History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 2,077,000 +0 0.84% 16,699,080
2025-10-13 2025-10-09 8.100 2,077,000 +0 0.84% 16,823,700
2025-10-10 2025-10-08 8.440 2,077,000 +0 0.84% 17,529,880
2025-10-09 2025-10-06 8.320 2,077,000 +0 0.84% 17,280,640
2025-10-08 2025-10-03 7.780 2,077,000 +0 0.84% 16,159,060
2025-10-06 2025-10-02 7.830 2,077,000 +0 0.84% 16,262,910
2025-10-03 2025-09-30 7.700 2,077,000 +0 0.84% 15,992,900
2025-10-02 2025-09-29 7.610 2,077,000 +110,000 0.84% 15,805,970
2025-09-08 2025-09-04 7.170 1,967,000 +94,000 0.79% 14,103,390
2025-09-04 2025-09-02 7.190 1,873,000 -13,000 0.75% 13,466,870
2025-07-15 2025-07-11 5.830 1,886,000 +30,000 0.76% 10,995,380
2025-05-30 2025-05-28 6.460 1,856,000 +205,968 0.75% 11,989,434
2025-05-29 2025-05-27 6.439 1,650,032 +52,620 0.71% 10,623,797
2025-05-27 2025-05-23 6.439 1,597,412 +47,922 0.68% 10,285,001
2025-05-06 2025-04-30 6.385 1,549,490 +12,216 0.66% 9,894,003
2025-04-11 2025-04-09 5.928 1,537,274 +16,914 0.66% 9,112,520
2025-04-10 2025-04-08 6.055 1,520,360 +31,478 0.65% 9,206,419
2025-04-09 2025-04-07 5.938 1,488,882 +6,108 0.64% 8,841,511
2025-04-08 2025-04-03 6.385 1,482,774 +38,056 0.63% 9,468,000
2025-04-07 2025-04-02 6.417 1,444,718 +65,306 0.62% 9,271,124
2025-04-02 2025-03-31 6.364 1,379,412 +46,983 0.59% 8,778,639
2025-02-10 2025-02-06 6.619 1,332,429 -19,733 0.57% 8,819,957
2025-02-07 2025-02-05 6.502 1,352,162 -6,578 0.58% 8,792,289
2024-10-09 2024-10-07 6.385 1,358,740 -470 0.58% 8,676,002
2024-10-07 2024-10-03 6.013 1,359,210 +470 0.58% 8,172,728
2024-10-04 2024-10-02 6.045 1,358,740 -16,914 0.58% 8,213,282
2024-05-29 2024-05-27 6.296 1,375,654 +94,415 0.59% 8,661,072
2024-05-21 2024-05-17 6.182 1,281,239 +17,503 0.59% 7,920,239
2024-04-16 2024-04-12 6.033 1,263,736 +3,063 0.58% 7,624,320
2024-04-08 2024-04-03 6.113 1,260,673 +28,005 0.58% 7,706,676
2024-01-26 2024-01-24 5.713 1,232,668 +5,689 0.57% 7,042,502
2023-09-05 2023-08-31 5.439 1,226,979 +30,631 0.56% 6,673,520
2023-08-09 2023-08-07 4.479 1,196,348 +17,503 0.55% 5,358,638
2023-05-30 2023-05-25 4.508 1,178,845 +79,318 0.54% 5,314,549
2023-03-29 2023-03-27 4.043 1,099,527 -8,162 0.54% 4,445,102
2023-03-24 2023-03-22 4.043 1,107,689 +8,162 0.55% 4,478,099
2023-01-12 2023-01-10 4.214 1,099,527 +9,796 0.54% 4,633,682
2022-12-06 2022-12-02 3.932 1,089,731 +25,304 0.54% 4,285,349
2022-12-02 2022-11-30 4.006 1,064,427 +6,122 0.52% 4,264,082
2022-09-09 2022-09-07 4.103 1,058,305 +40,943 0.52% 4,342,738
2022-06-28 2022-06-24 3.772 1,017,362 +15,694 0.52% 3,837,639
2022-06-27 2022-06-23 3.900 1,001,668 +15,694 0.51% 3,906,089
2022-06-21 2022-06-17 3.874 985,974 +15,694 0.51% 3,819,758
2022-06-16 2022-06-14 3.912 970,280 +31,388 0.50% 3,796,053
2022-06-02 2022-05-31 3.938 938,892 +14,909 0.48% 3,697,183
2022-05-25 2022-05-23 4.469 923,983 +154,819 0.47% 4,129,225
2022-05-23 2022-05-19 4.608 769,164 +14,410 0.43% 3,544,098
2022-03-17 2022-03-15 4.538 754,754 -86,463 0.42% 3,425,326
2022-03-04 2022-03-02 4.885 841,217 -36,027 0.47% 4,109,599
2022-02-21 2022-02-17 4.899 877,244 +14,411 0.49% 4,297,777
2022-01-24 2022-01-20 4.982 862,833 -1,441 0.48% 4,299,025
2021-12-29 2021-12-24 4.941 864,274 +36,026 0.48% 4,270,219
2021-12-21 2021-12-17 4.941 828,248 +7,206 0.46% 4,092,222
2021-12-16 2021-12-14 5.024 821,042 -19,455 0.46% 4,124,988
2021-12-01 2021-11-29 4.996 840,497 +11,529 0.47% 4,199,402
2021-10-18 2021-10-12 5.149 828,968 -2,882 0.46% 4,268,354
2021-10-08 2021-10-06 4.927 831,850 +28,821 0.46% 4,098,473
2021-08-11 2021-08-09 5.010 803,029 +14,410 0.45% 4,023,344
2021-08-09 2021-08-05 5.038 788,619 +43,232 0.44% 3,973,037
2021-08-03 2021-07-30 5.066 745,387 +7,205 0.42% 3,775,926
2021-07-30 2021-07-28 5.038 738,182 +1,441 0.41% 3,718,937
2021-07-21 2021-07-19 5.135 736,741 -21,615 0.41% 3,783,252
2021-07-14 2021-07-12 5.232 758,356 -1,441 0.42% 3,967,923
2021-07-07 2021-07-05 5.218 759,797 -8,647 0.42% 3,964,918
2021-07-06 2021-07-02 5.260 768,444 -8,646 0.43% 4,042,036
2021-06-09 2021-06-07 5.149 777,090 +12,969 0.43% 4,001,234
2021-05-25 2021-05-21 5.792 764,121 +37,218 0.43% 4,425,750
2021-04-13 2021-04-09 5.763 726,903 +1,371 0.43% 4,188,975
2021-03-09 2021-03-05 6.055 725,532 +1,371 0.43% 4,392,774
2021-03-01 2021-02-25 6.128 724,161 +9,596 0.42% 4,437,298
2021-02-24 2021-02-22 6.186 714,565 +11,652 0.42% 4,420,199
2021-02-22 2021-02-18 6.244 702,913 +6,855 0.41% 4,389,141
2021-01-20 2021-01-18 5.996 696,058 -38,728 0.41% 4,173,702
2021-01-11 2021-01-07 6.200 734,786 -27,417 0.43% 4,556,003
2020-12-10 2020-12-08 6.259 762,203 +17,821 0.45% 4,770,481
2020-12-04 2020-12-02 6.288 744,382 +13,709 0.44% 4,680,663
2020-12-03 2020-12-01 6.244 730,673 +13,709 0.43% 4,562,481
2020-11-06 2020-11-04 5.559 716,964 +13,708 0.42% 3,985,259
2020-10-16 2020-10-14 5.617 703,256 +20,563 0.41% 3,950,103
2020-10-14 2020-10-09 5.675 682,693 +343 0.40% 3,874,443
2020-09-24 2020-09-22 5.675 682,350 -13,023 0.40% 3,872,496
2020-09-21 2020-09-17 5.631 695,373 -685 0.41% 3,915,970
2020-09-18 2020-09-16 5.690 696,058 +6,168 0.41% 3,960,447
2020-09-17 2020-09-15 5.777 689,890 +2,742 0.40% 3,985,742
2020-09-03 2020-09-01 5.894 687,148 +14,052 0.40% 4,050,101
2020-08-12 2020-08-10 5.996 673,096 -41,126 0.39% 4,036,017
2020-07-30 2020-07-28 6.040 714,222 -13,709 0.42% 4,313,877
2020-07-09 2020-07-07 6.259 727,931 +685 0.43% 4,555,979
2020-07-08 2020-07-06 6.390 727,246 -34,271 0.43% 4,647,182
2020-07-07 2020-07-03 6.390 761,517 -13,709 0.45% 4,866,177
2020-07-02 2020-06-29 6.171 775,226 -13,709 0.45% 4,784,129
2020-06-30 2020-06-26 6.171 788,935 -13,709 0.46% 4,868,731
2020-06-24 2020-06-22 6.215 802,644 -34,271 0.47% 4,988,463
2020-06-18 2020-06-16 6.288 836,915 -13,709 0.49% 5,262,509
2020-06-10 2020-06-08 6.332 850,624 -1,371 0.50% 5,385,941
2020-05-25 2020-05-21 7.093 851,995 +52,854 0.50% 6,042,959
2020-05-22 2020-05-20 7.124 799,141 +53,683 0.50% 5,692,940
2020-05-21 2020-05-19 7.108 745,458 +6,429 0.47% 5,298,917
2020-05-18 2020-05-14 7.093 739,029 +19,288 0.46% 5,241,723
2020-05-05 2020-04-29 7.015 719,741 +1,286 0.45% 5,048,944
2020-04-16 2020-04-14 6.688 718,455 +12,858 0.45% 4,805,248
