,951 |
| 2013-05-10 | 2013-05-08 | 14.763 | 6,691,924 | +3,374 | 7.94% | 98,792,225 |
| 2013-05-09 | 2013-05-07 | 14.704 | 6,688,550 | -6,747 | 7.93% | 98,345,859 |
| 2013-05-07 | 2013-05-03 | 14.348 | 6,695,297 | -20,240 | 7.94% | 96,063,329 |
| 2013-05-03 | 2013-04-30 | 14.140 | 6,715,537 | -25,637 | 7.96% | 94,960,184 |
| 2013-05-02 | 2013-04-29 | 13.963 | 6,741,174 | -60,720 | 7.99% | 94,123,673 |
| 2013-04-30 | 2013-04-26 | 14.615 | 6,801,894 | +675 | 8.07% | 99,407,512 |
| 2013-04-29 | 2013-04-25 | 14.229 | 6,801,219 | +31,034 | 8.06% | 96,776,614 |
| 2013-04-26 | 2013-04-24 | 13.933 | 6,770,185 | +675 | 8.03% | 94,328,042 |
| 2013-04-24 | 2013-04-22 | 13.903 | 6,769,510 | +1,349 | 8.03% | 94,117,959 |
| 2013-04-23 | 2013-04-19 | 14.051 | 6,768,161 | +7,422 | 8.03% | 95,102,393 |
| 2013-04-19 | 2013-04-17 | 14.229 | 6,760,739 | +6,072 | 8.02% | 96,200,611 |
| 2013-04-18 | 2013-04-16 | 14.200 | 6,754,667 | +3,373 | 8.01% | 95,913,973 |
| 2013-04-17 | 2013-04-15 | 13.992 | 6,751,294 | +6,747 | 8.01% | 94,465,112 |
| 2013-04-16 | 2013-04-12 | 14.200 | 6,744,547 | -1,350 | 8.00% | 95,770,272 |
| 2013-04-15 | 2013-04-11 | 14.111 | 6,745,897 | +3,374 | 8.00% | 95,189,508 |
| 2013-04-12 | 2013-04-10 | 14.200 | 6,742,523 | +6,746 | 8.00% | 95,741,532 |
| 2013-04-11 | 2013-04-09 | 13.992 | 6,735,777 | +13,494 | 7.99% | 94,247,996 |
| 2013-04-10 | 2013-04-08 | 14.170 | 6,722,283 | +12,818 | 7.97% | 95,254,853 |
| 2013-04-09 | 2013-04-05 | 13.903 | 6,709,465 | +43,179 | 7.96% | 93,283,140 |
| 2013-04-08 | 2013-04-03 | 14.200 | 6,666,286 | +19,565 | 7.90% | 94,658,993 |
| 2013-04-05 | 2013-04-02 | 14.318 | 6,646,721 | +223,988 | 7.88% | 95,169,328 |
| 2013-04-03 | 2013-03-28 | 14.763 | 6,422,733 | +43,179 | 7.62% | 94,818,184 |
| 2013-04-02 | 2013-03-27 | 14.704 | 6,379,554 | +24,288 | 7.56% | 93,802,501 |
| 2013-03-26 | 2013-03-22 | 14.822 | 6,355,266 | +6,746 | 7.54% | 94,198,972 |
| 2013-03-25 | 2013-03-21 | 14.881 | 6,348,520 | +29,686 | 7.53% | 94,475,377 |
| 2013-03-21 | 2013-03-19 | 15.356 | 6,318,834 | +12,818 | 7.49% | 97,030,692 |
| 2013-03-20 | 2013-03-18 | 15.504 | 6,306,016 | +66,792 | 7.48% | 97,768,552 |
| 2013-03-19 | 2013-03-15 | 15.593 | 6,239,224 | +15,517 | 7.40% | 97,287,881 |
| 2013-03-15 | 2013-03-13 | 15.563 | 6,223,707 | +23,613 | 7.38% | 96,861,428 |
| 2013-03-14 | 2013-03-12 | 15.771 | 6,200,094 | +22,939 | 7.35% | 97,780,517 |
| 2013-03-13 | 2013-03-11 | 16.067 | 6,177,155 | -2,699 | 7.32% | 99,249,930 |
| 2013-03-11 | 2013-03-07 | 16.275 | 6,179,854 | -4,048 | 7.33% | 100,575,681 |
| 2013-03-08 | 2013-03-06 | 15.889 | 6,183,902 | -15,517 | 7.33% | 98,258,428 |
| 2013-03-07 | 2013-03-05 | 15.949 | 6,199,419 | -18,216 | 7.35% | 98,872,540 |
| 2013-03-06 | 2013-03-04 | 15.474 | 6,217,635 | -20,240 | 7.37% | 96,213,973 |
| 2013-03-05 | 2013-03-01 | 15.712 | 6,237,875 | -16,192 | 7.40% | 98,006,518 |
| 2013-03-04 | 2013-02-28 | 15.889 | 6,254,067 | +4,723 | 7.42% | 99,373,307 |
| 2013-03-01 | 2013-02-27 | 15.593 | 6,249,344 | +6,747 | 7.41% | 97,445,682 |
| 2013-02-28 | 2013-02-26 | 15.563 | 6,242,597 | +7,421 | 7.40% | 97,155,418 |
| 2013-02-27 | 2013-02-25 | 15.978 | 6,235,176 | +2,024 | 7.39% | 99,627,655 |
| 2013-02-26 | 2013-02-22 | 15.949 | 6,233,152 | +3,373 | 7.39% | 99,410,536 |
| 2013-02-25 | 2013-02-21 | 16.097 | 6,229,779 | -2,698 | 7.39% | 100,280,131 |
| 2013-02-22 | 2013-02-20 | 16.127 | 6,232,477 | +2,024 | 7.39% | 100,508,319 |
| 2013-02-08 | 2013-02-06 | 16.749 | 6,230,453 | -3,374 | 7.39% | 104,354,335 |
| 2013-02-07 | 2013-02-05 | 16.304 | 6,233,827 | -2,024 | 7.39% | 101,638,877 |
| 2013-02-04 | 2013-01-31 | 16.038 | 6,235,851 | +2,024 | 7.39% | 100,008,156 |
| 2013-02-01 | 2013-01-30 | 17.046 | 6,233,827 | +62,069 | 7.39% | 106,258,826 |
| 2013-01-31 | 2013-01-29 | 16.008 | 6,171,758 | +4,723 | 7.32% | 98,797,299 |
| 2013-01-30 | 2013-01-28 | 15.563 | 6,167,035 | +3,373 | 7.31% | 95,979,424 |
| 2013-01-29 | 2013-01-25 | 15.267 | 6,163,662 | +58,021 | 7.31% | 94,099,750 |
| 2013-01-28 | 2013-01-24 | 15.415 | 6,105,641 | +154,499 | 7.24% | 94,118,941 |
| 2013-01-24 | 2013-01-22 | 15.415 | 5,951,142 | -34,408 | 7.06% | 91,737,327 |
| 2013-01-23 | 2013-01-21 | 15.415 | 5,985,550 | -9,446 | 7.10% | 92,267,729 |
| 2013-01-22 | 2013-01-18 | 15.415 | 5,994,996 | -21,589 | 7.11% | 92,413,340 |
| 2013-01-17 | 2013-01-15 | 15.415 | 6,016,585 | -58,021 | 7.13% | 92,746,136 |
| 2013-01-16 | 2013-01-14 | 15.059 | 6,074,606 | +41,829 | 7.20% | 91,479,599 |
| 2013-01-15 | 2013-01-11 | 15.415 | 6,032,777 | -14,842 | 7.15% | 92,995,737 |
| 2013-01-14 | 2013-01-10 | 15.504 | 6,047,619 | -35,758 | 7.17% | 93,762,361 |
| 2013-01-11 | 2013-01-09 | 15.563 | 6,083,377 | -56,671 | 7.21% | 94,677,430 |
| 2013-01-10 | 2013-01-08 | 15.297 | 6,140,048 | -176,762 | 7.28% | 93,921,256 |
| 2013-01-09 | 2013-01-07 | 15.148 | 6,316,810 | -120,765 | 7.49% | 95,688,807 |
| 2013-01-08 | 2013-01-04 | 15.000 | 6,437,575 | -41,155 | 7.63% | 96,563,999 |
| 2013-01-07 | 2013-01-03 | 14.555 | 6,478,730 | +6,747 | 7.68% | 94,300,457 |
| 2013-01-04 | 2013-01-02 | 14.674 | 6,471,983 | -130,885 | 7.67% | 94,969,684 |
| 2012-12-27 | 2012-12-20 | 14.407 | 6,602,868 | -10,120 | 7.83% | 95,128,645 |
| 2012-12-21 | 2012-12-19 | 14.644 | 6,612,988 | +10,120 | 7.84% | 96,842,749 |
| 2012-12-19 | 2012-12-17 | 14.793 | 6,602,868 | -675 | 7.83% | 97,673,238 |
| 2012-12-18 | 2012-12-14 | 14.555 | 6,603,543 | -2,024 | 7.83% | 96,117,159 |
| 2012-12-14 | 2012-12-12 | 14.793 | 6,605,567 | -6,746 | 7.83% | 97,713,163 |
| 2012-12-13 | 2012-12-11 | 14.822 | 6,612,313 | -3,374 | 7.84% | 98,008,971 |
| 2012-12-10 | 2012-12-06 | 14.466 | 6,615,687 | +10,120 | 7.84% | 95,705,566 |
| 2012-12-07 | 2012-12-05 | 14.289 | 6,605,567 | -31,034 | 7.83% | 94,384,258 |
| 2012-12-06 | 2012-12-04 | 14.378 | 6,636,601 | +267,167 | 7.87% | 95,417,904 |
| 2012-12-05 | 2012-12-03 | 14.763 | 6,369,434 | -8,096 | 7.55% | 94,031,336 |
| 2012-12-04 | 2012-11-30 | 14.822 | 6,377,530 | -4,048 | 7.56% | 94,528,973 |
| 2012-11-30 | 2012-11-28 | 14.822 | 6,381,578 | +9,445 | 7.57% | 94,588,973 |
| 2012-11-29 | 2012-11-27 | 14.911 | 6,372,133 | +14,168 | 7.56% | 95,015,671 |
| 2012-11-28 | 2012-11-26 | 14.911 | 6,357,965 | -31,034 | 7.54% | 94,804,410 |
| 2012-11-27 | 2012-11-23 | 14.970 | 6,388,999 | -76,912 | 7.58% | 95,645,958 |
| 2012-11-26 | 2012-11-22 | 14.970 | 6,465,911 | +10,120 | 7.67% | 96,797,363 |
| 2012-11-23 | 2012-11-21 | 14.881 | 6,455,791 | +6,072 | 7.66% | 96,071,728 |
| 2012-11-21 | 2012-11-19 | 14.852 | 6,449,719 | +31,034 | 7.65% | 95,790,170 |
| 2012-11-16 | 2012-11-14 | 14.704 | 6,418,685 | +675 | 7.61% | 94,377,868 |
| 2012-11-15 | 2012-11-13 | 14.822 | 6,418,010 | +6,066 | 7.61% | 95,128,975 |
| 2012-11-14 | 2012-11-12 | 14.881 | 6,411,944 | -7,421 | 7.60% | 95,419,220 |
| 2012-11-13 | 2012-11-09 | 14.793 | 6,419,365 | -1,349 | 7.61% | 94,958,761 |
| 2012-11-12 | 2012-11-08 | 14.852 | 6,420,714 | -12,144 | 7.61% | 95,359,392 |
| 2012-11-09 | 2012-11-07 | 14.793 | 6,432,858 | +4,048 | 7.63% | 95,158,357 |
| 2012-11-08 | 2012-11-06 | 14.911 | 6,428,810 | -4,723 | 7.62% | 95,860,789 |
| 2012-11-07 | 2012-11-05 | 15.000 | 6,433,533 | +675 | 7.63% | 96,503,369 |
| 2012-11-06 | 2012-11-02 | 14.822 | 6,432,858 | -167,317 | 7.63% | 95,349,055 |
| 2012-11-05 | 2012-11-01 | 14.229 | 6,600,175 | +10,795 | 7.83% | 93,915,897 |
| 2012-11-01 | 2012-10-30 | 14.585 | 6,589,380 | +4,048 | 7.81% | 96,106,349 |
| 2012-10-31 | 2012-10-29 | 14.644 | 6,585,332 | +3,373 | 7.81% | 96,437,745 |
| 2012-10-30 | 2012-10-26 | 14.644 | 6,581,959 | +38,456 | 7.80% | 96,388,350 |
| 2012-10-29 | 2012-10-25 | 14.674 | 6,543,503 | -4,723 | 7.76% | 96,019,166 |
| 2012-10-26 | 2012-10-24 | 14.585 | 6,548,226 | +46,552 | 7.76% | 95,506,117 |
| 2012-10-25 | 2012-10-22 | 14.496 | 6,501,674 | +14,168 | 7.71% | 94,248,940 |
| 2012-10-24 | 2012-10-19 | 14.644 | 6,487,506 | -17,541 | 7.69% | 95,005,149 |
| 2012-10-22 | 2012-10-18 | 14.644 | 6,505,047 | -53,299 | 7.71% | 95,262,026 |
| 2012-10-19 | 2012-10-17 | 14.644 | 6,558,346 | -48,576 | 7.78% | 96,042,553 |
| 2012-10-18 | 2012-10-16 | 14.466 | 6,606,922 | -20,240 | 7.83% | 95,578,767 |
| 2012-10-16 | 2012-10-12 | 14.378 | 6,627,162 | -27,661 | 7.86% | 95,282,194 |
| 2012-10-12 | 2012-10-10 | 14.378 | 6,654,823 | -674 | 7.89% | 95,679,891 |
| 2012-10-11 | 2012-10-09 | 14.289 | 6,655,497 | +59,370 | 7.89% | 95,097,687 |
| 2012-10-10 | 2012-10-08 | 14.348 | 6,596,127 | -58,696 | 7.82% | 94,640,450 |
| 2012-10-09 | 2012-10-05 | 14.318 | 6,654,823 | -7,421 | 7.89% | 95,285,335 |
| 2012-10-08 | 2012-10-04 | 14.318 | 6,662,244 | -37,107 | 7.90% | 95,391,590 |
| 2012-10-05 | 2012-10-03 | 14.348 | 6,699,351 | +26,312 | 7.94% | 96,121,495 |
| 2012-10-04 | 2012-09-28 | 14.378 | 6,673,039 | -40,480 | 7.91% | 95,941,792 |
| 2012-10-03 | 2012-09-27 | 14.318 | 6,713,519 | -44,527 | 7.96% | 96,125,758 |
| 2012-09-28 | 2012-09-26 | 14.022 | 6,758,046 | +1,349 | 8.01% | 94,759,925 |
| 2012-09-24 | 2012-09-20 | 13.844 | 6,756,697 | -2,699 | 8.01% | 93,539,221 |
| 2012-09-21 | 2012-09-19 | 14.051 | 6,759,396 | +21,590 | 8.02% | 94,979,233 |
| 2012-09-20 | 2012-09-18 | 14.200 | 6,737,806 | +4,047 | 7.99% | 95,674,553 |
| 2012-09-19 | 2012-09-17 | 14.200 | 6,733,759 | +3,374 | 7.98% | 95,617,087 |
| 2012-09-18 | 2012-09-14 | 14.081 | 6,730,385 | +26,312 | 7.98% | 94,771,104 |
| 2012-09-17 | 2012-09-13 | 14.170 | 6,704,073 | +4,048 | 7.95% | 94,996,817 |
| 2012-09-14 | 2012-09-12 | 13.992 | 6,700,025 | +3,373 | 7.94% | 93,747,748 |
| 2012-09-13 | 2012-09-11 | 13.903 | 6,696,652 | -22,264 | 7.94% | 93,104,999 |
| 2012-09-11 | 2012-09-07 | 14.170 | 6,718,916 | -8,096 | 7.97% | 95,207,143 |
| 2012-09-10 | 2012-09-06 | 14.111 | 6,727,012 | -2,024 | 7.98% | 94,923,027 |
| 2012-09-07 | 2012-09-05 | 14.526 | 6,729,036 | +93,778 | 7.98% | 97,744,281 |
| 2012-09-06 | 2012-09-04 | 14.793 | 6,635,258 | +9,446 | 7.87% | 98,152,369 |
| 2012-09-05 | 2012-09-03 | 14.763 | 6,625,812 | +6,072 | 7.86% | 97,816,220 |
| 2012-09-04 | 2012-08-31 | 15.415 | 6,619,740 | +22,264 | 7.85% | 102,043,818 |
| 2012-09-03 | 2012-08-30 | 14.822 | 6,597,476 | +12,818 | 7.82% | 97,789,055 |
| 2012-08-31 | 2012-08-29 | 14.822 | 6,584,658 | -17,541 | 7.81% | 97,599,064 |