2020-04-15 2020-04-09 6.611 705,597 +8,358 0.44% 4,664,374
2020-04-03 2020-04-01 6.517 697,239 +25,716 0.44% 4,544,054
2020-03-24 2020-03-20 6.611 671,523 -8,679 0.42% 4,439,127
2020-03-23 2020-03-19 6.408 680,202 -25,717 0.43% 4,358,960
2020-03-20 2020-03-18 6.315 705,919 -15,108 0.44% 4,457,883
2020-03-19 2020-03-17 6.611 721,027 -29,574 0.45% 4,766,375
2020-03-17 2020-03-13 6.704 750,601 -51,755 0.47% 5,031,925
2020-03-16 2020-03-12 6.922 802,356 -25,716 0.50% 5,553,603
2020-03-12 2020-03-10 7.030 828,072 +12,858 0.52% 5,821,760
2020-03-06 2020-03-04 7.279 815,214 +13,501 0.51% 5,934,242
2020-03-04 2020-03-02 7.202 801,713 -41,467 0.50% 5,773,613
2020-02-07 2020-02-05 7.295 843,180 -14,787 0.53% 6,150,931
2020-02-03 2020-01-30 7.342 857,967 -67,828 0.54% 6,298,836
2020-01-20 2020-01-16 7.746 925,795 +8,358 0.58% 7,171,201
2020-01-13 2020-01-09 10.296 917,437 +102,506 0.57% 9,446,187
2020-01-10 2020-01-08 10.086 814,931 -40,261 0.57% 8,219,517
2020-01-09 2020-01-07 10.069 855,192 -16,847 0.60% 8,610,621
2020-01-07 2020-01-03 9.981 872,039 +5,710 0.61% 8,703,897
2020-01-02 2019-12-27 9.683 866,329 -18,845 0.61% 8,389,015
2019-12-30 2019-12-24 9.053 885,174 -29,125 0.62% 8,013,499
2019-12-19 2019-12-17 8.545 914,299 -11,422 0.64% 7,812,878
2019-12-18 2019-12-16 8.370 925,721 -11,421 0.65% 7,748,381
2019-12-12 2019-12-10 8.318 937,142 -5,426 0.66% 7,794,746
2019-12-11 2019-12-09 8.353 942,568 -18,274 0.66% 7,872,888
2019-12-10 2019-12-06 8.370 960,842 -2,285 0.68% 8,042,348
2019-11-29 2019-11-27 8.230 963,127 -5,710 0.68% 7,926,553
2019-11-20 2019-11-18 8.230 968,837 -17,133 0.68% 7,973,547
2019-11-18 2019-11-14 8.230 985,970 -7,424 0.69% 8,114,552
2019-11-15 2019-11-13 8.248 993,394 -3,712 0.70% 8,193,046
2019-10-02 2019-09-27 8.177 997,106 -3,141 0.70% 8,153,821
2019-09-20 2019-09-18 8.248 1,000,247 -2,570 0.70% 8,249,567
2019-09-04 2019-09-02 7.827 1,002,817 +23,415 0.71% 7,849,323
2019-08-26 2019-08-22 7.862 979,402 -1,999 0.69% 7,700,347
2019-08-15 2019-08-13 7.880 981,401 +856 0.69% 7,733,249
2019-08-06 2019-08-02 8.213 980,545 +2,570 0.69% 8,052,734
2019-08-05 2019-08-01 8.160 977,975 +571 0.69% 7,980,253
2019-07-31 2019-07-29 8.230 977,404 +1,143 0.69% 8,044,053
2019-07-17 2019-07-15 8.318 976,261 +5,710 0.69% 8,120,121
2019-07-11 2019-07-09 8.177 970,551 +3,712 0.68% 7,936,668
2019-07-10 2019-07-08 8.265 966,839 +11,422 0.68% 7,990,963
2019-07-08 2019-07-04 8.563 955,417 -4,283 0.67% 8,180,970
2019-07-05 2019-07-03 8.493 959,700 +1,142 0.68% 8,150,424
2019-07-02 2019-06-27 8.510 958,558 -1,142 0.67% 8,157,510
2019-06-21 2019-06-19 8.177 959,700 +11,421 0.68% 7,847,934
2019-06-20 2019-06-18 8.002 948,279 -103,936 0.67% 7,588,489
2019-06-19 2019-06-17 8.248 1,052,215 +21,415 0.74% 8,678,174
2019-06-17 2019-06-13 8.230 1,030,800 +5,997 0.73% 8,483,504
2019-06-13 2019-06-11 8.300 1,024,803 +36,549 0.72% 8,505,928
2019-05-27 2019-05-23 10.757 988,254 +93,784 0.70% 10,630,394
2019-05-21 2019-05-17 10.757 894,470 -25,844 0.70% 9,621,583
2019-05-15 2019-05-10 11.028 920,314 -25,844 0.72% 10,148,851
2019-05-10 2019-05-08 10.950 946,158 -43,935 0.74% 10,360,628
2019-05-09 2019-05-07 10.892 990,093 +1,033 0.77% 10,784,260
2019-05-06 2019-05-02 10.389 989,060 -40,317 0.77% 10,275,498
2019-04-17 2019-04-15 10.292 1,029,377 -6,202 0.80% 10,594,783
2019-04-15 2019-04-11 10.215 1,035,579 -15,507 0.81% 10,578,477
2019-04-11 2019-04-09 10.176 1,051,086 -45,486 0.82% 10,696,211
2019-04-10 2019-04-08 9.983 1,096,572 -50,138 0.85% 10,946,942
2019-04-08 2019-04-03 10.099 1,146,710 -36,182 0.89% 11,580,574
2019-04-04 2019-04-02 10.060 1,182,892 -33,597 0.92% 11,900,204
2019-04-03 2019-04-01 10.080 1,216,489 -93,556 0.95% 12,261,734
2019-04-02 2019-03-29 10.350 1,310,045 -60,476 1.02% 13,559,572
2019-03-25 2019-03-21 10.544 1,370,521 +259 1.07% 14,450,676
2019-03-21 2019-03-19 10.176 1,370,262 +775 1.07% 13,944,255
2019-03-18 2019-03-14 10.467 1,369,487 -30,496 1.07% 14,333,794
2019-03-13 2019-03-11 10.428 1,399,983 +5,169 1.09% 14,598,811
2019-03-12 2019-03-08 10.350 1,394,814 +10,337 1.08% 14,436,970
2019-03-11 2019-03-07 10.350 1,384,477 -1,034 1.08% 14,329,977
2019-03-07 2019-03-05 10.234 1,385,511 +15,507 1.08% 14,179,849
2019-03-05 2019-03-01 10.196 1,370,004 +27,912 1.07% 13,968,135
2019-03-04 2019-02-28 10.080 1,342,092 +34,114 1.04% 13,527,763
2019-01-24 2019-01-22 8.958 1,307,978 -15,765 1.02% 11,716,217
2019-01-22 2019-01-18 8.958 1,323,743 +15,765 1.03% 11,857,432
2019-01-18 2019-01-16 9.074 1,307,978 +15,507 1.02% 11,868,047
2019-01-03 2018-12-31 8.977 1,292,471 +6,202 1.01% 11,602,318
2018-12-20 2018-12-18 8.861 1,286,269 +5,428 1.00% 11,397,333
2018-12-19 2018-12-17 9.035 1,280,841 +8,011 1.00% 11,572,257
2018-12-06 2018-12-04 9.035 1,272,830 +259 0.99% 11,499,879
2018-11-30 2018-11-28 8.958 1,272,571 +3,101 0.99% 11,399,059
2018-11-23 2018-11-21 8.899 1,269,470 -1,034 0.99% 11,297,601
2018-11-08 2018-11-06 8.880 1,270,504 -9,045 0.99% 11,282,223
2018-11-07 2018-11-05 8.803 1,279,549 -7,237 1.00% 11,263,524
2018-11-01 2018-10-30 8.454 1,286,786 +7,237 1.00% 10,879,119
2018-10-31 2018-10-29 8.435 1,279,549 +9,045 1.00% 10,793,179
2018-10-30 2018-10-26 8.377 1,270,504 +6,203 0.99% 10,643,143
2018-10-16 2018-10-12 8.300 1,264,301 +5,169 0.98% 10,493,340
2018-09-28 2018-09-26 8.996 1,259,132 -5,169 0.98% 11,327,399
2018-09-24 2018-09-20 8.919 1,264,301 +2,068 0.98% 11,276,060
2018-09-17 2018-09-13 8.938 1,262,233 +5,168 0.98% 11,282,036
2018-09-12 2018-09-10 8.725 1,257,065 +5,169 0.98% 10,968,323
2018-08-30 2018-08-28 9.441 1,251,896 +23,777 0.97% 11,819,362
2018-08-29 2018-08-27 9.422 1,228,119 +2,067 0.96% 11,571,120
2018-08-22 2018-08-20 9.170 1,226,052 +15,507 0.95% 11,243,285
2018-08-20 2018-08-16 9.074 1,210,545 +7,753 0.94% 10,983,980
2018-08-17 2018-08-15 9.074 1,202,792 +7,237 0.94% 10,913,633
2018-08-15 2018-08-13 9.422 1,195,555 +14,473 0.93% 11,264,307
2018-07-27 2018-07-25 9.809 1,181,082 +36,440 0.92% 11,584,945
2018-07-18 2018-07-16 9.673 1,144,642 +65,386 0.89% 11,072,499
2018-07-13 2018-07-11 9.828 1,079,256 -4,911 0.84% 10,607,039
2018-07-12 2018-07-10 9.847 1,084,167 +21,968 0.84% 10,676,280