| 2012-08-29 | 2012-08-27 | 14.911 | 6,602,199 | +29,685 | 7.83% | 98,446,214 |
| 2012-08-28 | 2012-08-24 | 14.229 | 6,572,514 | -14,842 | 7.79% | 93,522,301 |
| 2012-08-27 | 2012-08-23 | 14.229 | 6,587,356 | -105,248 | 7.81% | 93,733,492 |
| 2012-08-24 | 2012-08-22 | 14.140 | 6,692,604 | -45,202 | 7.94% | 94,635,903 |
| 2012-08-23 | 2012-08-21 | 14.496 | 6,737,806 | -29,686 | 7.99% | 97,671,934 |
| 2012-08-22 | 2012-08-20 | 14.526 | 6,767,492 | -16,866 | 8.02% | 98,302,883 |
| 2012-08-21 | 2012-08-17 | 14.674 | 6,784,358 | -116,043 | 8.04% | 99,553,465 |
| 2012-08-20 | 2012-08-16 | 14.170 | 6,900,401 | -674 | 8.18% | 97,778,788 |
| 2012-08-16 | 2012-08-14 | 14.051 | 6,901,075 | +98,501 | 8.18% | 96,970,026 |
| 2012-08-14 | 2012-08-10 | 14.496 | 6,802,574 | -23,613 | 8.07% | 98,610,817 |
| 2012-08-13 | 2012-08-09 | 13.992 | 6,826,187 | -20,240 | 8.09% | 95,513,026 |
| 2012-08-10 | 2012-08-08 | 14.229 | 6,846,427 | -11,470 | 8.12% | 97,419,892 |
| 2012-08-09 | 2012-08-07 | 14.081 | 6,857,897 | -38,456 | 8.13% | 96,566,611 |
| 2012-08-08 | 2012-08-06 | 14.081 | 6,896,353 | +4,048 | 8.18% | 97,108,113 |
| 2012-08-06 | 2012-08-02 | 13.933 | 6,892,305 | +8,096 | 8.17% | 96,029,523 |
| 2012-08-03 | 2012-08-01 | 13.933 | 6,884,209 | +2,699 | 8.16% | 95,916,722 |
| 2012-07-31 | 2012-07-27 | 13.636 | 6,881,510 | +6,072 | 8.16% | 93,839,136 |
| 2012-07-30 | 2012-07-26 | 13.785 | 6,875,438 | -11,469 | 8.15% | 94,775,426 |
| 2012-07-27 | 2012-07-25 | 13.814 | 6,886,907 | +674 | 8.17% | 95,137,681 |
| 2012-07-24 | 2012-07-20 | 14.081 | 6,886,233 | -10,120 | 8.17% | 96,965,613 |
| 2012-07-19 | 2012-07-17 | 13.933 | 6,896,353 | +675 | 8.18% | 96,085,923 |
| 2012-07-18 | 2012-07-16 | 13.933 | 6,895,678 | -10,795 | 8.18% | 96,076,518 |
| 2012-07-16 | 2012-07-12 | 14.585 | 6,906,473 | +675 | 8.19% | 100,731,162 |
| 2012-07-13 | 2012-07-11 | 14.585 | 6,905,798 | +35,083 | 8.19% | 100,721,317 |
| 2012-07-12 | 2012-07-10 | 14.615 | 6,870,715 | -675 | 8.15% | 100,413,309 |
| 2012-07-11 | 2012-07-09 | 14.526 | 6,871,390 | +8,096 | 8.15% | 99,812,079 |
| 2012-07-10 | 2012-07-06 | 14.289 | 6,863,294 | -3,373 | 8.14% | 98,066,814 |
| 2012-07-05 | 2012-07-03 | 14.229 | 6,866,667 | -43,853 | 8.14% | 97,707,893 |
| 2012-06-29 | 2012-06-27 | 13.636 | 6,910,520 | +674 | 8.19% | 94,234,729 |
| 2012-06-26 | 2012-06-22 | 13.666 | 6,909,846 | +2,699 | 8.19% | 94,430,376 |
| 2012-06-22 | 2012-06-20 | 13.666 | 6,907,147 | +20,240 | 8.19% | 94,393,491 |
| 2012-06-20 | 2012-06-18 | 13.874 | 6,886,907 | -1,350 | 8.17% | 95,545,997 |
| 2012-06-15 | 2012-06-13 | 13.992 | 6,888,257 | +41,830 | 8.17% | 96,381,519 |
| 2012-06-11 | 2012-06-07 | 13.992 | 6,846,427 | +11,469 | 8.12% | 95,796,227 |
| 2012-06-07 | 2012-06-05 | 13.192 | 6,834,958 | -6,747 | 8.10% | 90,165,062 |
| 2012-06-05 | 2012-06-01 | 13.696 | 6,841,705 | -35,082 | 8.11% | 93,701,975 |
| 2012-05-24 | 2012-05-22 | 13.370 | 6,876,787 | +674 | 8.15% | 91,940,008 |
| 2012-05-23 | 2012-05-21 | 14.205 | 6,876,113 | +675 | 8.15% | 97,677,451 |
| 2012-05-22 | 2012-05-18 | 13.956 | 6,875,438 | +338,768 | 8.15% | 95,950,625 |
| 2012-05-21 | 2012-05-17 | 14.518 | 6,536,670 | +9,610 | 8.16% | 94,896,333 |
| 2012-05-18 | 2012-05-16 | 14.049 | 6,527,060 | +5,124 | 8.15% | 91,700,148 |
| 2012-05-17 | 2012-05-15 | 14.486 | 6,521,936 | -9,609 | 8.14% | 94,478,813 |
| 2012-05-15 | 2012-05-11 | 14.237 | 6,531,545 | +16,015 | 8.16% | 92,986,667 |
| 2012-05-14 | 2012-05-10 | 14.237 | 6,515,530 | -3,203 | 8.14% | 92,758,669 |
| 2012-05-08 | 2012-05-04 | 14.268 | 6,518,733 | +3,844 | 8.14% | 93,007,787 |
| 2012-05-07 | 2012-05-03 | 14.361 | 6,514,889 | -3,203 | 8.14% | 93,563,136 |
| 2012-04-25 | 2012-04-23 | 14.018 | 6,518,092 | +1,281 | 8.14% | 91,370,656 |
| 2012-04-24 | 2012-04-20 | 14.080 | 6,516,811 | +3,203 | 8.14% | 91,759,615 |
| 2012-04-17 | 2012-04-13 | 14.299 | 6,513,608 | -3,203 | 8.13% | 93,138,022 |
| 2012-04-12 | 2012-04-10 | 14.361 | 6,516,811 | -6,406 | 8.14% | 93,590,738 |
| 2012-04-11 | 2012-04-05 | 14.518 | 6,523,217 | -3,843 | 8.15% | 94,701,028 |
| 2012-04-10 | 2012-04-03 | 14.830 | 6,527,060 | +7,687 | 8.15% | 96,794,600 |
| 2012-04-03 | 2012-03-30 | 14.518 | 6,519,373 | -32,030 | 8.14% | 94,645,223 |
| 2012-04-02 | 2012-03-29 | 14.424 | 6,551,403 | -17,297 | 8.18% | 94,496,605 |
| 2012-03-28 | 2012-03-26 | 13.425 | 6,568,700 | +7,687 | 8.20% | 88,183,595 |
| 2012-03-27 | 2012-03-23 | 13.425 | 6,561,013 | +8,969 | 8.19% | 88,080,398 |
| 2012-03-22 | 2012-03-20 | 13.675 | 6,552,044 | -6,406 | 8.18% | 89,596,456 |
| 2012-03-21 | 2012-03-19 | 13.675 | 6,558,450 | -1,281 | 8.19% | 89,684,055 |
| 2012-03-20 | 2012-03-16 | 13.612 | 6,559,731 | -21,781 | 8.19% | 89,291,976 |
| 2012-03-19 | 2012-03-15 | 13.050 | 6,581,512 | -16,015 | 8.22% | 85,889,856 |
| 2012-03-15 | 2012-03-13 | 13.081 | 6,597,527 | +3,844 | 8.24% | 86,304,833 |
| 2012-03-14 | 2012-03-12 | 12.800 | 6,593,683 | +5,124 | 8.23% | 84,401,825 |
| 2012-03-12 | 2012-03-08 | 12.644 | 6,588,559 | +56,374 | 8.23% | 83,307,745 |
| 2012-03-07 | 2012-03-05 | 12.332 | 6,532,185 | -641 | 8.16% | 80,555,554 |
| 2012-03-02 | 2012-02-29 | 12.395 | 6,532,826 | -2,562 | 8.16% | 80,971,375 |
| 2012-03-01 | 2012-02-28 | 12.114 | 6,535,388 | +2,562 | 8.16% | 79,166,787 |
| 2012-02-27 | 2012-02-23 | 12.176 | 6,532,826 | -9,609 | 8.16% | 79,543,668 |
| 2012-02-24 | 2012-02-22 | 12.051 | 6,542,435 | -55,092 | 8.17% | 78,843,635 |
| 2012-02-21 | 2012-02-17 | 11.708 | 6,597,527 | +16,015 | 8.24% | 77,241,795 |
| 2012-02-20 | 2012-02-16 | 11.645 | 6,581,512 | +26,906 | 8.22% | 76,643,340 |
| 2012-02-15 | 2012-02-13 | 11.614 | 6,554,606 | +46,123 | 8.19% | 76,125,375 |
| 2012-02-13 | 2012-02-09 | 12.176 | 6,508,483 | -96,731 | 8.13% | 79,247,268 |
| 2012-02-10 | 2012-02-08 | 11.708 | 6,605,214 | -19,859 | 8.25% | 77,331,792 |
| 2012-02-07 | 2012-02-03 | 11.489 | 6,625,073 | +32,030 | 8.27% | 76,116,429 |
| 2012-02-06 | 2012-02-02 | 11.645 | 6,593,043 | +33,312 | 8.23% | 76,777,622 |
| 2012-02-02 | 2012-01-31 | 11.552 | 6,559,731 | +9,609 | 8.19% | 75,775,301 |
| 2012-02-01 | 2012-01-30 | 11.552 | 6,550,122 | +14,734 | 8.18% | 75,664,302 |
| 2012-01-31 | 2012-01-27 | 11.395 | 6,535,388 | +17,937 | 8.16% | 74,473,910 |
| 2012-01-27 | 2012-01-20 | 11.864 | 6,517,451 | -14,094 | 8.14% | 77,321,681 |
| 2012-01-26 | 2012-01-19 | 11.552 | 6,531,545 | +16,015 | 8.16% | 75,449,708 |
| 2012-01-20 | 2012-01-18 | 11.520 | 6,515,530 | -4,484 | 8.14% | 75,061,291 |
| 2012-01-18 | 2012-01-16 | 11.427 | 6,520,014 | +6,406 | 8.14% | 74,502,274 |
| 2012-01-12 | 2012-01-10 | 11.520 | 6,513,608 | +3,203 | 8.13% | 75,039,149 |
| 2012-01-05 | 2012-01-03 | 11.552 | 6,510,405 | -640 | 8.13% | 75,205,507 |
| 2012-01-03 | 2011-12-29 | 11.552 | 6,511,045 | +640 | 8.13% | 75,212,900 |
| 2011-12-29 | 2011-12-23 | 11.645 | 6,510,405 | +641 | 8.13% | 75,815,282 |
| 2011-12-14 | 2011-12-12 | 11.864 | 6,509,764 | +2,562 | 8.13% | 77,230,484 |
| 2011-12-13 | 2011-12-09 | 11.989 | 6,507,202 | -7,687 | 8.13% | 78,012,721 |
| 2011-12-05 | 2011-12-01 | 11.864 | 6,514,889 | -87,122 | 8.14% | 77,291,286 |
| 2011-12-02 | 2011-11-30 | 11.489 | 6,602,011 | -32,030 | 8.24% | 75,851,466 |
| 2011-12-01 | 2011-11-29 | 11.427 | 6,634,041 | +68,544 | 8.28% | 75,805,227 |
| 2011-11-30 | 2011-11-28 | 11.708 | 6,565,497 | +16,015 | 8.20% | 76,866,798 |
| 2011-11-24 | 2011-11-22 | 12.020 | 6,549,482 | -1,281 | 8.18% | 78,724,081 |
| 2011-11-22 | 2011-11-18 | 12.020 | 6,550,763 | -51,248 | 8.18% | 78,739,478 |
| 2011-11-18 | 2011-11-16 | 12.176 | 6,602,011 | -6,406 | 8.24% | 80,386,064 |
| 2011-11-17 | 2011-11-15 | 12.488 | 6,608,417 | -3,203 | 8.25% | 82,527,245 |
| 2011-11-08 | 2011-11-04 | 12.644 | 6,611,620 | +1,281 | 8.26% | 83,599,335 |
| 2011-11-07 | 2011-11-03 | 12.488 | 6,610,339 | -85,200 | 8.26% | 82,551,247 |
| 2011-11-03 | 2011-11-01 | 12.457 | 6,695,539 | +640 | 8.36% | 83,406,204 |
| 2011-11-02 | 2011-10-31 | 11.926 | 6,694,899 | -1,922 | 8.36% | 79,844,923 |
| 2011-11-01 | 2011-10-28 | 12.488 | 6,696,821 | -175,525 | 8.36% | 83,631,252 |
| 2011-10-31 | 2011-10-27 | 11.614 | 6,872,346 | +58,295 | 8.58% | 79,815,616 |
| 2011-10-28 | 2011-10-26 | 11.770 | 6,814,051 | -641 | 8.51% | 80,202,267 |
| 2011-10-25 | 2011-10-21 | 10.958 | 6,814,692 | -641 | 8.51% | 74,678,101 |
| 2011-10-19 | 2011-10-17 | 11.708 | 6,815,333 | +1,922 | 8.51% | 79,791,800 |
| 2011-10-18 | 2011-10-14 | 11.239 | 6,813,411 | +641 | 8.51% | 76,578,526 |
| 2011-10-17 | 2011-10-13 | 11.239 | 6,812,770 | -13,453 | 8.51% | 76,571,322 |
| 2011-10-06 | 2011-10-03 | 10.396 | 6,826,223 | +1,922 | 8.52% | 70,968,336 |
| 2011-10-04 | 2011-09-30 | 10.615 | 6,824,301 | +7,047 | 8.52% | 72,439,761 |
| 2011-10-03 | 2011-09-28 | 10.771 | 6,817,254 | +9,609 | 8.51% | 73,429,147 |
| 2011-09-30 | 2011-09-27 | 10.927 | 6,807,645 | +7,046 | 8.50% | 74,388,339 |
| 2011-09-28 | 2011-09-26 | 11.083 | 6,800,599 | +34,593 | 8.49% | 75,372,937 |
| 2011-09-27 | 2011-09-23 | 11.676 | 6,766,006 | +10,890 | 8.45% | 79,003,057 |
| 2011-09-26 | 2011-09-22 | 11.552 | 6,755,116 | +3,203 | 8.44% | 78,032,308 |
| 2011-09-21 | 2011-09-19 | 12.051 | 6,751,913 | -640 | 8.43% | 81,368,078 |
| 2011-09-20 | 2011-09-16 | 12.332 | 6,752,553 | +13,452 | 8.43% | 83,273,154 |
| 2011-09-19 | 2011-09-15 | 12.176 | 6,739,101 | -5,765 | 8.42% | 82,055,272 |
| 2011-09-16 | 2011-09-14 | 12.207 | 6,744,866 | -25,624 | 8.42% | 82,336,044 |
| 2011-09-15 | 2011-09-12 | 12.426 | 6,770,490 | -32,030 | 8.46% | 84,128,489 |
| 2011-09-14 | 2011-09-09 | 12.332 | 6,802,520 | -72,389 | 8.50% | 83,889,352 |
| 2011-09-12 | 2011-09-08 | 12.332 | 6,874,909 | -258,804 | 8.59% | 84,782,060 |
| 2011-09-09 | 2011-09-07 | 12.114 | 7,133,713 | -70,467 | 8.91% | 86,414,630 |
| 2011-09-08 | 2011-09-06 | 11.864 | 7,204,180 | +7,688 | 9.00% | 85,468,891 |
| 2011-09-07 | 2011-09-05 | 12.488 | 7,196,492 | -57,655 | 8.99% | 89,871,244 |
| 2011-09-05 | 2011-09-01 | 12.114 | 7,254,147 | +6,406 | 9.06% | 87,873,514 |
| 2011-09-02 | 2011-08-31 | 12.176 | 7,247,741 | +641 | 9.05% | 88,248,471 |
| 2011-09-01 | 2011-08-30 | 11.895 | 7,247,100 | -27,546 | 9.05% | 86,204,343 |
| 2011-08-31 | 2011-08-29 | 12.176 | 7,274,646 | -20,499 | 9.08% | 88,576,066 |
| 2011-08-30 | 2011-08-26 | 11.489 | 7,295,145 | -19,219 | 9.11% | 83,814,983 |