2018-06-22 2018-06-20 10.467 1,062,199 +2,585 0.83% 11,117,551
2018-06-14 2018-06-12 10.292 1,059,614 +42,384 0.82% 10,905,995
2018-06-13 2018-06-11 10.273 1,017,230 +28,946 0.79% 10,450,081
2018-06-12 2018-06-08 10.350 988,284 +20,675 0.77% 10,229,196
2018-06-11 2018-06-07 10.505 967,609 +22,743 0.75% 10,164,961
2018-06-07 2018-06-05 10.022 944,866 +72,364 0.73% 9,469,040
2018-06-06 2018-06-04 10.157 872,502 +62,026 0.68% 8,861,999
2018-05-28 2018-05-24 10.447 810,476 +51,689 0.63% 8,467,201
2018-05-25 2018-05-23 10.505 758,787 +6,202 0.59% 7,971,236
2018-05-23 2018-05-18 12.810 752,585 +76,302 0.59% 9,640,629
2018-05-09 2018-05-07 12.056 676,283 +4,645 0.59% 8,153,599
2018-04-30 2018-04-26 12.013 671,638 +4,645 0.58% 8,068,677
2018-04-27 2018-04-25 12.164 666,993 +12,076 0.58% 8,113,394
2018-04-25 2018-04-23 12.422 654,917 +4,645 0.57% 8,135,700
2018-04-24 2018-04-20 12.681 650,272 +2,787 0.56% 8,245,998
2018-04-20 2018-04-18 13.133 647,485 +29,726 0.56% 8,503,396
2018-04-18 2018-04-16 12.918 617,759 +18,580 0.53% 7,980,005
2018-04-17 2018-04-13 13.241 599,179 +40,874 0.52% 7,933,495
2018-04-16 2018-04-12 13.241 558,305 +8,361 0.48% 7,392,298
2018-04-03 2018-03-28 13.564 549,944 +3,715 0.48% 7,459,194
2018-03-29 2018-03-27 13.843 546,229 -3,715 0.47% 7,561,685
2018-03-28 2018-03-26 12.422 549,944 +9,289 0.48% 6,831,674
2018-03-27 2018-03-23 12.164 540,655 +1,858 0.47% 6,576,602
2018-03-26 2018-03-22 12.487 538,797 +2,787 0.47% 6,728,001
2018-03-23 2018-03-21 12.552 536,010 +929 0.46% 6,727,819
2018-03-22 2018-03-20 12.487 535,081 +929 0.46% 6,681,599
2018-03-20 2018-03-16 12.552 534,152 +3,716 0.46% 6,704,498
2018-03-15 2018-03-13 12.186 530,436 +2,787 0.46% 6,463,716
2018-03-14 2018-03-12 12.229 527,649 +2,786 0.46% 6,452,475
2018-02-21 2018-02-15 11.238 524,863 -4,644 0.45% 5,898,605
2018-01-24 2018-01-22 11.324 529,507 +26,011 0.46% 5,996,396
2017-12-18 2017-12-14 10.356 503,496 -17,651 0.44% 5,214,035
2017-12-15 2017-12-13 10.313 521,147 -10,218 0.45% 5,374,383
2017-12-11 2017-12-07 10.183 531,365 -8,361 0.46% 5,411,117
2017-11-22 2017-11-20 10.334 539,726 +13,006 0.47% 5,577,601
2017-11-14 2017-11-10 10.442 526,720 +1,857 0.46% 5,499,895
2017-11-06 2017-11-02 10.571 524,863 +3,716 0.45% 5,548,305
2017-11-01 2017-10-30 10.549 521,147 +8,361 0.45% 5,497,803
2017-10-26 2017-10-24 10.592 512,786 +929 0.44% 5,431,679
2017-10-25 2017-10-23 10.657 511,857 +10,218 0.44% 5,454,899
2017-10-24 2017-10-20 10.614 501,639 +4,645 0.43% 5,324,405
2017-10-20 2017-10-18 10.722 496,994 -1,858 0.43% 5,328,603
2017-10-16 2017-10-12 10.657 498,852 -929 0.43% 5,316,304
2017-10-13 2017-10-11 10.743 499,781 -23,224 0.43% 5,369,244
2017-10-10 2017-10-06 10.506 523,005 -20,437 0.45% 5,494,884
2017-10-09 2017-10-04 10.442 543,442 -9,289 0.47% 5,674,503
2017-10-03 2017-09-28 10.291 552,731 +19,508 0.48% 5,688,196
2017-09-29 2017-09-27 10.291 533,223 -10,219 0.46% 5,487,438
2017-09-27 2017-09-25 10.334 543,442 -9,289 0.47% 5,616,003
2017-09-26 2017-09-22 10.377 552,731 -1,858 0.48% 5,735,796
2017-09-20 2017-09-18 10.377 554,589 -1,858 0.48% 5,755,077
2017-09-19 2017-09-15 10.442 556,447 -6,503 0.48% 5,810,298
2017-09-14 2017-09-12 10.506 562,950 +929 0.49% 5,914,561
2017-08-31 2017-08-29 9.688 562,021 -9,290 0.49% 5,445,000
2017-08-29 2017-08-25 10.054 571,311 +23,224 0.49% 5,744,104
2017-08-17 2017-08-15 8.999 548,087 +9,290 0.47% 4,932,404
2017-08-16 2017-08-14 9.042 538,797 +18,579 0.47% 4,872,000
2017-08-02 2017-07-31 9.128 520,218 +2,787 0.45% 4,748,802
2017-08-01 2017-07-28 9.150 517,431 -9,289 0.45% 4,734,501
2017-07-31 2017-07-27 9.150 526,720 -9,290 0.46% 4,819,496
2017-07-27 2017-07-25 9.042 536,010 +2,787 0.46% 4,846,799
2017-07-26 2017-07-24 9.128 533,223 -4,645 0.46% 4,867,518
2017-07-25 2017-07-21 9.042 537,868 +7,432 0.47% 4,863,600
2017-07-24 2017-07-20 9.150 530,436 +929 0.46% 4,853,497
2017-07-17 2017-07-13 8.999 529,507 +1,858 0.46% 4,765,197
2017-07-13 2017-07-11 8.870 527,649 +1,857 0.46% 4,680,316
2017-07-12 2017-07-10 8.913 525,792 +2,787 0.46% 4,686,484
2017-06-16 2017-06-14 8.655 523,005 +3,716 0.45% 4,526,523
2017-06-14 2017-06-12 8.612 519,289 +3,716 0.45% 4,472,002
2017-06-12 2017-06-08 8.590 515,573 +4,645 0.45% 4,428,900
2017-06-08 2017-06-06 8.504 510,928 +10,218 0.44% 4,344,999
2017-06-07 2017-06-05 8.440 500,710 +1,858 0.43% 4,225,764
2017-06-05 2017-06-01 9.644 498,852 +29,990 0.43% 4,810,756
2017-05-17 2017-05-15 9.804 468,862 -873 0.43% 4,596,723
2017-05-02 2017-04-27 9.781 469,735 +4,366 0.43% 4,594,521
2017-04-28 2017-04-26 9.850 465,369 +4,365 0.43% 4,583,797
2017-04-27 2017-04-25 9.804 461,004 -2,619 0.42% 4,519,683
2017-04-26 2017-04-24 10.033 463,623 +8,731 0.42% 4,651,559
2017-04-24 2017-04-20 9.437 454,892 +3,493 0.42% 4,293,041
2017-04-21 2017-04-19 9.415 451,399 +3,492 0.41% 4,249,736
2017-04-20 2017-04-18 9.506 447,907 -15,716 0.41% 4,257,900
2017-04-18 2017-04-12 9.254 463,623 +873 0.42% 4,290,479
2017-04-13 2017-04-11 9.254 462,750 +873 0.42% 4,282,401
2017-04-07 2017-04-05 9.392 461,877 +873 0.42% 4,337,802
2017-03-29 2017-03-27 9.346 461,004 +3,493 0.42% 4,308,483
2017-03-23 2017-03-21 9.323 457,511 -4,366 0.42% 4,265,358
2017-03-22 2017-03-20 9.346 461,877 -30,559 0.42% 4,316,642
2017-03-20 2017-03-16 9.346 492,436 -8,731 0.45% 4,602,242
2017-03-16 2017-03-14 9.277 501,167 -1,746 0.46% 4,649,401
2017-02-27 2017-02-23 9.346 502,913 +23,574 0.46% 4,700,159
2017-02-16 2017-02-14 9.346 479,339 +873 0.44% 4,479,839
2017-02-14 2017-02-10 9.231 478,466 -873 0.44% 4,416,880
2017-02-10 2017-02-08 9.186 479,339 -873 0.44% 4,402,979
2017-02-06 2017-02-02 9.231 480,212 -4,366 0.44% 4,432,998
2017-01-17 2017-01-13 9.025 484,578 -6,985 0.44% 4,373,402
2017-01-04 2016-12-30 8.796 491,563 -5,238 0.45% 4,323,843
2016-12-19 2016-12-15 8.727 496,801 +8,731 0.46% 4,335,777
2016-12-16 2016-12-14 8.727 488,070 -15,716 0.45% 4,259,578
2016-12-09 2016-12-07 8.979 503,786 +4,365 0.46% 4,523,678
2016-11-29 2016-11-25 8.934 499,421 +4,366 0.46% 4,461,603
2016-11-11 2016-11-09 8.842 495,055 -6,985 0.45% 4,377,239
2016-11-07 2016-11-03 8.934 502,040 +6,985 0.46% 4,485,000
2016-11-04 2016-11-02 8.888 495,055 -20,955 0.45% 4,399,919