| 2011-08-25 | 2011-08-23 | 11.552 | 7,314,364 | +641 | 9.13% | 84,492,509 |
| 2011-08-24 | 2011-08-22 | 10.927 | 7,313,723 | -88,403 | 9.13% | 79,918,342 |
| 2011-08-22 | 2011-08-18 | 11.552 | 7,402,126 | -16,016 | 9.24% | 85,506,300 |
| 2011-08-19 | 2011-08-17 | 11.864 | 7,418,142 | -16,015 | 9.26% | 88,007,291 |
| 2011-08-18 | 2011-08-16 | 12.082 | 7,434,157 | -1,281 | 9.28% | 89,821,977 |
| 2011-08-16 | 2011-08-12 | 11.864 | 7,435,438 | -19,859 | 9.29% | 88,212,488 |
| 2011-08-10 | 2011-08-08 | 11.552 | 7,455,297 | +8,328 | 9.31% | 86,120,509 |
| 2011-08-08 | 2011-08-04 | 11.926 | 7,446,969 | +1,922 | 9.30% | 88,814,285 |
| 2011-08-04 | 2011-08-02 | 12.332 | 7,445,047 | -6,406 | 9.30% | 91,813,059 |
| 2011-08-03 | 2011-08-01 | 12.176 | 7,451,453 | -1,922 | 9.31% | 90,728,867 |
| 2011-07-27 | 2011-07-25 | 12.020 | 7,453,375 | -32,030 | 9.31% | 89,588,779 |
| 2011-07-26 | 2011-07-22 | 11.864 | 7,485,405 | -5,765 | 9.35% | 88,805,286 |
| 2011-07-18 | 2011-07-14 | 12.051 | 7,491,170 | -1,282 | 9.36% | 90,276,949 |
| 2011-07-06 | 2011-07-04 | 11.739 | 7,492,452 | -26,264 | 9.36% | 87,953,217 |
| 2011-07-05 | 2011-06-30 | 12.020 | 7,518,716 | +7,687 | 9.39% | 90,374,171 |
| 2011-06-30 | 2011-06-28 | 11.645 | 7,511,029 | +11,531 | 9.38% | 87,467,797 |
| 2011-06-28 | 2011-06-24 | 11.739 | 7,499,498 | -3,203 | 9.37% | 88,035,930 |
| 2011-06-27 | 2011-06-23 | 11.552 | 7,502,701 | -6,406 | 9.37% | 86,668,101 |
| 2011-06-23 | 2011-06-21 | 11.552 | 7,509,107 | +6,406 | 9.38% | 86,742,100 |
| 2011-06-20 | 2011-06-16 | 11.239 | 7,502,701 | -64,061 | 9.37% | 84,325,720 |
| 2011-06-17 | 2011-06-15 | 11.239 | 7,566,762 | +641 | 9.45% | 85,045,726 |
| 2011-06-15 | 2011-06-13 | 11.239 | 7,566,121 | -143,496 | 9.45% | 85,038,521 |
| 2011-06-14 | 2011-06-10 | 11.614 | 7,709,617 | +7,047 | 9.63% | 89,539,705 |
| 2011-06-13 | 2011-06-09 | 11.864 | 7,702,570 | +4,484 | 9.62% | 91,381,686 |
| 2011-06-10 | 2011-06-08 | 11.895 | 7,698,086 | -6,406 | 9.61% | 91,568,827 |
| 2011-06-09 | 2011-06-07 | 12.332 | 7,704,492 | -22,421 | 9.62% | 95,012,560 |
| 2011-06-08 | 2011-06-03 | 12.082 | 7,726,913 | -641 | 9.65% | 93,359,153 |
| 2011-06-02 | 2011-05-31 | 12.395 | 7,727,554 | -51,248 | 9.65% | 95,779,479 |
| 2011-06-01 | 2011-05-30 | 11.957 | 7,778,802 | +9,609 | 9.71% | 93,014,661 |
| 2011-05-31 | 2011-05-27 | 12.207 | 7,769,193 | -31,389 | 9.70% | 94,840,227 |
| 2011-05-30 | 2011-05-26 | 12.207 | 7,800,582 | +7,046 | 9.74% | 95,223,399 |
| 2011-05-26 | 2011-05-24 | 12.488 | 7,793,536 | +3,203 | 9.73% | 97,327,250 |
| 2011-05-24 | 2011-05-20 | 12.613 | 7,790,333 | -640 | 9.73% | 98,260,123 |
| 2011-05-23 | 2011-05-19 | 12.613 | 7,790,973 | -884,035 | 9.73% | 98,268,195 |
| 2011-05-17 | 2011-05-13 | 12.800 | 8,675,008 | -7,687 | 10.83% | 111,043,632 |
| 2011-05-16 | 2011-05-12 | 13.435 | 8,682,695 | -3,203 | 10.84% | 116,652,954 |
| 2011-05-13 | 2011-05-11 | 13.305 | 8,685,898 | +329,602 | 10.85% | 115,568,489 |
| 2011-05-09 | 2011-05-05 | 13.305 | 8,356,296 | -3,081 | 10.85% | 111,183,035 |
| 2011-05-06 | 2011-05-04 | 13.305 | 8,359,377 | +8,628 | 10.85% | 111,224,029 |
| 2011-05-05 | 2011-05-03 | 13.013 | 8,350,749 | -62,862 | 10.84% | 108,670,248 |
| 2011-05-04 | 2011-04-29 | 13.468 | 8,413,611 | -20,338 | 10.92% | 113,310,819 |
| 2011-04-29 | 2011-04-27 | 13.370 | 8,433,949 | -8,012 | 10.95% | 112,763,628 |
| 2011-04-28 | 2011-04-26 | 13.792 | 8,441,961 | -43,140 | 10.96% | 116,432,206 |
| 2011-04-27 | 2011-04-21 | 13.792 | 8,485,101 | -37,594 | 11.01% | 117,027,196 |
| 2011-04-15 | 2011-04-13 | 13.630 | 8,522,695 | -9,245 | 11.06% | 116,162,805 |
| 2011-04-12 | 2011-04-08 | 13.792 | 8,531,940 | -20,338 | 11.08% | 117,673,204 |
| 2011-04-11 | 2011-04-07 | 13.695 | 8,552,278 | +5,489,288 | 11.10% | 117,121,092 |
| 2011-04-08 | 2011-04-06 | 13.630 | 3,062,990 | -21,570 | 3.98% | 41,748,005 |
| 2011-04-06 | 2011-04-01 | 13.338 | 3,084,560 | -48,687 | 4.00% | 41,141,100 |
| 2011-03-31 | 2011-03-29 | 13.370 | 3,133,247 | -3,082 | 4.07% | 41,892,155 |
| 2011-03-30 | 2011-03-28 | 13.305 | 3,136,329 | -9,861 | 4.07% | 41,729,802 |
| 2011-03-28 | 2011-03-24 | 12.916 | 3,146,190 | -20,337 | 4.08% | 40,635,805 |
| 2011-03-24 | 2011-03-22 | 12.981 | 3,166,527 | -9,245 | 4.11% | 41,103,996 |
| 2011-03-23 | 2011-03-21 | 12.721 | 3,175,772 | -5,546 | 4.12% | 40,399,523 |
| 2011-03-22 | 2011-03-18 | 12.559 | 3,181,318 | -11,710 | 4.13% | 39,953,875 |
| 2011-03-21 | 2011-03-17 | 12.981 | 3,193,028 | +616 | 4.14% | 41,447,999 |
| 2011-03-18 | 2011-03-16 | 12.819 | 3,192,412 | +9,861 | 4.14% | 40,922,003 |
| 2011-03-17 | 2011-03-15 | 12.819 | 3,182,551 | +11,710 | 4.13% | 40,795,600 |
| 2011-03-15 | 2011-03-11 | 12.948 | 3,170,841 | -2,466 | 4.12% | 41,057,095 |
| 2011-03-10 | 2011-03-08 | 13.013 | 3,173,307 | -616 | 4.12% | 41,294,985 |
| 2011-03-08 | 2011-03-04 | 13.338 | 3,173,923 | -20,338 | 4.12% | 42,333,002 |
| 2011-03-07 | 2011-03-03 | 13.240 | 3,194,261 | -4,314 | 4.15% | 42,293,285 |
| 2011-03-03 | 2011-03-01 | 13.240 | 3,198,575 | -7,395 | 4.15% | 42,350,404 |
| 2011-03-02 | 2011-02-28 | 12.721 | 3,205,970 | +25,268 | 4.16% | 40,783,677 |