2016-10-24 2016-10-19 9.300 516,010 -8,731 0.47% 4,798,921
2016-10-13 2016-10-11 8.934 524,741 -1,746 0.48% 4,687,800
2016-10-12 2016-10-07 8.750 526,487 -1,746 0.48% 4,606,918
2016-09-28 2016-09-26 8.750 528,233 +1,746 0.48% 4,622,196
2016-09-27 2016-09-23 8.727 526,487 +3,492 0.48% 4,594,858
2016-09-23 2016-09-21 8.682 522,995 +6,985 0.48% 4,540,422
2016-09-19 2016-09-14 8.590 516,010 +1,746 0.47% 4,432,501
2016-09-15 2016-09-13 8.544 514,264 +6,112 0.47% 4,393,943
2016-09-09 2016-09-07 8.888 508,152 +1,746 0.47% 4,516,322
2016-09-08 2016-09-06 8.682 506,406 +1,747 0.46% 4,396,403
2016-09-07 2016-09-05 8.567 504,659 +6,111 0.46% 4,323,437
2016-09-06 2016-09-02 8.544 498,548 +6,985 0.46% 4,259,664
2016-09-05 2016-09-01 8.475 491,563 +6,112 0.45% 4,166,203
2016-08-16 2016-08-12 8.521 485,451 -17,462 0.44% 4,136,641
2016-08-15 2016-08-11 8.475 502,913 -6,985 0.46% 4,262,399
2016-08-11 2016-08-09 8.475 509,898 -1,746 0.47% 4,321,600
2016-08-05 2016-08-03 8.384 511,644 -3,493 0.47% 4,289,518
2016-07-29 2016-07-27 8.544 515,137 -4,365 0.47% 4,401,402
2016-07-28 2016-07-26 8.361 519,502 -43,656 0.48% 4,343,498
2016-07-27 2016-07-25 8.109 563,158 +43,656 0.52% 4,566,600
2016-07-22 2016-07-20 8.132 519,502 +3,492 0.48% 4,224,498
2016-07-19 2016-07-15 7.857 516,010 +4,366 0.47% 4,054,261
2016-07-18 2016-07-14 7.605 511,644 +9,604 0.47% 3,891,038
2016-07-15 2016-07-13 7.605 502,040 -139,698 0.46% 3,818,000
2016-07-14 2016-07-12 7.445 641,738 +4,365 0.59% 4,777,499
2016-07-13 2016-07-11 7.559 637,373 +4,366 0.58% 4,818,003
2016-07-12 2016-07-08 7.720 633,007 +8,731 0.58% 4,886,500
2016-07-11 2016-07-07 7.788 624,276 +10,477 0.57% 4,862,001
2016-07-06 2016-07-04 8.017 613,799 +4,366 0.56% 4,921,004
2016-07-04 2016-06-29 7.994 609,433 +3,493 0.56% 4,872,040
2016-06-29 2016-06-27 8.063 605,940 +3,492 0.56% 4,885,756
2016-06-24 2016-06-22 8.475 602,448 +146,683 0.55% 5,106,000
2016-06-22 2016-06-20 8.636 455,765 -35,798 0.42% 3,935,880
2016-06-21 2016-06-17 8.590 491,563 -47,148 0.45% 4,222,503
2016-06-17 2016-06-15 8.727 538,711 -3,492 0.49% 4,701,542
2016-06-08 2016-06-06 8.934 542,203 -26,194 0.50% 4,843,798
2016-06-03 2016-06-01 8.956 568,397 -13,096 0.52% 5,090,823
2016-06-02 2016-05-31 8.956 581,493 +17,462 0.53% 5,208,117
2016-05-30 2016-05-26 10.085 564,031 +38,779 0.52% 5,688,286
2016-05-25 2016-05-23 10.060 525,252 +4,065 0.52% 5,284,277
2016-05-17 2016-05-13 9.716 521,187 +11,383 0.51% 5,063,901
2016-05-16 2016-05-12 9.839 509,804 +8,131 0.50% 5,016,003
2016-05-12 2016-05-10 9.864 501,673 +8,131 0.49% 4,948,342
2016-05-09 2016-05-05 10.085 493,542 +4,065 0.49% 4,977,400
2016-04-29 2016-04-27 10.036 489,477 +14,636 0.48% 4,912,324
2016-04-28 2016-04-26 10.036 474,841 -13,822 0.47% 4,765,439
2016-04-18 2016-04-14 10.085 488,663 +2,439 0.48% 4,928,195
2016-04-15 2016-04-13 10.060 486,224 +11,383 0.48% 4,891,638
2016-04-12 2016-04-08 10.085 474,841 -4,065 0.47% 4,788,799
2016-04-07 2016-04-05 9.913 478,906 -7,318 0.47% 4,747,335
2016-04-06 2016-04-01 9.913 486,224 -813 0.48% 4,819,878
2016-03-17 2016-03-15 9.716 487,037 +8,131 0.48% 4,732,097
2016-03-16 2016-03-14 9.790 478,906 +9,757 0.47% 4,688,435
2016-03-15 2016-03-11 9.790 469,149 +10,570 0.46% 4,592,915
2016-03-07 2016-03-03 9.716 458,579 +4,065 0.45% 4,455,596
2016-03-04 2016-03-02 9.667 454,514 +4,065 0.45% 4,393,740
2016-02-26 2016-02-24 9.667 450,449 +13,823 0.44% 4,354,444
2016-02-24 2016-02-22 9.446 436,626 +18,701 0.43% 4,124,159
2016-02-17 2016-02-15 9.347 417,925 +813 0.41% 3,906,398
2016-02-11 2016-02-04 9.741 417,112 -2,439 0.41% 4,062,959
2016-02-01 2016-01-28 9.790 419,551 +813 0.41% 4,107,357
2016-01-28 2016-01-26 9.691 418,738 +813 0.41% 4,058,197
2016-01-04 2015-12-29 10.749 417,925 +2,439 0.41% 4,492,358
2015-12-17 2015-12-15 10.503 415,486 -12,196 0.41% 4,363,941
2015-12-14 2015-12-10 10.700 427,682 +8,131 0.42% 4,576,198
2015-12-11 2015-12-09 10.577 419,551 +3,252 0.41% 4,437,596
2015-11-26 2015-11-24 10.577 416,299 -1,626 0.41% 4,403,200
2015-11-25 2015-11-23 10.577 417,925 -813 0.41% 4,420,398
2015-11-19 2015-11-17 10.602 418,738 -12,197 0.41% 4,439,297
2015-11-05 2015-11-03 10.897 430,935 +2,440 0.42% 4,695,805
2015-11-04 2015-11-02 10.749 428,495 +16,261 0.42% 4,605,977
2015-10-13 2015-10-09 10.749 412,234 +16,262 0.41% 4,431,184
2015-09-15 2015-09-11 10.823 395,972 +8,131 0.39% 4,285,601
2015-08-26 2015-08-24 11.512 387,841 -3,252 0.38% 4,464,719
2015-07-17 2015-07-15 12.668 391,093 +813 0.38% 4,954,295
2015-07-15 2015-07-13 12.200 390,280 -65,860 0.38% 4,761,596
2015-07-10 2015-07-08 10.700 456,140 -17,075 0.45% 4,880,699
2015-07-09 2015-07-07 11.315 473,215 +12,196 0.47% 5,354,401
2015-07-08 2015-07-06 12.545 461,019 +813 0.45% 5,783,405
2015-07-06 2015-07-02 13.283 460,206 -5,691 0.45% 6,112,806
2015-06-29 2015-06-25 13.676 465,897 -9,757 0.46% 6,371,758
2015-06-26 2015-06-24 13.603 475,654 -17,075 0.47% 6,470,098
2015-06-23 2015-06-19 13.701 492,729 -40,654 0.48% 6,750,841
2015-06-19 2015-06-17 13.996 533,383 -39,028 0.52% 7,465,278
2015-06-18 2015-06-16 13.971 572,411 -1,626 0.56% 7,997,438
2015-06-11 2015-06-09 13.775 574,037 -8,131 0.56% 7,907,196
2015-06-09 2015-06-05 14.267 582,168 -10,570 0.57% 8,305,598
2015-06-08 2015-06-04 14.537 592,738 +8,131 0.58% 8,616,776
2015-06-04 2015-06-02 13.996 584,607 +4,065 0.58% 8,182,214
2015-05-29 2015-05-27 15.562 580,542 +31,048 0.57% 9,034,578
2015-05-26 2015-05-21 15.224 549,494 +3,843 0.57% 8,365,499
2015-05-22 2015-05-20 15.146 545,651 -1,537 0.57% 8,264,393
2015-05-21 2015-05-19 15.094 547,188 +2,305 0.57% 8,259,193
2015-05-20 2015-05-18 15.146 544,883 +19,213 0.57% 8,252,761
2015-05-19 2015-05-15 14.495 525,670 -15,370 0.55% 7,619,762
2015-05-15 2015-05-13 14.573 541,040 +20,750 0.56% 7,884,796
2015-05-12 2015-05-08 14.131 520,290 -19,213 0.54% 7,352,218
2015-05-04 2015-04-29 14.053 539,503 -7,685 0.56% 7,581,597
2015-04-29 2015-04-27 14.261 547,188 -19,982 0.57% 7,803,513
2015-04-28 2015-04-24 14.157 567,170 -11,528 0.59% 8,029,439
2015-04-23 2015-04-21 13.168 578,698 -768 0.60% 7,620,361
2015-04-21 2015-04-17 13.558 579,466 -14,602 0.60% 7,856,674
2015-04-20 2015-04-16 13.611 594,068 +23,824 0.62% 8,085,575
2015-04-17 2015-04-15 13.246 570,244 +81,463 0.59% 7,553,558
2015-04-16 2015-04-14 12.960 488,781 +37,658 0.51% 6,334,564
2015-04-15 2015-04-13 12.882 451,123 +9,222 0.47% 5,811,299
2015-04-14 2015-04-10 12.283 441,901 -130,649 0.46% 5,428,002
2015-04-13 2015-04-09 12.205 572,550 -36,889 0.60% 6,988,103
2015-04-10 2015-04-08 12.179 609,439 +1,537 0.63% 7,422,482
2015-04-09 2015-04-02 11.607 607,902 -28,435 0.63% 7,055,722
2015-04-02 2015-03-31 11.581 636,337 +23,056 0.66% 7,369,198
2015-03-25 2015-03-23 11.633 613,281 -769 0.64% 7,134,115
2015-03-09 2015-03-05 11.971 614,050 +4,611 0.64% 7,350,800
2015-03-04 2015-03-02 11.893 609,439 +3,074 0.63% 7,248,022
2015-02-24 2015-02-18 11.711 606,365 +3,074 0.63% 7,101,003
2015-02-23 2015-02-16 11.659 603,291 +3,843 0.63% 7,033,604
2015-02-06 2015-02-04 11.060 599,448 +3,843 0.62% 6,629,999
2015-02-03 2015-01-30 11.086 595,605 +8,453 0.62% 6,602,995
2015-01-28 2015-01-26 11.294 587,152 -768 0.61% 6,631,524
2015-01-20 2015-01-16 11.294 587,920 -35,352 0.61% 6,640,198
2015-01-14 2015-01-12 11.138 623,272 -3,074 0.65% 6,942,157
2015-01-07 2015-01-05 11.294 626,346 -29,204 0.65% 7,074,196
2015-01-06 2015-01-02 11.268 655,550 +8,454 0.68% 7,386,977
2014-12-30 2014-12-24 11.086 647,096 -26,899 0.67% 7,173,835
2014-12-11 2014-12-09 11.320 673,995 +769 0.70% 7,629,902
2014-12-10 2014-12-08 11.555 673,226 +9,222 0.70% 7,778,877
2014-12-04 2014-12-02 11.633 664,004 -20,750 0.69% 7,724,160
2014-12-01 2014-11-27 11.711 684,754 -84,538 0.71% 8,018,999
2014-11-24 2014-11-20 11.711 769,292 -3,842 0.80% 9,009,004
2014-11-12 2014-11-10 11.815 773,134 +1,537 0.80% 9,134,477
2014-11-07 2014-11-05 11.529 771,597 -102,982 0.80% 8,895,437
2014-11-06 2014-11-04 11.789 874,579 +13,833 0.91% 10,310,276
2014-10-31 2014-10-29 11.945 860,746 +2,306 0.90% 10,281,601
2014-10-30 2014-10-28 11.919 858,440 -1,537 0.89% 10,231,716
2014-10-23 2014-10-21 11.997 859,977 -5,380 0.90% 10,317,175
2014-10-22 2014-10-20 12.023 865,357 +6,148 0.90% 10,404,239
2014-10-14 2014-10-10 12.622 859,209 -36,120 0.89% 10,844,602
2014-10-08 2014-10-06 12.439 895,329 -3,843 0.93% 11,137,394
2014-10-07 2014-10-03 12.439 899,172 -9,991 0.94% 11,185,199
2014-09-29 2014-09-25 12.439 909,163 -19,213 0.95% 11,309,482
2014-09-23 2014-09-19 12.465 928,376 -6,917 0.97% 11,572,641
2014-09-15 2014-09-11 12.752 935,293 +3,074 0.97% 11,926,604
2014-09-11 2014-09-08 12.648 932,219 +1,537 0.97% 11,790,365
2014-09-05 2014-09-03 12.491 930,682 +1,538 0.97% 11,625,606
2014-09-02 2014-08-29 12.491 929,144 +169,075 0.97% 11,606,394
2014-09-01 2014-08-28 11.815 760,069 +11,527 0.79% 8,980,115
2014-08-29 2014-08-27 11.789 748,542 +769 0.78% 8,824,445
2014-08-13 2014-08-11 11.529 747,773 +769 0.78% 8,620,780
2014-08-12 2014-08-08 11.711 747,004 +1,537 0.78% 8,747,994
2014-08-08 2014-08-06 11.581 745,467 +1,537 0.78% 8,632,995
2014-07-28 2014-07-24 12.231 743,930 -23,056 0.77% 9,099,195
2014-07-24 2014-07-22 12.283 766,986 -34,584 0.80% 9,421,119
2014-07-22 2014-07-18 12.283 801,570 -768 0.83% 9,845,924
2014-07-21 2014-07-17 12.283 802,338 +1,537 0.84% 9,855,358
2014-07-18 2014-07-16 12.335 800,801 +23,056 0.83% 9,878,159
2014-07-08 2014-07-04 12.439 777,745 +6,148 0.81% 9,674,715
2014-06-12 2014-06-10 12.231 771,597 -28,436 0.80% 9,437,597
2014-06-05 2014-06-03 12.231 800,033 -7,685 0.83% 9,785,405
2014-05-26 2014-05-22 13.566 807,718 +53,107 0.84% 10,957,171
2014-05-12 2014-05-08 12.702 754,611 -5,744 0.84% 9,585,123
2014-05-07 2014-05-02 13.426 760,355 -119,905 0.85% 10,208,764
2014-05-05 2014-04-30 13.593 880,260 -7,898 0.98% 11,965,766
2014-05-02 2014-04-29 13.621 888,158 -51,695 0.99% 12,097,867
2014-04-25 2014-04-23 13.733 939,853 +2,872 1.05% 12,906,740
2014-04-24 2014-04-22 13.482 936,981 +179,498 1.04% 12,632,399
2014-04-08 2014-04-04 13.176 757,483 -1,436 0.84% 9,980,303
2014-04-04 2014-04-02 13.482 758,919 -718 0.85% 10,231,763
2014-04-02 2014-03-31 13.343 759,637 -7,180 0.85% 10,135,643
2014-03-04 2014-02-28 12.034 766,817 -19,385 0.85% 9,227,524
2014-03-03 2014-02-27 12.006 786,202 -3,590 0.88% 9,438,894
2014-02-28 2014-02-26 12.006 789,792 +4,308 0.88% 9,481,995
2014-02-26 2014-02-24 11.922 785,484 +66,055 0.88% 9,364,634
2014-02-20 2014-02-18 12.256 719,429 -1,436 0.80% 8,817,598
2014-02-18 2014-02-14 12.424 720,865 +8,616 0.80% 8,955,679
2014-02-13 2014-02-11 12.563 712,249 +1,436 0.79% 8,947,838
2014-02-12 2014-02-10 12.451 710,813 +1,436 0.79% 8,850,597
2014-02-06 2014-02-04 11.978 709,377 +6,462 0.79% 8,496,797
2014-01-29 2014-01-27 11.922 702,915 +7,180 0.78% 8,380,237
2014-01-13 2014-01-09 12.284 695,735 +10,770 0.78% 8,546,576
2014-01-09 2014-01-07 12.284 684,965 +3,590 0.76% 8,414,274
2014-01-08 2014-01-06 12.229 681,375 +15,795 0.76% 8,332,214
2013-12-27 2013-12-20 11.783 665,580 -17,949 0.74% 7,842,424
2013-12-23 2013-12-19 11.839 683,529 +10,769 0.76% 8,091,994
2013-12-20 2013-12-18 11.866 672,760 +17,950 0.75% 7,983,245
2013-12-18 2013-12-16 11.588 654,810 +9,334 0.73% 7,587,843
2013-11-22 2013-11-20 12.674 645,476 +1,436 0.72% 8,180,902
2013-11-21 2013-11-19 12.619 644,040 +718 0.72% 8,126,822
2013-10-23 2013-10-21 13.454 643,322 -1,436 0.72% 8,655,362
2013-10-22 2013-10-18 13.482 644,758 +35,900 0.72% 8,692,642
2013-10-18 2013-10-16 13.761 608,858 +7,180 0.68% 8,378,238
2013-10-17 2013-10-15 13.510 601,678 +44,515 0.67% 8,128,597
2013-10-16 2013-10-11 13.287 557,163 +1,436 0.62% 7,403,044
2013-10-11 2013-10-09 13.036 555,727 +7,180 0.62% 7,244,644
2013-09-25 2013-09-23 13.231 548,547 -3,590 0.61% 7,258,003
2013-09-09 2013-09-05 12.730 552,137 +2,154 0.62% 7,028,664
2013-09-04 2013-09-02 12.674 549,983 +5,026 0.61% 6,970,603
2013-08-19 2013-08-15 13.649 544,957 -718 0.61% 7,438,203
2013-08-16 2013-08-13 14.067 545,675 +2,872 0.61% 7,676,003
2013-08-05 2013-08-01 13.649 542,803 +718 0.60% 7,408,803
2013-07-25 2013-07-23 13.928 542,085 +1,436 0.60% 7,550,003
2013-07-19 2013-07-17 13.761 540,649 -4,308 0.60% 7,439,642
2013-07-18 2013-07-16 14.011 544,957 +718 0.61% 7,635,543
2013-07-15 2013-07-11 14.485 544,239 +5,744 0.61% 7,883,203
2013-07-09 2013-07-05 14.373 538,495 -718 0.60% 7,740,002
2013-07-05 2013-07-03 14.262 539,213 -3,590 0.60% 7,690,242
2013-07-03 2013-06-28 14.652 542,803 +5,026 0.60% 7,953,123
2013-06-28 2013-06-26 13.816 537,777 +1,436 0.60% 7,430,082
2013-06-27 2013-06-25 13.454 536,341 +7,180 0.60% 7,216,022
2013-06-26 2013-06-24 13.788 529,161 +8,616 0.59% 7,296,301
2013-06-25 2013-06-21 14.095 520,545 -1,436 0.58% 7,337,000
2013-06-24 2013-06-20 14.373 521,981 +718 0.58% 7,502,640
2013-06-18 2013-06-14 14.763 521,263 +5,744 0.58% 7,695,600
2013-06-17 2013-06-13 14.206 515,519 -718 0.57% 7,323,599
2013-06-13 2013-06-10 14.541 516,237 +9,334 0.58% 7,506,359
2013-06-07 2013-06-05 15.599 506,903 +1,436 0.56% 7,907,198
2013-06-06 2013-06-04 15.153 505,467 +53,849 0.56% 7,659,517
2013-06-05 2013-06-03 15.627 451,618 +7,180 0.50% 7,057,385
2013-06-04 2013-05-31 16.045 444,438 -1,436 0.50% 7,130,884
2013-05-30 2013-05-28 14.791 445,874 +14,360 0.50% 6,595,024
2013-05-28 2013-05-24 15.356 431,514 -10,770 0.48% 6,626,239
2013-05-27 2013-05-23 15.267 442,284 +24,667 0.49% 6,752,287
2013-05-24 2013-05-22 15.208 417,617 -675 0.50% 6,350,939
2013-05-20 2013-05-15 15.119 418,292 +3,374 0.50% 6,324,004
2013-05-15 2013-05-13 15.059 414,918 -1,350 0.49% 6,248,394
2013-05-09 2013-05-07 14.704 416,268 -674 0.49% 6,120,644
2013-05-08 2013-05-06 14.585 416,942 -675 0.49% 6,081,114
2013-04-30 2013-04-26 14.615 417,617 -33,733 0.50% 6,103,339
2013-04-29 2013-04-25 14.229 451,350 +1,349 0.54% 6,422,396
2013-04-24 2013-04-22 13.903 450,001 -25,637 0.53% 6,256,461
2013-04-23 2013-04-19 14.051 475,638 -2,024 0.56% 6,683,398
2013-04-15 2013-04-11 14.111 477,662 +25,637 0.57% 6,740,158
2013-04-11 2013-04-09 13.992 452,025 -1,349 0.54% 6,324,801
2013-04-10 2013-04-08 14.170 453,374 -3,374 0.54% 6,424,317
2013-04-05 2013-04-02 14.318 456,748 +19,566 0.54% 6,539,826
2013-03-27 2013-03-25 15.030 437,182 -2,024 0.52% 6,570,715
2013-03-26 2013-03-22 14.822 439,206 +10,120 0.52% 6,509,996
2013-03-25 2013-03-21 14.881 429,086 +2,698 0.51% 6,385,435
2013-03-22 2013-03-20 15.356 426,388 -2,024 0.51% 6,547,525
2013-03-20 2013-03-18 15.504 428,412 +8,096 0.51% 6,642,105
2013-03-18 2013-03-14 15.563 420,316 -5,397 0.50% 6,541,505
2013-03-15 2013-03-13 15.563 425,713 +5,397 0.50% 6,625,500
2013-03-14 2013-03-12 15.771 420,316 -2,024 0.50% 6,628,725
2013-03-13 2013-03-11 16.067 422,340 +10,120 0.50% 6,785,845
2013-03-08 2013-03-06 15.889 412,220 +10,120 0.49% 6,549,924
2013-03-07 2013-03-05 15.949 402,100 -8,770 0.48% 6,412,964
2013-03-06 2013-03-04 15.474 410,870 +7,421 0.49% 6,357,954
2013-02-27 2013-02-25 15.978 403,449 -1,349 0.48% 6,446,438
2013-02-25 2013-02-21 16.097 404,798 +674 0.48% 6,515,993
2013-02-21 2013-02-19 16.304 404,124 +1,350 0.48% 6,589,004
2013-02-05 2013-02-01 15.830 402,774 +2,698 0.48% 6,375,953
2013-01-28 2013-01-24 15.415 400,076 -51,274 0.47% 6,167,203
2013-01-17 2013-01-15 15.415 451,350 +51,949 0.54% 6,957,596
2013-01-11 2013-01-09 15.563 399,401 -2,024 0.47% 6,215,998
2013-01-09 2013-01-07 15.148 401,425 +2,024 0.48% 6,080,898
2013-01-08 2013-01-04 15.000 399,401 +5,397 0.47% 5,991,038
2013-01-07 2013-01-03 14.555 394,004 -3,373 0.47% 5,734,883
2012-12-18 2012-12-14 14.555 397,377 +2,024 0.47% 5,783,978
2012-12-06 2012-12-04 14.378 395,353 +3,373 0.47% 5,684,198
2012-11-08 2012-11-06 14.911 391,980 +675 0.46% 5,844,863
2012-11-07 2012-11-05 15.000 391,305 -2,699 0.46% 5,869,598
2012-11-05 2012-11-01 14.229 394,004 +3,374 0.47% 5,606,403
2012-10-17 2012-10-15 14.466 390,630 +24,962 0.46% 5,651,033
2012-10-16 2012-10-12 14.378 365,668 -24,962 0.43% 5,257,401
2012-09-21 2012-09-19 14.051 390,630 +2,698 0.46% 5,488,913
2012-09-17 2012-09-13 14.170 387,932 -3,373 0.46% 5,497,002
2012-09-11 2012-09-07 14.170 391,305 -3,373 0.46% 5,544,798
2012-09-07 2012-09-05 14.526 394,678 +10,119 0.47% 5,732,993
2012-09-05 2012-09-03 14.763 384,559 +6,747 0.46% 5,677,207
2012-08-29 2012-08-27 14.911 377,812 -26,986 0.45% 5,633,602
2012-08-16 2012-08-14 14.051 404,798 -67,467 0.48% 5,687,994
2012-08-07 2012-08-03 13.933 472,265 +1,349 0.56% 6,580,002
2012-07-18 2012-07-16 13.933 470,916 -5,397 0.56% 6,561,207
2012-07-11 2012-07-09 14.526 476,313 +6,747 0.56% 6,918,803
2012-07-05 2012-07-03 14.229 469,566 -675 0.56% 6,681,597
2012-07-04 2012-06-29 13.636 470,241 +675 0.56% 6,412,402
2012-06-29 2012-06-27 13.636 469,566 +1,349 0.56% 6,403,198
2012-06-22 2012-06-20 13.666 468,217 +2,024 0.56% 6,398,682
2012-06-21 2012-06-19 13.874 466,193 +3,373 0.55% 6,467,762
2012-06-18 2012-06-14 13.636 462,820 +12,144 0.55% 6,311,206
2012-06-14 2012-06-12 13.874 450,676 +5,398 0.53% 6,252,486
2012-06-12 2012-06-08 13.874 445,278 +6,746 0.53% 6,177,596
2012-06-07 2012-06-05 13.192 438,532 +2,024 0.52% 5,785,005
2012-05-22 2012-05-18 13.956 436,508 +22,037 0.52% 6,091,716
2012-05-04 2012-05-02 14.518 414,471 +1,922 0.52% 6,017,097
2012-05-03 2012-04-30 14.518 412,549 +640 0.52% 5,989,194
2012-04-30 2012-04-26 13.924 411,909 +3,203 0.51% 5,735,563
2012-04-27 2012-04-25 13.987 408,706 +3,203 0.51% 5,716,483
2012-04-25 2012-04-23 14.018 405,503 +3,203 0.51% 5,684,344
2012-04-24 2012-04-20 14.080 402,300 +3,203 0.50% 5,664,564
2012-04-17 2012-04-13 14.299 399,097 -37,795 0.50% 5,706,684
2012-04-16 2012-04-12 14.361 436,892 -32,031 0.55% 6,274,395
2012-04-10 2012-04-03 14.830 468,923 +2,563 0.59% 6,954,006
2012-03-28 2012-03-26 13.425 466,360 +6,406 0.58% 6,260,798
2012-03-19 2012-03-15 13.050 459,954 -6,406 0.57% 6,002,478
2012-03-16 2012-03-14 12.551 466,360 +6,406 0.58% 5,853,118
2012-03-15 2012-03-13 13.081 459,954 +1,281 0.57% 6,016,838
2012-03-14 2012-03-12 12.800 458,673 +14,734 0.57% 5,871,201
2012-02-06 2012-02-02 11.645 443,939 +16,015 0.55% 5,169,780
2012-01-30 2012-01-26 11.333 427,924 +1,922 0.53% 4,849,681
2011-12-23 2011-12-21 11.395 426,002 -3,203 0.53% 4,854,499
2011-12-14 2011-12-12 11.864 429,205 +1,922 0.54% 5,091,999
2011-11-01 2011-10-28 12.488 427,283 -641 0.53% 5,335,996
2011-09-30 2011-09-27 10.927 427,924 -1,281 0.53% 4,676,001
2011-09-16 2011-09-14 12.207 429,205 -641 0.54% 5,239,399
2011-09-14 2011-09-09 12.332 429,846 -1,281 0.54% 5,300,904
2011-08-31 2011-08-29 12.176 431,127 -32,030 0.54% 5,249,401
2011-08-30 2011-08-26 11.489 463,157 -6,406 0.58% 5,321,278
2011-08-29 2011-08-25 11.552 469,563 -8,328 0.59% 5,424,198
2011-08-26 2011-08-24 11.239 477,891 -6,406 0.60% 5,371,199
2011-08-25 2011-08-23 11.552 484,297 -52,530 0.60% 5,594,399
2011-08-24 2011-08-22 10.927 536,827 +14,734 0.67% 5,866,003
2011-08-11 2011-08-09 11.801 522,093 -1,281 0.65% 6,161,403
2011-08-10 2011-08-08 11.552 523,374 -1,281 0.65% 6,045,800
2011-07-12 2011-07-08 11.864 524,655 -10,890 0.66% 6,224,398
2011-07-06 2011-07-04 11.739 535,545 +10,890 0.67% 6,286,714
2011-06-24 2011-06-22 11.552 524,655 -6,406 0.66% 6,060,598
2011-06-20 2011-06-16 11.239 531,061 +5,765 0.66% 5,968,797
2011-06-17 2011-06-15 11.239 525,296 +1,281 0.66% 5,904,002
2011-06-15 2011-06-13 11.239 524,015 -30,749 0.65% 5,889,605
2011-06-14 2011-06-10 11.614 554,764 -57,654 0.69% 6,443,044
2011-06-13 2011-06-09 11.864 612,418 -25,624 0.76% 7,265,600
2011-06-10 2011-06-08 11.895 638,042 -38,436 0.80% 7,589,517
2011-06-09 2011-06-07 12.332 676,478 -7,688 0.84% 8,342,394
2011-06-02 2011-05-31 12.395 684,166 +641 0.85% 8,479,923
2011-06-01 2011-05-30 11.957 683,525 +1,281 0.85% 8,173,218
2011-05-27 2011-05-25 12.613 682,244 -19,218 0.85% 8,605,201
2011-05-26 2011-05-24 12.488 701,462 -13,453 0.88% 8,759,999
2011-05-25 2011-05-23 12.644 714,915 -16,015 0.89% 9,039,603
2011-05-23 2011-05-19 12.613 730,930 +16,015 0.91% 9,219,281
2011-05-18 2011-05-16 12.957 714,915 -9,609 0.89% 9,262,803
2011-05-17 2011-05-13 12.800 724,524 +19,218 0.90% 9,274,202
2011-05-16 2011-05-12 13.435 705,306 +7,688 0.88% 9,475,863
2011-05-13 2011-05-11 13.305 697,618 +36,949 0.87% 9,282,018
2011-05-12 2011-05-09 13.305 660,669 +16,024 0.86% 8,790,400
2011-05-05 2011-05-03 13.013 644,645 +24,652 0.84% 8,388,916
2011-05-03 2011-04-28 13.403 619,993 +23,419 0.80% 8,309,554
2011-04-28 2011-04-26 13.792 596,574 +616 0.77% 8,227,997
2011-04-18 2011-04-14 13.792 595,958 -7,395 0.77% 8,219,501
2011-04-15 2011-04-13 13.630 603,353 +6,162 0.78% 8,223,593
2011-04-14 2011-04-12 13.630 597,191 -3,697 0.78% 8,139,606
2011-04-13 2011-04-11 13.792 600,888 +14,174 0.78% 8,287,496
2011-04-08 2011-04-06 13.630 586,714 +14,792 0.76% 7,996,807
2011-03-30 2011-03-28 13.305 571,922 +6,163 0.74% 7,609,594
2011-03-24 2011-03-22 12.981 565,759 +1,848 0.73% 7,343,994
2011-03-21 2011-03-17 12.981 563,911 -2,465 0.73% 7,320,006
2011-03-18 2011-03-16 12.819 566,376 +3,698 0.74% 7,260,103
2011-03-17 2011-03-15 12.819 562,678 -9,861 0.73% 7,212,700
2011-03-16 2011-03-14 12.819 572,539 -14,791 0.74% 7,339,104
2011-03-11 2011-03-09 13.305 587,330 +21,571 0.76% 7,814,603
2011-03-07 2011-03-03 13.240 565,759 +61,629 0.73% 7,490,874
2011-02-28 2011-02-24 12.591 504,130 -616 0.65% 6,347,681
2011-02-22 2011-02-18 13.305 504,746 +3,698 0.66% 6,715,798
2011-02-18 2011-02-16 13.500 501,048 +3,081 0.65% 6,764,154
2011-02-16 2011-02-14 13.435 497,967 +1,233 0.65% 6,690,241
2011-02-11 2011-02-09 13.889 496,734 +18,489 0.64% 6,899,355
2011-02-10 2011-02-08 14.279 478,245 +10,477 0.62% 6,828,793
2011-02-07 2011-01-31 13.305 467,768 +11,093 0.61% 6,223,794
2011-01-26 2011-01-24 12.981 456,675 -6,163 0.59% 5,927,998
2011-01-24 2011-01-20 12.819 462,838 +44,990 0.60% 5,932,899
2011-01-21 2011-01-19 13.403 417,848 +1,232 0.54% 5,600,273
2011-01-18 2011-01-14 14.311 416,616 +6,163 0.54% 5,962,321
2011-01-12 2011-01-10 15.382 410,453 -1,233 0.53% 6,313,681
2011-01-03 2010-12-29 14.928 411,686 +1,233 0.53% 6,145,607
2010-12-14 2010-12-10 15.415 410,453 +616 0.53% 6,327,001
2010-12-13 2010-12-09 15.707 409,837 +1,233 0.53% 6,437,206
2010-12-10 2010-12-08 15.350 408,604 -3,082 0.53% 6,271,979
2010-12-07 2010-12-03 16.064 411,686 -23,419 0.53% 6,613,208
2010-12-06 2010-12-02 16.064 435,105 -7,395 0.56% 6,989,404
2010-12-03 2010-12-01 15.772 442,500 -6,780 0.57% 6,978,955
2010-12-02 2010-11-30 14.766 449,280 -6,779 0.58% 6,633,906
2010-11-30 2010-11-26 14.279 456,059 +36,362 0.59% 6,512,003
2010-11-29 2010-11-25 14.441 419,697 -1,849 0.54% 6,060,895
2010-11-26 2010-11-24 14.571 421,546 +5,546 0.55% 6,142,316
2010-11-25 2010-11-23 13.987 416,000 -15,407 0.54% 5,818,506
2010-11-24 2010-11-22 14.571 431,407 +1,233 0.56% 6,286,000
2010-11-22 2010-11-18 13.338 430,174 +24,651 0.56% 5,737,555
2010-11-18 2010-11-16 13.370 405,523 -7,395 0.53% 5,421,926
2010-11-17 2010-11-15 13.695 412,918 +12,942 0.54% 5,654,798
2010-11-16 2010-11-12 13.760 399,976 -30,198 0.52% 5,503,521
2010-11-10 2010-11-08 13.857 430,174 +24,035 0.56% 5,960,914
2010-11-09 2010-11-05 13.305 406,139 +7,396 0.53% 5,403,802
2010-11-05 2010-11-03 13.403 398,743 -9,245 0.52% 5,344,216
2010-11-03 2010-11-01 13.143 407,988 +9,245 0.53% 5,362,203
2010-10-26 2010-10-22 12.526 398,743 +6,163 0.52% 4,994,836
2010-10-22 2010-10-20 12.689 392,580 +30,198 0.51% 4,981,335
2010-10-21 2010-10-19 12.981 362,382 +12,326 0.47% 4,704,002
2010-10-20 2010-10-18 13.175 350,056 +7,396 0.45% 4,612,161
2010-10-19 2010-10-15 13.273 342,660 -1,849 0.44% 4,548,075
2010-10-18 2010-10-14 13.500 344,509 +41,908 0.45% 4,650,876
2010-10-15 2010-10-13 13.889 302,601 +3,081 0.39% 4,202,957
2010-10-14 2010-10-12 12.819 299,520 +53,002 0.39% 3,839,404
2010-10-13 2010-10-11 12.916 246,518 +54,234 0.32% 3,183,996
2010-10-11 2010-10-07 12.851 192,284 +8,628 0.25% 2,471,037
2010-10-07 2010-10-05 13.240 183,656 -12,942 0.24% 2,431,678
2010-10-05 2010-09-30 13.240 196,598 -18,489 0.26% 2,603,036
2010-10-04 2010-09-29 13.370 215,087 +12,942 0.28% 2,875,757
2010-09-30 2010-09-28 12.981 202,145 -12,326 0.26% 2,624,000
2010-09-29 2010-09-27 12.624 214,471 +12,326 0.28% 2,707,441
2010-09-27 2010-09-22 12.234 202,145 -9,244 0.26% 2,473,120
2010-09-24 2010-09-21 12.364 211,389 +1,848 0.27% 2,613,655
2010-09-22 2010-09-20 12.429 209,541 +9,245 0.27% 2,604,406
2010-09-21 2010-09-17 12.267 200,296 +14,791 0.26% 2,456,999
2010-09-20 2010-09-16 11.683 185,505 +2,465 0.24% 2,167,200
2010-09-17 2010-09-15 12.007 183,040 -17,872 0.24% 2,197,802
2010-09-16 2010-09-14 12.105 200,912 -3,082 0.26% 2,431,955
2010-09-15 2010-09-13 12.007 203,994 +616 0.26% 2,449,401
2010-09-14 2010-09-10 11.683 203,378 +1,233 0.26% 2,376,005
2010-09-09 2010-09-07 11.358 202,145 -6,163 0.26% 2,296,000
2010-09-08 2010-09-06 11.358 208,308 -10,477 0.27% 2,366,001
2010-09-03 2010-09-01 10.709 218,785 +16,640 0.28% 2,343,000
2010-09-02 2010-08-31 10.709 202,145 -10,477 0.26% 2,164,800
2010-09-01 2010-08-30 11.358 212,622 -4,314 0.28% 2,415,000
2010-08-27 2010-08-25 10.807 216,936 -616 0.28% 2,344,319
2010-08-26 2010-08-24 10.482 217,552 +11,093 0.28% 2,280,376
2010-08-24 2010-08-20 10.547 206,459 -616 0.27% 2,177,499
2010-08-19 2010-08-17 10.709 207,075 -5,547 0.27% 2,217,596
2010-08-18 2010-08-16 10.320 212,622 +11,093 0.28% 2,194,200
2010-08-12 2010-08-10 10.904 201,529 -12,326 0.26% 2,197,443
2010-08-10 2010-08-06 11.034 213,855 +617 0.28% 2,359,604
2010-08-06 2010-08-04 10.807 213,238 +616 0.28% 2,304,357
2010-08-05 2010-08-03 10.742 212,622 -77,037 0.28% 2,283,900
2010-08-04 2010-08-02 10.255 289,659 -3,698 0.38% 2,970,400
2010-08-03 2010-07-30 10.093 293,357 +5,547 0.38% 2,960,722
2010-07-27 2010-07-23 9.963 287,810 +3,081 0.37% 2,867,379
2010-07-22 2010-07-20 9.833 284,729 +7,396 0.37% 2,799,724
2010-07-21 2010-07-19 9.898 277,333 -2,465 0.36% 2,744,999
2010-07-13 2010-07-09 9.736 279,798 +3,081 0.36% 2,723,998
2010-07-05 2010-06-30 10.222 276,717 +3,082 0.36% 2,828,702
2010-06-23 2010-06-21 10.871 273,635 +1,232 0.36% 2,974,797
2010-06-21 2010-06-17 10.644 272,403 +1,849 0.35% 2,899,523
2010-06-14 2010-06-10 11.358 270,554 -616 0.35% 3,073,002
2010-06-10 2010-06-08 10.222 271,170 +18,489 0.35% 2,771,999
2010-06-08 2010-06-04 10.709 252,681 +20,338 0.33% 2,705,997
2010-06-07 2010-06-03 10.612 232,343 +85,048 0.30% 2,465,575
2010-06-03 2010-06-01 10.730 147,295 +4,736 0.19% 1,580,420
2010-06-01 2010-05-28 10.428 142,559 -2,982 0.19% 1,486,584
2010-05-31 2010-05-27 10.696 145,541 +2,982 0.20% 1,556,720
2010-05-28 2010-05-26 10.394 142,559 -16,105 0.19% 1,481,804
2010-05-26 2010-05-24 10.730 158,664 +7,755 0.21% 1,702,405
2010-05-24 2010-05-19 11.467 150,909 -8,351 0.20% 1,730,517
2010-05-14 2010-05-12 11.400 159,260 +14,912 0.21% 1,815,600
2010-05-12 2010-05-10 11.668 144,348 +1,193 0.19% 1,684,320
2010-05-11 2010-05-07 11.601 143,155 -1,193 0.19% 1,660,799
2010-05-07 2010-05-05 12.406 144,348 +5,368 0.19% 1,790,800
2010-05-05 2010-05-03 12.071 138,980 -2,386 0.19% 1,677,604
2010-05-04 2010-04-30 11.870 141,366 +2,386 0.19% 1,677,964
2010-05-03 2010-04-29 11.903 138,980 -2,386 0.19% 1,654,303
2010-04-30 2010-04-28 11.668 141,366 -8,947 0.19% 1,649,524
2010-04-27 2010-04-23 11.736 150,313 -5,368 0.20% 1,764,002
2010-04-26 2010-04-22 11.803 155,681 +5,965 0.21% 1,837,438
2010-04-23 2010-04-21 12.339 149,716 +22,666 0.20% 1,847,356
2010-04-22 2010-04-20 12.473 127,050 +5,368 0.17% 1,584,719
2010-04-21 2010-04-19 12.574 121,682 -19,087 0.16% 1,530,002
2010-04-19 2010-04-15 11.970 140,769 -597 0.19% 1,685,038
2010-04-14 2010-04-12 11.668 141,366 -1,193 0.19% 1,649,524
2010-04-12 2010-04-08 11.467 142,559 -17,894 0.19% 1,634,765
2010-04-09 2010-04-07 11.266 160,453 -2,982 0.22% 1,807,680
2010-04-08 2010-04-01 11.031 163,435 -7,158 0.22% 1,802,916
2010-04-07 2010-03-31 10.964 170,593 +7,158 0.23% 1,870,439
2010-04-01 2010-03-30 10.931 163,435 +5,964 0.22% 1,786,476
2010-03-31 2010-03-29 10.864 157,471 -596 0.21% 1,710,725
2010-03-30 2010-03-26 11.065 158,067 -2,386 0.21% 1,748,999
2010-03-29 2010-03-25 10.998 160,453 +1,193 0.22% 1,764,640
2010-03-24 2010-03-22 11.233 159,260 -596 0.21% 1,788,900
2010-03-19 2010-03-17 10.897 159,856 -597 0.21% 1,741,995
2010-03-18 2010-03-16 11.065 160,453 +1,193 0.22% 1,775,400
2010-03-17 2010-03-15 10.964 159,260 -13,719 0.21% 1,746,180
2010-03-12 2010-03-10 10.797 172,979 -2,982 0.23% 1,867,600
2010-03-11 2010-03-09 10.629 175,961 -22,070 0.24% 1,870,295
2010-03-10 2010-03-08 10.562 198,031 +1,193 0.27% 2,091,598
2010-03-09 2010-03-05 10.394 196,838 -1,790 0.26% 2,045,998
2010-03-08 2010-03-04 10.361 198,628 -4,175 0.27% 2,057,944
2010-03-05 2010-03-03 10.931 202,803 +4,772 0.27% 2,216,800
2010-03-04 2010-03-02 10.461 198,031 -5,368 0.27% 2,071,678
2010-03-03 2010-03-01 10.093 203,399 +3,578 0.27% 2,052,815
2010-03-02 2010-02-26 9.422 199,821 -5,964 0.27% 1,882,704
2010-03-01 2010-02-25 9.288 205,785 -5,965 0.28% 1,911,296
2010-02-26 2010-02-24 9.020 211,750 -1,790 0.28% 1,909,898
2010-02-24 2010-02-22 9.020 213,540 -1,193 0.29% 1,926,043
2010-02-23 2010-02-19 8.986 214,733 -5,964 0.29% 1,929,604
2010-02-22 2010-02-18 9.254 220,697 -1,790 0.30% 2,042,396
2010-02-19 2010-02-17 9.321 222,487 -2,386 0.30% 2,073,882
2010-02-17 2010-02-11 9.355 224,873 +1,790 0.30% 2,103,662
2010-02-12 2010-02-10 9.388 223,083 -2,386 0.30% 2,094,397
2010-02-09 2010-02-05 9.355 225,469 +24,455 0.30% 2,109,238
2010-02-08 2010-02-04 9.824 201,014 -1,789 0.27% 1,974,824
2010-02-05 2010-02-03 10.126 202,803 +10,140 0.27% 2,053,600
2010-02-04 2010-02-02 9.254 192,663 -7,158 0.26% 1,782,961
2010-02-03 2010-02-01 9.355 199,821 +2,983 0.27% 1,869,304
2010-02-01 2010-01-28 9.858 196,838 +2,982 0.26% 1,940,398
2010-01-29 2010-01-27 9.388 193,856 +21,473 0.26% 1,820,002
2010-01-28 2010-01-26 9.590 172,383 +4,176 0.23% 1,653,084
2010-01-27 2010-01-25 10.361 168,207 +16,105 0.23% 1,742,758
2010-01-26 2010-01-22 10.864 152,102 -2,386 0.20% 1,652,397
2010-01-25 2010-01-21 11.601 154,488 -2,386 0.21% 1,792,278
2010-01-22 2010-01-20 11.970 156,874 -5,965 0.21% 1,877,819
2010-01-21 2010-01-19 11.736 162,839 +597 0.22% 1,911,001
2010-01-20 2010-01-18 12.071 162,242 -8,948 0.22% 1,958,395
2010-01-19 2010-01-15 12.741 171,190 +4,772 0.23% 2,181,205
2010-01-18 2010-01-14 12.876 166,418 -8,947 0.22% 2,142,723
2010-01-15 2010-01-13 13.077 175,365 +11,333 0.24% 2,293,201
2010-01-14 2010-01-12 13.546 164,032 +6,561 0.22% 2,222,002
2010-01-13 2010-01-11 12.876 157,471 +1,790 0.21% 2,027,526
2010-01-12 2010-01-08 13.077 155,681 -179,540 0.21% 2,035,798
2010-01-11 2010-01-07 12.976 335,221 -5,369 0.45% 4,349,874
2010-01-08 2010-01-06 13.781 340,590 -21,473 0.46% 4,693,623
2010-01-07 2010-01-05 13.680 362,063 +16,701 0.49% 4,953,120
2010-01-06 2010-01-04 13.680 345,362 -85,296 0.46% 4,724,646
2010-01-05 2009-12-31 14.519 430,658 -257,083 0.58% 6,252,518
2010-01-04 2009-12-29 13.177 687,741 0.92% 9,062,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top