| 2011-03-01 | 2011-02-25 | 13.013 | 3,180,702 | +16,024 | 4.13% | 41,391,218 |
| 2011-02-25 | 2011-02-23 | 12.981 | 3,164,678 | +616 | 4.11% | 41,079,994 |
| 2011-02-24 | 2011-02-22 | 12.981 | 3,164,062 | +32,047 | 4.11% | 41,071,998 |
| 2011-02-22 | 2011-02-18 | 13.305 | 3,132,015 | -4,930 | 4.07% | 41,672,403 |
| 2011-02-01 | 2011-01-28 | 13.468 | 3,136,945 | -5,547 | 4.07% | 42,246,998 |
| 2011-01-27 | 2011-01-25 | 12.656 | 3,142,492 | -1,849 | 4.08% | 39,772,203 |
| 2011-01-25 | 2011-01-21 | 12.397 | 3,144,341 | +1,849 | 4.08% | 38,979,284 |
| 2011-01-24 | 2011-01-20 | 12.819 | 3,142,492 | -4,930 | 4.08% | 40,282,103 |
| 2011-01-21 | 2011-01-19 | 13.403 | 3,147,422 | +3,081 | 4.09% | 42,183,818 |
| 2011-01-18 | 2011-01-14 | 14.311 | 3,144,341 | +31,431 | 4.08% | 44,999,644 |
| 2011-01-17 | 2011-01-13 | 14.766 | 3,112,910 | +617 | 4.04% | 45,964,106 |
| 2011-01-13 | 2011-01-11 | 15.252 | 3,112,293 | +1,232 | 4.04% | 47,469,995 |
| 2011-01-12 | 2011-01-10 | 15.382 | 3,111,061 | +32,048 | 4.04% | 47,855,044 |
| 2011-01-07 | 2011-01-05 | 15.739 | 3,079,013 | +15,407 | 4.00% | 48,461,195 |
| 2011-01-06 | 2011-01-04 | 15.544 | 3,063,606 | +4,314 | 3.98% | 47,622,181 |
| 2011-01-04 | 2010-12-31 | 15.739 | 3,059,292 | +32,047 | 3.97% | 48,150,802 |
| 2011-01-03 | 2010-12-29 | 14.928 | 3,027,245 | +14,175 | 3.93% | 45,190,407 |
| 2010-12-29 | 2010-12-24 | 14.928 | 3,013,070 | +24,652 | 3.91% | 44,978,804 |
| 2010-12-28 | 2010-12-22 | 15.415 | 2,988,418 | +20,338 | 3.88% | 46,065,502 |
| 2010-12-23 | 2010-12-21 | 15.090 | 2,968,080 | +4,314 | 3.85% | 44,788,798 |
| 2010-12-22 | 2010-12-20 | 14.636 | 2,963,766 | +12,942 | 3.85% | 43,377,179 |
| 2010-12-20 | 2010-12-16 | 14.960 | 2,950,824 | -3,081 | 3.83% | 44,145,362 |
| 2010-12-17 | 2010-12-15 | 15.252 | 2,953,905 | -617 | 3.83% | 45,054,195 |
| 2010-12-13 | 2010-12-09 | 15.707 | 2,954,522 | +15,408 | 3.84% | 46,405,926 |
| 2010-12-10 | 2010-12-08 | 15.350 | 2,939,114 | -617 | 3.82% | 45,114,737 |
| 2010-12-09 | 2010-12-07 | 15.577 | 2,939,731 | +11,710 | 3.82% | 45,792,008 |
| 2010-12-08 | 2010-12-06 | 15.772 | 2,928,021 | +3,082 | 3.80% | 46,179,722 |
| 2010-12-07 | 2010-12-03 | 16.064 | 2,924,939 | +1,848 | 3.80% | 46,985,393 |
| 2010-12-06 | 2010-12-02 | 16.064 | 2,923,091 | +6,163 | 3.79% | 46,955,708 |
| 2010-12-03 | 2010-12-01 | 15.772 | 2,916,928 | -4,314 | 3.79% | 46,004,767 |
| 2010-12-02 | 2010-11-30 | 14.766 | 2,921,242 | -3,081 | 3.79% | 43,134,005 |
| 2010-12-01 | 2010-11-29 | 14.214 | 2,924,323 | -6,779 | 3.80% | 41,566,198 |
| 2010-11-30 | 2010-11-26 | 14.279 | 2,931,102 | +80,118 | 3.80% | 41,852,795 |
| 2010-11-29 | 2010-11-25 | 14.441 | 2,850,984 | +46,222 | 3.70% | 41,171,401 |
| 2010-11-26 | 2010-11-24 | 14.571 | 2,804,762 | -10,477 | 3.64% | 40,867,984 |
| 2010-11-25 | 2010-11-23 | 13.987 | 2,815,239 | -1,849 | 3.65% | 39,376,163 |
| 2010-11-24 | 2010-11-22 | 14.571 | 2,817,088 | +30,815 | 3.66% | 41,047,585 |
| 2010-11-22 | 2010-11-18 | 13.338 | 2,786,273 | -11,710 | 3.62% | 37,162,622 |
| 2010-11-19 | 2010-11-17 | 13.305 | 2,797,983 | +18,489 | 3.63% | 37,228,007 |
| 2010-11-17 | 2010-11-15 | 13.695 | 2,779,494 | +4,931 | 3.61% | 38,064,405 |
| 2010-11-16 | 2010-11-12 | 13.760 | 2,774,563 | -4,931 | 3.60% | 38,176,956 |
| 2010-11-12 | 2010-11-10 | 13.954 | 2,779,494 | -1,849 | 3.61% | 38,786,005 |
| 2010-11-11 | 2010-11-09 | 14.149 | 2,781,343 | +21,571 | 3.61% | 39,353,367 |
| 2010-11-08 | 2010-11-04 | 13.305 | 2,759,772 | +6,163 | 3.58% | 36,719,598 |
| 2010-11-05 | 2010-11-03 | 13.403 | 2,753,609 | -12,326 | 3.57% | 36,905,677 |
| 2010-11-04 | 2010-11-02 | 12.981 | 2,765,935 | -12,942 | 3.59% | 35,903,998 |
| 2010-11-03 | 2010-11-01 | 13.143 | 2,778,877 | -15,408 | 3.61% | 36,522,896 |
| 2010-11-02 | 2010-10-29 | 12.981 | 2,794,285 | +13,559 | 3.63% | 36,272,004 |
| 2010-11-01 | 2010-10-28 | 12.689 | 2,780,726 | +39,443 | 3.61% | 35,283,837 |
| 2010-10-29 | 2010-10-27 | 12.721 | 2,741,283 | +19,721 | 3.56% | 34,872,316 |
| 2010-10-28 | 2010-10-26 | 12.981 | 2,721,562 | -3,081 | 3.53% | 35,328,002 |
| 2010-10-27 | 2010-10-25 | 12.981 | 2,724,643 | +62,862 | 3.54% | 35,367,996 |
| 2010-10-26 | 2010-10-22 | 12.526 | 2,661,781 | +14,791 | 3.46% | 33,342,678 |
| 2010-10-25 | 2010-10-21 | 13.240 | 2,646,990 | +140,515 | 3.44% | 35,047,199 |
| 2010-10-22 | 2010-10-20 | 12.689 | 2,506,475 | +24,652 | 3.25% | 31,803,945 |
| 2010-10-21 | 2010-10-19 | 12.981 | 2,481,823 | +3,698 | 3.22% | 32,216,003 |
| 2010-10-20 | 2010-10-18 | 13.175 | 2,478,125 | -6,163 | 3.22% | 32,650,520 |
| 2010-10-19 | 2010-10-15 | 13.273 | 2,484,288 | +54,850 | 3.22% | 32,973,580 |
| 2010-10-18 | 2010-10-14 | 13.500 | 2,429,438 | -616 | 3.15% | 32,797,444 |
| 2010-10-14 | 2010-10-12 | 12.819 | 2,430,054 | -13,558 | 3.15% | 31,149,700 |
| 2010-10-13 | 2010-10-11 | 12.916 | 2,443,612 | -7,396 | 3.17% | 31,561,394 |
| 2010-10-12 | 2010-10-08 | 12.656 | 2,451,008 | +39,443 | 3.18% | 31,020,600 |
| 2010-10-11 | 2010-10-07 | 12.851 | 2,411,565 | +102,305 | 3.13% | 30,990,959 |
| 2010-10-08 | 2010-10-06 | 12.656 | 2,309,260 | +171,330 | 3.00% | 29,226,600 |
| 2010-10-07 | 2010-10-05 | 13.240 | 2,137,930 | +33,896 | 2.78% | 28,307,043 |
| 2010-10-06 | 2010-10-04 | 13.370 | 2,104,034 | -66,559 | 2.73% | 28,131,366 |
| 2010-10-05 | 2010-09-30 | 13.240 | 2,170,593 | -45,606 | 2.82% | 28,739,514 |
| 2010-10-04 | 2010-09-29 | 13.370 | 2,216,199 | +52,385 | 2.88% | 29,631,035 |
| 2010-09-30 | 2010-09-28 | 12.981 | 2,163,814 | +8,012 | 2.81% | 28,087,997 |
| 2010-09-29 | 2010-09-27 | 12.624 | 2,155,802 | +50,536 | 2.80% | 27,214,435 |
| 2010-09-28 | 2010-09-24 | 12.397 | 2,105,266 | +14,175 | 2.73% | 26,098,238 |
| 2010-09-27 | 2010-09-22 | 12.234 | 2,091,091 | +16,023 | 2.71% | 25,583,216 |
| 2010-09-24 | 2010-09-21 | 12.364 | 2,075,068 | +37,594 | 2.69% | 25,656,544 |
| 2010-09-22 | 2010-09-20 | 12.429 | 2,037,474 | +139,900 | 2.64% | 25,323,965 |
| 2010-09-21 | 2010-09-17 | 12.267 | 1,897,574 | +19,105 | 2.46% | 23,277,234 |
| 2010-09-20 | 2010-09-16 | 11.683 | 1,878,469 | +28,966 | 2.44% | 21,945,596 |
| 2010-09-16 | 2010-09-14 | 12.105 | 1,849,503 | -16,024 | 2.40% | 22,387,455 |
| 2010-09-15 | 2010-09-13 | 12.007 | 1,865,527 | -13,559 | 2.42% | 22,399,799 |
| 2010-09-14 | 2010-09-10 | 11.683 | 1,879,086 | +46,223 | 2.44% | 21,952,805 |
| 2010-09-13 | 2010-09-09 | 11.942 | 1,832,863 | +252,065 | 2.38% | 21,888,635 |
| 2010-09-10 | 2010-09-08 | 11.683 | 1,580,798 | +33,896 | 2.05% | 18,467,994 |
| 2010-09-09 | 2010-09-07 | 11.358 | 1,546,902 | +15,407 | 2.01% | 17,569,997 |
| 2010-09-08 | 2010-09-06 | 11.358 | 1,531,495 | -2,465 | 1.99% | 17,395,002 |
| 2010-09-07 | 2010-09-03 | 11.034 | 1,533,960 | +63,478 | 1.99% | 16,925,200 |
| 2010-09-06 | 2010-09-02 | 11.228 | 1,470,482 | +6,163 | 1.91% | 16,511,125 |
| 2010-09-03 | 2010-09-01 | 10.709 | 1,464,319 | +6,163 | 1.90% | 15,681,604 |
| 2010-09-02 | 2010-08-31 | 10.709 | 1,458,156 | +174,412 | 1.89% | 15,615,604 |
| 2010-09-01 | 2010-08-30 | 11.358 | 1,283,744 | +232,960 | 1.67% | 14,581,001 |
| 2010-08-31 | 2010-08-27 | 10.871 | 1,050,784 | +78,269 | 1.36% | 11,423,498 |
| 2010-08-27 | 2010-08-25 | 10.807 | 972,515 | +46,223 | 1.26% | 10,509,484 |
| 2010-08-26 | 2010-08-24 | 10.482 | 926,292 | +84,432 | 1.20% | 9,709,375 |
| 2010-08-25 | 2010-08-23 | 10.482 | 841,860 | +28,966 | 1.09% | 8,824,361 |
| 2010-08-24 | 2010-08-20 | 10.547 | 812,894 | -1,233 | 1.06% | 8,573,500 |
| 2010-08-20 | 2010-08-18 | 10.904 | 814,127 | -1,849 | 1.06% | 8,877,124 |
| 2010-08-17 | 2010-08-13 | 10.547 | 815,976 | +9,245 | 1.06% | 8,606,005 |
| 2010-08-16 | 2010-08-12 | 10.417 | 806,731 | +6,163 | 1.05% | 8,403,779 |
| 2010-08-13 | 2010-08-11 | 10.352 | 800,568 | +6,163 | 1.04% | 8,287,619 |
| 2010-08-10 | 2010-08-06 | 11.034 | 794,405 | +9,861 | 1.03% | 8,765,198 |
| 2010-08-09 | 2010-08-05 | 11.163 | 784,544 | +16,640 | 1.02% | 8,758,235 |
| 2010-08-06 | 2010-08-04 | 10.807 | 767,904 | +2,465 | 1.00% | 8,298,355 |
| 2010-08-05 | 2010-08-03 | 10.742 | 765,439 | -1,849 | 0.99% | 8,222,037 |
| 2010-08-04 | 2010-08-02 | 10.255 | 767,288 | +4,930 | 1.00% | 7,868,398 |
| 2010-08-02 | 2010-07-29 | 10.028 | 762,358 | +132,504 | 0.99% | 7,644,662 |
| 2010-07-29 | 2010-07-27 | 9.930 | 629,854 | +4,930 | 0.82% | 6,254,638 |
| 2010-07-28 | 2010-07-26 | 9.898 | 624,924 | +11,710 | 0.81% | 6,185,402 |
| 2010-07-27 | 2010-07-23 | 9.963 | 613,214 | +14,791 | 0.80% | 6,109,298 |
| 2010-07-26 | 2010-07-22 | 9.930 | 598,423 | +3,081 | 0.78% | 5,942,519 |
| 2010-07-22 | 2010-07-20 | 9.833 | 595,342 | +9,245 | 0.77% | 5,853,963 |
| 2010-07-13 | 2010-07-09 | 9.736 | 586,097 | +3,081 | 0.76% | 5,705,998 |
| 2010-07-07 | 2010-07-05 | 9.736 | 583,016 | +617 | 0.76% | 5,676,003 |
| 2010-07-06 | 2010-07-02 | 9.930 | 582,399 | +616 | 0.76% | 5,783,396 |
| 2010-07-02 | 2010-06-29 | 10.514 | 581,783 | -64,711 | 0.76% | 6,117,118 |
| 2010-06-30 | 2010-06-28 | 10.807 | 646,494 | -16,640 | 0.84% | 6,986,338 |
| 2010-06-18 | 2010-06-15 | 10.644 | 663,134 | +3,081 | 0.86% | 7,058,558 |
| 2010-06-15 | 2010-06-11 | 10.677 | 660,053 | +617 | 0.86% | 7,047,183 |
| 2010-06-14 | 2010-06-10 | 11.358 | 659,436 | +19,105 | 0.86% | 7,489,995 |
| 2010-06-03 | 2010-06-01 | 10.730 | 640,331 | +20,589 | 0.83% | 6,870,511 |
| 2010-05-31 | 2010-05-27 | 10.696 | 619,742 | -1,790 | 0.83% | 6,628,819 |
| 2010-05-26 | 2010-05-24 | 10.730 | 621,532 | -4,771 | 0.83% | 6,668,805 |
| 2010-05-25 | 2010-05-20 | 10.696 | 626,303 | -7,158 | 0.84% | 6,698,996 |
| 2010-05-19 | 2010-05-17 | 11.166 | 633,461 | -2,983 | 0.85% | 7,072,918 |
| 2010-05-14 | 2010-05-12 | 11.400 | 636,444 | -22,666 | 0.85% | 7,255,605 |
| 2010-05-13 | 2010-05-11 | 11.803 | 659,110 | -56,665 | 0.88% | 7,779,203 |
| 2010-05-11 | 2010-05-07 | 11.601 | 715,775 | -5,369 | 0.96% | 8,303,996 |
| 2010-05-10 | 2010-05-06 | 11.903 | 721,144 | -17,298 | 0.97% | 8,583,904 |
| 2010-05-07 | 2010-05-05 | 12.406 | 738,442 | +9,544 | 0.99% | 9,161,206 |
| 2010-05-06 | 2010-05-04 | 12.406 | 728,898 | +71,578 | 0.98% | 9,042,802 |
| 2010-05-04 | 2010-04-30 | 11.870 | 657,320 | -36,982 | 0.88% | 7,802,156 |
| 2010-05-03 | 2010-04-29 | 11.903 | 694,302 | +28,631 | 0.93% | 8,264,399 |
| 2010-04-30 | 2010-04-28 | 11.668 | 665,671 | +13,719 | 0.89% | 7,767,360 |
| 2010-04-29 | 2010-04-27 | 11.870 | 651,952 | +25,052 | 0.87% | 7,738,440 |
| 2010-04-28 | 2010-04-26 | 11.970 | 626,900 | +1,193 | 0.84% | 7,504,141 |
| 2010-04-27 | 2010-04-23 | 11.736 | 625,707 | +1,193 | 0.84% | 7,343,001 |
| 2010-04-26 | 2010-04-22 | 11.803 | 624,514 | +597 | 0.84% | 7,370,880 |
| 2010-04-23 | 2010-04-21 | 12.339 | 623,917 | +596 | 0.84% | 7,698,554 |
| 2010-04-22 | 2010-04-20 | 12.473 | 623,321 | +61,437 | 0.84% | 7,774,800 |
| 2010-04-21 | 2010-04-19 | 12.574 | 561,884 | +18,491 | 0.75% | 7,065,005 |
| 2010-04-19 | 2010-04-15 | 11.970 | 543,393 | -1,193 | 0.73% | 6,504,543 |
| 2010-04-16 | 2010-04-14 | 11.803 | 544,586 | -16,701 | 0.73% | 6,427,523 |
| 2010-04-15 | 2010-04-13 | 11.434 | 561,287 | +596 | 0.75% | 6,417,618 |
| 2010-04-13 | 2010-04-09 | 11.568 | 560,691 | -10,736 | 0.75% | 6,486,004 |
| 2010-04-12 | 2010-04-08 | 11.467 | 571,427 | -10,737 | 0.77% | 6,552,717 |
| 2010-04-09 | 2010-04-07 | 11.266 | 582,164 | -13,122 | 0.78% | 6,558,721 |
| 2010-04-08 | 2010-04-01 | 11.031 | 595,286 | -9,544 | 0.80% | 6,566,835 |
| 2010-04-07 | 2010-03-31 | 10.964 | 604,830 | -9,544 | 0.81% | 6,631,558 |
| 2010-04-01 | 2010-03-30 | 10.931 | 614,374 | +1,790 | 0.82% | 6,715,602 |
| 2010-03-31 | 2010-03-29 | 10.864 | 612,584 | -4,176 | 0.82% | 6,654,956 |
| 2010-03-29 | 2010-03-25 | 10.998 | 616,760 | +1,193 | 0.83% | 6,783,043 |
| 2010-03-24 | 2010-03-22 | 11.233 | 615,567 | +14,912 | 0.83% | 6,914,403 |
| 2010-03-23 | 2010-03-19 | 11.166 | 600,655 | -13,122 | 0.81% | 6,706,622 |
| 2010-03-19 | 2010-03-17 | 10.897 | 613,777 | +13,719 | 0.82% | 6,688,496 |
| 2010-03-18 | 2010-03-16 | 11.065 | 600,058 | -4,772 | 0.80% | 6,639,597 |
| 2010-03-17 | 2010-03-15 | 10.964 | 604,830 | +14,912 | 0.81% | 6,631,558 |
| 2010-03-16 | 2010-03-12 | 11.098 | 589,918 | -28,631 | 0.79% | 6,547,178 |
| 2010-03-15 | 2010-03-11 | 10.730 | 618,549 | +5,368 | 0.83% | 6,636,798 |
| 2010-03-12 | 2010-03-10 | 10.797 | 613,181 | -9,544 | 0.82% | 6,620,322 |
| 2010-03-11 | 2010-03-09 | 10.629 | 622,725 | +33,403 | 0.84% | 6,618,965 |
| 2010-03-10 | 2010-03-08 | 10.562 | 589,322 | +41,754 | 0.79% | 6,224,403 |
| 2010-03-09 | 2010-03-05 | 10.394 | 547,568 | +11,333 | 0.73% | 5,691,599 |
| 2010-03-08 | 2010-03-04 | 10.361 | 536,235 | +28,631 | 0.72% | 5,555,820 |
| 2010-03-05 | 2010-03-03 | 10.931 | 507,604 | +6,561 | 0.68% | 5,548,520 |
| 2010-03-04 | 2010-03-02 | 10.461 | 501,043 | -596 | 0.67% | 5,241,603 |
| 2010-03-03 | 2010-03-01 | 10.093 | 501,639 | -20,877 | 0.67% | 5,062,818 |
| 2010-03-02 | 2010-02-26 | 9.422 | 522,516 | +2,386 | 0.70% | 4,923,120 |
| 2010-03-01 | 2010-02-25 | 9.288 | 520,130 | +596 | 0.70% | 4,830,879 |
| 2010-02-26 | 2010-02-24 | 9.020 | 519,534 | +15,509 | 0.70% | 4,685,984 |
| 2010-02-25 | 2010-02-23 | 8.986 | 504,025 | +31,613 | 0.68% | 4,529,199 |
| 2010-02-24 | 2010-02-22 | 9.020 | 472,412 | -41,753 | 0.63% | 4,260,963 |
| 2010-02-18 | 2010-02-12 | 9.523 | 514,165 | +7,754 | 0.69% | 4,896,157 |
| 2010-02-17 | 2010-02-11 | 9.355 | 506,411 | +22,070 | 0.68% | 4,737,420 |
| 2010-02-12 | 2010-02-10 | 9.388 | 484,341 | +2,982 | 0.65% | 4,547,197 |
| 2010-02-11 | 2010-02-09 | 9.422 | 481,359 | -37,578 | 0.65% | 4,535,341 |
| 2010-02-09 | 2010-02-05 | 9.355 | 518,937 | +8,351 | 0.70% | 4,854,599 |
| 2010-02-08 | 2010-02-04 | 9.824 | 510,586 | +22,069 | 0.68% | 5,016,156 |
| 2010-02-05 | 2010-02-03 | 10.126 | 488,517 | -19,087 | 0.66% | 4,946,764 |
| 2010-02-04 | 2010-02-02 | 9.254 | 507,604 | +19,684 | 0.68% | 4,697,520 |
| 2010-02-03 | 2010-02-01 | 9.355 | 487,920 | -597 | 0.65% | 4,564,438 |
| 2010-02-02 | 2010-01-29 | 9.657 | 488,517 | +597 | 0.66% | 4,717,443 |
| 2010-02-01 | 2010-01-28 | 9.858 | 487,920 | +4,772 | 0.65% | 4,809,838 |
| 2010-01-29 | 2010-01-27 | 9.388 | 483,148 | -5,369 | 0.65% | 4,535,997 |
| 2010-01-28 | 2010-01-26 | 9.590 | 488,517 | +22,070 | 0.66% | 4,684,683 |
| 2010-01-27 | 2010-01-25 | 10.361 | 466,447 | +17,894 | 0.63% | 4,832,761 |
| 2010-01-26 | 2010-01-22 | 10.864 | 448,553 | +45,929 | 0.60% | 4,872,965 |
| 2010-01-22 | 2010-01-20 | 11.970 | 402,624 | -8,350 | 0.54% | 4,819,505 |
| 2010-01-21 | 2010-01-19 | 11.736 | 410,974 | +18,491 | 0.55% | 4,822,996 |
| 2010-01-20 | 2010-01-18 | 12.071 | 392,483 | +75,752 | 0.53% | 4,737,594 |
| 2010-01-19 | 2010-01-15 | 12.741 | 316,731 | +36,386 | 0.42% | 4,035,605 |
| 2010-01-18 | 2010-01-14 | 12.876 | 280,345 | -20,877 | 0.38% | 3,609,596 |
| 2010-01-14 | 2010-01-12 | 13.546 | 301,222 | -28,035 | 0.40% | 4,080,398 |
| 2010-01-13 | 2010-01-11 | 12.876 | 329,257 | +122,279 | 0.44% | 4,239,365 |
| 2010-01-12 | 2010-01-08 | 13.077 | 206,978 | +19,683 | 0.28% | 2,706,595 |
| 2010-01-11 | 2010-01-07 | 12.976 | 187,295 | -46,525 | 0.25% | 2,430,366 |
| 2010-01-08 | 2010-01-06 | 13.781 | 233,820 | +57,859 | 0.31% | 3,222,241 |
| 2010-01-07 | 2010-01-05 | 13.680 | 175,961 | +63,823 | 0.24% | 2,407,194 |
| 2010-01-06 | 2010-01-04 | 13.680 | 112,138 | +13,122 | 0.15% | 1,534,078 |
| 2010-01-05 | 2009-12-31 | 14.519 | 99,016 | +7,158 | 0.13% | 1,437,566 |
| 2010-01-04 | 2009-12-29 | 13.177 | 91,858 | 0.12% | 1,210,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy