History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.040 0 +0
2025-10-13 2025-10-09 8.100 0 +0
2025-10-10 2025-10-08 8.440 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 7.780 0 +0
2025-10-06 2025-10-02 7.830 0 +0
2025-10-03 2025-09-30 7.700 0 +0
2025-10-02 2025-09-29 7.610 0 +0
2025-09-30 2025-09-26 7.810 0 +0
2025-09-29 2025-09-25 7.840 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 7.660 0 +0
2025-09-24 2025-09-22 7.500 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.280 0 +0
2025-09-18 2025-09-16 7.140 0 +0
2025-09-17 2025-09-15 7.160 0 +0
2025-09-16 2025-09-12 7.150 0 +0
2025-09-15 2025-09-11 7.190 0 +0
2025-09-12 2025-09-10 7.200 0 +0
2025-09-11 2025-09-09 7.160 0 +0
2025-09-10 2025-09-08 7.160 0 +0
2025-09-09 2025-09-05 7.250 0 +0
2025-09-08 2025-09-04 7.170 0 +0
2025-09-05 2025-09-03 7.180 0 +0
2025-09-04 2025-09-02 7.190 0 +0
2025-09-03 2025-09-01 7.190 0 +0
2025-09-02 2025-08-29 7.000 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.530 0 +0
2025-08-27 2025-08-25 6.610 0 +0
2025-08-26 2025-08-22 6.750 0 +0
2025-08-25 2025-08-21 6.500 0 +0
2025-08-22 2025-08-20 6.540 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.410 0 +0
2025-08-19 2025-08-15 6.120 0 +0
2025-08-18 2025-08-14 6.220 0 +0
2025-08-15 2025-08-13 6.170 0 +0
2025-08-14 2025-08-12 6.020 0 +0
2025-08-13 2025-08-11 5.860 0 +0
2025-08-12 2025-08-08 5.850 0 +0
2025-08-11 2025-08-07 5.840 0 +0
2025-08-08 2025-08-06 5.820 0 +0
2025-08-07 2025-08-05 5.820 0 +0
2025-08-06 2025-08-04 5.850 0 +0
2025-08-05 2025-08-01 5.860 0 +0
2025-08-04 2025-07-31 5.860 0 +0
2025-08-01 2025-07-30 5.860 0 +0
2025-07-31 2025-07-29 5.880 0 +0
2025-07-30 2025-07-28 5.900 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.900 0 +0
2025-07-25 2025-07-23 5.900 0 +0
2025-07-24 2025-07-22 5.900 0 +0
2025-07-23 2025-07-21 5.890 0 +0
2025-07-22 2025-07-18 5.830 0 +0
2025-07-21 2025-07-17 5.830 0 +0
2025-07-18 2025-07-16 5.840 0 +0
2025-07-17 2025-07-15 5.840 0 +0
2025-07-16 2025-07-14 5.850 0 +0
2025-07-15 2025-07-11 5.830 0 +0
2025-07-14 2025-07-10 5.830 0 +0
2025-07-11 2025-07-09 5.850 0 +0
2025-07-10 2025-07-08 5.830 0 +0
2025-07-09 2025-07-07 5.820 0 +0
2025-07-08 2025-07-04 5.830 0 +0
2025-07-07 2025-07-03 5.860 0 +0
2025-07-04 2025-07-02 5.900 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.880 0 +0
2025-06-27 2025-06-25 5.880 0 +0
2025-06-26 2025-06-24 5.880 0 +0
2025-06-25 2025-06-23 5.880 0 +0
2025-06-24 2025-06-20 5.890 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 5.910 0 +0
2025-06-19 2025-06-17 5.910 0 +0
2025-06-18 2025-06-16 5.920 0 +0
2025-06-17 2025-06-13 5.950 0 +0
2025-06-16 2025-06-12 5.950 0 +0
2025-06-13 2025-06-11 5.920 0 +0
2025-06-12 2025-06-10 5.900 0 +0
2025-06-11 2025-06-09 5.910 0 +0
2025-06-10 2025-06-06 5.900 0 +0
2025-06-09 2025-06-05 5.880 0 +0
2025-06-06 2025-06-04 5.860 0 +0
2025-06-05 2025-06-03 5.860 0 +0
2025-06-04 2025-06-02 5.840 0 +0
2025-06-03 2025-05-30 5.860 0 +0
2025-06-02 2025-05-29 6.460 0 +0
2025-05-30 2025-05-28 6.460 0 +0
2025-05-29 2025-05-27 6.439 0 +0
2025-05-28 2025-05-26 6.449 0 +0
2025-05-27 2025-05-23 6.439 0 +0
2025-05-26 2025-05-22 6.385 0 +0
2025-05-23 2025-05-21 6.385 0 +0
2025-05-22 2025-05-20 6.385 0 +0
2025-05-21 2025-05-19 6.364 0 +0
2025-05-20 2025-05-16 6.439 0 +0
2025-05-19 2025-05-15 6.375 0 +0
2025-05-16 2025-05-14 6.385 0 +0
2025-05-15 2025-05-13 6.385 0 +0
2025-05-14 2025-05-12 6.332 0 +0
2025-05-13 2025-05-09 6.385 0 +0
2025-05-12 2025-05-08 6.385 0 +0
2025-05-09 2025-05-07 6.375 0 +0
2025-05-08 2025-05-06 6.407 0 +0
2025-05-07 2025-05-02 6.513 0 +0
2025-05-06 2025-04-30 6.385 0 +0
2025-05-02 2025-04-29 6.343 0 +0
2025-04-30 2025-04-28 6.385 0 +0
2025-04-29 2025-04-25 6.364 0 +0
2025-04-28 2025-04-24 6.268 0 +0
2025-04-25 2025-04-23 6.141 0 +0
2025-04-24 2025-04-22 6.087 0 +0
2025-04-23 2025-04-17 6.077 0 +0
2025-04-22 2025-04-16 6.066 0 +0
2025-04-17 2025-04-15 6.045 0 +0
2025-04-16 2025-04-14 6.109 0 +0
2025-04-15 2025-04-11 6.151 0 +0
2025-04-14 2025-04-10 6.098 0 +0
2025-04-11 2025-04-09 5.928 0 +0
2025-04-10 2025-04-08 6.055 0 +0
2025-04-09 2025-04-07 5.938 0 +0
2025-04-08 2025-04-03 6.385 0 +0
2025-04-07 2025-04-02 6.417 0 +0
2025-04-03 2025-04-01 6.407 0 +0
2025-04-02 2025-03-31 6.364 0 +0
2025-04-01 2025-03-28 6.375 0 +0
2025-03-31 2025-03-27 6.481 0 +0
2025-03-28 2025-03-26 6.492 0 +0
2025-03-27 2025-03-25 6.492 0 +0
2025-03-26 2025-03-24 6.481 0 +0
2025-03-25 2025-03-21 6.428 0 +0
2025-03-24 2025-03-20 6.513 0 +0
2025-03-21 2025-03-19 6.470 0 +0
2025-03-20 2025-03-18 6.460 0 +0
2025-03-19 2025-03-17 6.449 0 +0
2025-03-18 2025-03-14 6.449 0 +0
2025-03-17 2025-03-13 6.460 0 +0
2025-03-14 2025-03-12 6.481 0 +0
2025-03-13 2025-03-11 6.502 0 +0
2025-03-12 2025-03-10 6.481 0 +0
2025-03-11 2025-03-07 6.502 0 +0
2025-03-10 2025-03-06 6.524 0 +0
2025-03-07 2025-03-05 6.470 0 +0
2025-03-06 2025-03-04 6.524 0 +0
2025-03-05 2025-03-03 6.556 0 +0
2025-03-04 2025-02-28 6.556 0 +0
2025-03-03 2025-02-27 6.577 0 +0
2025-02-28 2025-02-26 6.556 0 +0
2025-02-27 2025-02-25 6.470 0 +0
2025-02-26 2025-02-24 6.396 0 +0
2025-02-25 2025-02-21 6.417 0 +0
2025-02-24 2025-02-20 6.460 0 +0
2025-02-21 2025-02-19 6.524 0 +0
2025-02-20 2025-02-18 6.524 0 +0
2025-02-19 2025-02-17 6.524 0 +0
2025-02-18 2025-02-14 6.460 0 +0
2025-02-17 2025-02-13 6.524 0 +0
2025-02-14 2025-02-12 6.502 0 +0
2025-02-13 2025-02-11 6.641 0 +0
2025-02-12 2025-02-10 6.641 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.619 0 +0
2025-02-07 2025-02-05 6.502 0 +0
2025-02-06 2025-02-04 6.524 0 +0
2025-02-05 2025-02-03 6.524 0 +0
2025-02-04 2025-01-28 6.694 0 +0
2025-02-03 2025-01-24 6.385 0 +0
2025-01-27 2025-01-23 6.321 0 +0
2025-01-24 2025-01-22 6.268 0 +0
2025-01-23 2025-01-21 6.279 0 +0
2025-01-22 2025-01-20 6.279 0 +0
2025-01-21 2025-01-17 6.204 0 +0
2025-01-20 2025-01-16 6.183 0 +0
2025-01-17 2025-01-15 6.258 0 +0
2025-01-16 2025-01-14 6.279 0 +0
2025-01-15 2025-01-13 6.226 0 +0
2025-01-14 2025-01-10 6.215 0 +0
2025-01-13 2025-01-09 6.204 0 +0
2025-01-10 2025-01-08 6.194 0 +0
2025-01-09 2025-01-07 6.172 0 +0
2025-01-08 2025-01-06 6.183 0 +0
2025-01-07 2025-01-03 6.172 0 +0
2025-01-06 2025-01-02 6.172 0 +0
2025-01-03 2024-12-31 6.183 0 +0
2025-01-02 2024-12-27 6.226 0 +0
2024-12-30 2024-12-24 6.119 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.119 0 +0
2024-12-20 2024-12-18 6.066 0 +0
2024-12-19 2024-12-17 6.066 0 +0
2024-12-18 2024-12-16 6.119 0 +0
2024-12-17 2024-12-13 6.119 0 +0
2024-12-16 2024-12-12 6.109 0 +0
2024-12-13 2024-12-11 6.066 0 +0
2024-12-12 2024-12-10 6.066 0 +0
2024-12-11 2024-12-09 6.109 0 +0
2024-12-10 2024-12-06 6.109 0 +0
2024-12-09 2024-12-05 6.119 0 +0
2024-12-06 2024-12-04 6.045 0 +0
2024-12-05 2024-12-03 6.034 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 5.938 0 +0
2024-12-02 2024-11-28 6.002 0 +0
2024-11-29 2024-11-27 5.981 0 +0
2024-11-28 2024-11-26 5.992 0 +0
2024-11-27 2024-11-25 6.013 0 +0
2024-11-26 2024-11-22 6.055 0 +0
2024-11-25 2024-11-21 6.119 0 +0
2024-11-22 2024-11-20 6.109 0 +0
2024-11-21 2024-11-19 6.077 0 +0
2024-11-20 2024-11-18 6.045 0 +0
2024-11-19 2024-11-15 6.023 0 +0
2024-11-18 2024-11-14 5.981 0 +0
2024-11-15 2024-11-13 6.077 0 +0
2024-11-14 2024-11-12 6.077 0 +0
2024-11-13 2024-11-11 6.119 0 +0
2024-11-12 2024-11-08 6.098 0 +0
2024-11-11 2024-11-07 6.066 0 +0
2024-11-08 2024-11-06 6.066 0 +0
2024-11-07 2024-11-05 6.119 0 +0
2024-11-06 2024-11-04 6.172 0 +0
2024-11-05 2024-11-01 6.119 0 +0
2024-11-04 2024-10-31 6.066 0 +0
2024-11-01 2024-10-30 6.172 0 +0
2024-10-31 2024-10-29 6.119 0 +0
2024-10-30 2024-10-28 6.151 0 +0
2024-10-29 2024-10-25 6.226 0 +0
2024-10-28 2024-10-24 6.119 0 +0
2024-10-25 2024-10-23 6.279 0 +0
2024-10-24 2024-10-22 6.172 0 +0
2024-10-23 2024-10-21 6.141 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 6.109 0 +0
2024-10-18 2024-10-16 5.960 0 +0
2024-10-17 2024-10-15 5.906 0 +0
2024-10-16 2024-10-14 6.172 0 +0
2024-10-15 2024-10-10 6.226 0 +0
2024-10-14 2024-10-09 6.013 0 +0
2024-10-10 2024-10-08 6.172 0 +0
2024-10-09 2024-10-07 6.385 0 +0
2024-10-08 2024-10-04 6.268 0 +0
2024-10-07 2024-10-03 6.013 0 +0
2024-10-04 2024-10-02 6.045 0 +0
2024-10-03 2024-09-30 5.949 0 +0
2024-10-02 2024-09-27 5.960 0 +0
2024-09-30 2024-09-26 5.736 0 +0
2024-09-27 2024-09-25 5.640 0 +0
2024-09-26 2024-09-24 5.694 0 +0
2024-09-25 2024-09-23 5.640 0 +0
2024-09-24 2024-09-20 5.630 0 +0
2024-09-23 2024-09-19 5.640 0 +0
2024-09-20 2024-09-17 5.555 0 +0
2024-09-19 2024-09-16 5.534 0 +0
2024-09-17 2024-09-13 5.523 0 +0
2024-09-16 2024-09-12 5.577 0 +0
2024-09-13 2024-09-11 5.694 0 +0
2024-09-12 2024-09-10 5.608 0 +0
2024-09-11 2024-09-09 5.619 0 +0
2024-09-10 2024-09-05 5.619 0 +0
2024-09-09 2024-09-04 5.662 0 +0
2024-09-05 2024-09-03 5.736 0 +0
2024-09-04 2024-09-02 5.747 0 +0
2024-09-03 2024-08-30 5.853 0 +0
2024-09-02 2024-08-29 5.747 0 +0
2024-08-30 2024-08-28 5.928 0 +0
2024-08-29 2024-08-27 5.960 0 +0
2024-08-28 2024-08-26 5.992 0 +0
2024-08-27 2024-08-23 5.981 0 +0
2024-08-26 2024-08-22 5.981 0 +0
2024-08-23 2024-08-21 6.023 0 +0
2024-08-22 2024-08-20 5.981 0 +0
2024-08-21 2024-08-19 6.119 0 +0
2024-08-20 2024-08-16 5.906 0 +0
2024-08-19 2024-08-15 6.066 0 +0
2024-08-16 2024-08-14 6.098 0 +0
2024-08-15 2024-08-13 6.066 0 +0
2024-08-14 2024-08-12 6.013 0 +0
2024-08-13 2024-08-09 6.013 0 +0
2024-08-12 2024-08-08 5.960 0 +0
2024-08-09 2024-08-07 5.960 0 +0
2024-08-08 2024-08-06 5.960 0 +0
2024-08-07 2024-08-05 6.034 0 +0
2024-08-06 2024-08-02 6.162 0 +0
2024-08-05 2024-08-01 6.066 0 +0
2024-08-02 2024-07-31 6.077 0 +0
2024-08-01 2024-07-30 6.119 0 +0
2024-07-31 2024-07-29 6.204 0 +0
2024-07-30 2024-07-26 6.172 0 +0
2024-07-29 2024-07-25 6.172 0 +0
2024-07-26 2024-07-24 6.066 0 +0
2024-07-25 2024-07-23 6.077 0 +0
2024-07-24 2024-07-22 6.183 0 +0
2024-07-23 2024-07-19 6.172 0 +0
2024-07-22 2024-07-18 6.194 0 +0
2024-07-19 2024-07-17 6.204 0 +0
2024-07-18 2024-07-16 6.098 0 +0
2024-07-17 2024-07-15 6.204 0 +0
2024-07-16 2024-07-12 6.172 0 +0
2024-07-15 2024-07-11 6.172 0 +0
2024-07-12 2024-07-10 6.162 0 +0
2024-07-11 2024-07-09 6.098 0 +0
2024-07-10 2024-07-08 6.098 0 +0
2024-07-09 2024-07-05 6.098 0 +0
2024-07-08 2024-07-04 6.109 0 +0
2024-07-05 2024-07-03 6.119 0 +0
2024-07-04 2024-07-02 5.981 0 +0
2024-07-03 2024-06-28 6.066 0 +0
2024-07-02 2024-06-27 6.066 0 +0
2024-06-28 2024-06-26 5.970 0 +0
2024-06-27 2024-06-25 5.970 0 +0
2024-06-26 2024-06-24 5.981 0 +0
2024-06-25 2024-06-21 5.981 0 +0
2024-06-24 2024-06-20 5.981 0 +0
2024-06-21 2024-06-19 5.981 0 +0
2024-06-20 2024-06-18 5.960 0 +0
2024-06-19 2024-06-17 5.853 0 +0
2024-06-18 2024-06-14 5.843 0 +0
2024-06-17 2024-06-13 5.768 0 +0
2024-06-14 2024-06-12 5.779 0 +0
2024-06-13 2024-06-11 5.779 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.853 0 +0
2024-06-07 2024-06-05 5.821 0 +0
2024-06-06 2024-06-04 5.821 0 +0
2024-06-05 2024-06-03 5.683 0 +0
2024-06-04 2024-05-31 5.736 0 +0
2024-06-03 2024-05-30 5.832 0 +0
2024-05-31 2024-05-29 5.640 0 +0
2024-05-30 2024-05-28 6.433 0 +0
2024-05-29 2024-05-27 6.296 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.399 0 +0
2024-05-24 2024-05-22 6.296 0 +0
2024-05-23 2024-05-21 6.342 0 +0
2024-05-22 2024-05-20 6.182 0 +0
2024-05-21 2024-05-17 6.182 0 +0
2024-05-20 2024-05-16 6.227 0 +0
2024-05-17 2024-05-14 6.250 0 +0
2024-05-16 2024-05-13 6.376 0 +0
2024-05-14 2024-05-10 6.353 0 +0
2024-05-13 2024-05-09 6.319 0 +0
2024-05-10 2024-05-08 6.285 0 +0
2024-05-09 2024-05-07 6.216 0 +0
2024-05-08 2024-05-06 6.147 0 +0
2024-05-07 2024-05-03 6.147 0 +0
2024-05-06 2024-05-02 6.125 0 +0
2024-05-03 2024-04-30 5.953 0 +0
2024-05-02 2024-04-29 6.182 0 +0
2024-04-30 2024-04-26 6.182 0 +0
2024-04-29 2024-04-25 6.125 0 +0
2024-04-26 2024-04-24 6.067 0 +0
2024-04-25 2024-04-23 6.067 0 +0
2024-04-24 2024-04-22 6.113 0 +0
2024-04-23 2024-04-19 6.113 0 +0
2024-04-22 2024-04-18 6.045 0 +0
2024-04-19 2024-04-17 5.907 0 +0
2024-04-18 2024-04-16 5.999 0 +0
2024-04-17 2024-04-15 6.033 0 +0
2024-04-16 2024-04-12 6.033 0 +0
2024-04-15 2024-04-11 6.045 0 +0
2024-04-12 2024-04-10 6.205 0 +0
2024-04-11 2024-04-09 6.090 0 +0
2024-04-10 2024-04-08 6.090 0 +0
2024-04-09 2024-04-05 6.170 0 +0
2024-04-08 2024-04-03 6.113 0 +0
2024-04-05 2024-04-02 5.987 0 +0
2024-04-03 2024-03-28 5.862 0 +0
2024-04-02 2024-03-27 6.056 0 +0
2024-03-28 2024-03-26 5.953 0 +0
2024-03-27 2024-03-25 5.942 0 +0
2024-03-26 2024-03-22 5.885 0 +0
2024-03-25 2024-03-21 6.079 0 +0
2024-03-22 2024-03-20 6.490 0 +0
2024-03-21 2024-03-19 6.285 0 +0
2024-03-20 2024-03-18 6.296 0 +0
2024-03-19 2024-03-15 6.136 0 +0
2024-03-18 2024-03-14 6.125 0 +0
2024-03-15 2024-03-13 6.456 0 +0
2024-03-14 2024-03-12 6.456 0 +0
2024-03-13 2024-03-11 6.456 0 +0
2024-03-12 2024-03-08 6.353 0 +0
2024-03-11 2024-03-07 6.330 0 +0
2024-03-08 2024-03-06 6.319 0 +0
2024-03-07 2024-03-05 6.319 0 +0
2024-03-06 2024-03-04 6.285 0 +0
2024-03-05 2024-03-01 6.422 0 +0
2024-03-04 2024-02-29 6.227 0 +0
2024-03-01 2024-02-28 6.227 0 +0
2024-02-29 2024-02-27 5.862 0 +0
2024-02-28 2024-02-26 5.827 0 +0
2024-02-27 2024-02-23 5.816 0 +0
2024-02-26 2024-02-22 5.782 0 +0
2024-02-23 2024-02-21 5.770 0 +0
2024-02-22 2024-02-20 5.770 0 +0
2024-02-21 2024-02-19 5.747 0 +0
2024-02-20 2024-02-16 5.793 0 +0
2024-02-19 2024-02-15 5.816 0 +0
2024-02-16 2024-02-14 5.713 0 +0
2024-02-15 2024-02-09 5.736 0 +0
2024-02-14 2024-02-07 5.713 0 +0
2024-02-08 2024-02-06 5.805 0 +0
2024-02-07 2024-02-05 5.827 0 +0
2024-02-06 2024-02-02 5.827 0 +0
2024-02-05 2024-02-01 5.679 0 +0
2024-02-02 2024-01-31 5.827 0 +0
2024-02-01 2024-01-30 5.827 0 +0
2024-01-31 2024-01-29 5.827 0 +0
2024-01-30 2024-01-26 5.805 0 +0
2024-01-29 2024-01-25 5.805 0 +0
2024-01-26 2024-01-24 5.713 0 +0
2024-01-25 2024-01-23 5.690 0 +0
2024-01-24 2024-01-22 5.622 0 +0
2024-01-23 2024-01-19 5.633 0 +0
2024-01-22 2024-01-18 5.747 0 +0
2024-01-19 2024-01-17 5.713 0 +0
2024-01-18 2024-01-16 5.930 0 +0
2024-01-17 2024-01-15 5.987 0 +0
2024-01-16 2024-01-12 5.987 0 +0
2024-01-15 2024-01-11 5.942 0 +0
2024-01-12 2024-01-10 5.816 0 +0
2024-01-11 2024-01-09 5.702 0 +0
2024-01-10 2024-01-08 5.747 0 +0
2024-01-09 2024-01-05 5.759 0 +0
2024-01-08 2024-01-04 5.702 0 +0
2024-01-05 2024-01-03 5.645 0 +0
2024-01-04 2024-01-02 5.656 0 +0
2024-01-03 2023-12-29 5.633 0 +0
2024-01-02 2023-12-28 5.599 0 +0
2023-12-29 2023-12-27 5.633 0 +0
2023-12-28 2023-12-22 5.645 0 +0
2023-12-27 2023-12-21 5.622 0 +0
2023-12-22 2023-12-20 5.656 0 +0
2023-12-21 2023-12-19 5.599 0 +0
2023-12-20 2023-12-18 5.633 0 +0
2023-12-19 2023-12-15 5.599 0 +0
2023-12-18 2023-12-14 5.485 0 +0
2023-12-15 2023-12-13 5.519 0 +0
2023-12-14 2023-12-12 5.450 0 +0
2023-12-13 2023-12-11 5.428 0 +0
2023-12-12 2023-12-08 5.485 0 +0
2023-12-11 2023-12-07 5.485 0 +0
2023-12-08 2023-12-06 5.553 0 +0
2023-12-07 2023-12-05 5.485 0 +0
2023-12-06 2023-12-04 5.462 0 +0
2023-12-05 2023-12-01 5.599 0 +0
2023-12-04 2023-11-30 5.393 0 +0
2023-12-01 2023-11-29 5.542 0 +0
2023-11-30 2023-11-28 5.576 0 +0
2023-11-29 2023-11-27 5.530 0 +0
2023-11-28 2023-11-24 5.428 0 +0
2023-11-27 2023-11-23 5.393 0 +0
2023-11-24 2023-11-22 5.530 0 +0
2023-11-23 2023-11-21 5.485 0 +0
2023-11-22 2023-11-20 5.530 0 +0
2023-11-21 2023-11-17 5.668 0 +0
2023-11-20 2023-11-16 5.542 0 +0
2023-11-17 2023-11-15 5.485 0 +0
2023-11-16 2023-11-14 5.348 0 +0
2023-11-15 2023-11-13 5.439 0 +0
2023-11-14 2023-11-10 5.290 0 +0
2023-11-13 2023-11-09 5.450 0 +0
2023-11-10 2023-11-08 5.233 0 +0
2023-11-09 2023-11-07 5.359 0 +0
2023-11-08 2023-11-06 5.359 0 +0
2023-11-07 2023-11-03 5.199 0 +0
2023-11-06 2023-11-02 5.199 0 +0
2023-11-03 2023-11-01 5.199 0 +0
2023-11-02 2023-10-31 5.268 0 +0
2023-11-01 2023-10-30 5.222 0 +0
2023-10-31 2023-10-27 5.210 0 +0
2023-10-30 2023-10-26 5.348 0 +0
2023-10-27 2023-10-25 5.393 0 +0
2023-10-26 2023-10-24 5.210 0 +0
2023-10-25 2023-10-20 5.210 0 +0
2023-10-24 2023-10-19 5.165 0 +0
2023-10-20 2023-10-18 5.256 0 +0
2023-10-19 2023-10-17 5.256 0 +0
2023-10-18 2023-10-16 5.336 0 +0
2023-10-17 2023-10-13 5.348 0 +0
2023-10-16 2023-10-12 5.370 0 +0
2023-10-13 2023-10-11 5.313 0 +0
2023-10-12 2023-10-10 5.336 0 +0
2023-10-11 2023-10-09 5.325 0 +0
2023-10-10 2023-10-06 5.085 0 +0
2023-10-09 2023-10-05 5.210 0 +0
2023-10-06 2023-10-04 5.142 0 +0
2023-10-05 2023-10-03 5.302 0 +0
2023-10-04 2023-09-29 5.325 0 +0
2023-10-03 2023-09-28 5.325 0 +0
2023-09-29 2023-09-27 5.416 0 +0
2023-09-28 2023-09-26 5.450 0 +0
2023-09-27 2023-09-25 5.256 0 +0
2023-09-26 2023-09-22 5.302 0 +0
2023-09-25 2023-09-21 5.290 0 +0
2023-09-22 2023-09-20 5.302 0 +0
2023-09-21 2023-09-19 5.188 0 +0
2023-09-20 2023-09-18 5.188 0 +0
2023-09-19 2023-09-15 5.256 0 +0
2023-09-18 2023-09-14 5.222 0 +0
2023-09-15 2023-09-13 5.256 0 +0
2023-09-14 2023-09-12 5.245 0 +0
2023-09-13 2023-09-11 5.256 0 +0
2023-09-12 2023-09-07 5.393 0 +0
2023-09-11 2023-09-06 5.462 0 +0
2023-09-07 2023-09-05 5.462 0 +0
2023-09-06 2023-09-04 5.485 0 +0
2023-09-05 2023-08-31 5.439 0 +0
2023-09-04 2023-08-30 5.382 0 +0
2023-08-31 2023-08-29 5.428 0 +0
2023-08-30 2023-08-28 5.428 0 +0
2023-08-29 2023-08-25 5.165 0 +0
2023-08-28 2023-08-24 5.210 0 +0
2023-08-25 2023-08-23 5.165 0 +0
2023-08-24 2023-08-22 5.256 0 +0
2023-08-23 2023-08-21 5.085 0 +0
2023-08-22 2023-08-18 5.085 0 +0
2023-08-21 2023-08-17 4.331 0 +0
2023-08-18 2023-08-16 4.251 0 +0
2023-08-17 2023-08-15 4.342 0 +0
2023-08-16 2023-08-14 4.342 0 +0
2023-08-15 2023-08-11 4.342 0 +0
2023-08-14 2023-08-10 4.342 0 +0
2023-08-11 2023-08-09 4.342 0 +0
2023-08-10 2023-08-08 4.445 0 +0
2023-08-09 2023-08-07 4.479 0 +0
2023-08-08 2023-08-04 4.559 0 +0
2023-08-07 2023-08-03 4.468 0 +0
2023-08-04 2023-08-02 4.468 0 +0
2023-08-03 2023-08-01 4.559 0 +0
2023-08-02 2023-07-31 4.513 0 +0
2023-08-01 2023-07-28 4.491 0 +0
2023-07-31 2023-07-27 4.536 0 +0
2023-07-28 2023-07-26 4.571 0 +0
2023-07-27 2023-07-25 4.548 0 +0
2023-07-26 2023-07-24 4.571 0 +0
2023-07-25 2023-07-21 4.571 0 +0
2023-07-24 2023-07-20 4.502 0 +0
2023-07-21 2023-07-19 4.571 0 +0
2023-07-20 2023-07-18 4.571 0 +0
2023-07-19 2023-07-14 4.456 0 +0
2023-07-18 2023-07-13 4.399 0 +0
2023-07-14 2023-07-12 4.456 0 +0
2023-07-13 2023-07-11 4.365 0 +0
2023-07-12 2023-07-10 4.353 0 +0
2023-07-11 2023-07-07 4.296 0 +0
2023-07-10 2023-07-06 4.262 0 +0
2023-07-07 2023-07-05 4.342 0 +0
2023-07-06 2023-07-04 4.308 0 +0
2023-07-05 2023-07-03 4.171 0 +0
2023-07-04 2023-06-30 4.091 0 +0
2023-07-03 2023-06-29 4.091 0 +0
2023-06-30 2023-06-28 4.068 0 +0
2023-06-29 2023-06-27 4.068 0 +0
2023-06-28 2023-06-26 4.068 0 +0
2023-06-27 2023-06-23 4.068 0 +0
2023-06-26 2023-06-21 4.102 0 +0
2023-06-23 2023-06-20 4.068 0 +0
2023-06-21 2023-06-19 4.136 0 +0
2023-06-20 2023-06-16 4.171 0 +0
2023-06-19 2023-06-15 4.171 0 +0
2023-06-16 2023-06-14 4.114 0 +0
2023-06-15 2023-06-13 4.114 0 +0
2023-06-14 2023-06-12 4.091 0 +0
2023-06-13 2023-06-09 4.114 0 +0
2023-06-12 2023-06-08 4.056 0 +0
2023-06-09 2023-06-07 4.148 0 +0
2023-06-08 2023-06-06 4.148 0 +0
2023-06-07 2023-06-05 4.068 0 +0
2023-06-06 2023-06-02 4.148 0 +0
2023-06-05 2023-06-01 4.136 0 +0
2023-06-02 2023-05-31 4.136 0 +0
2023-06-01 2023-05-30 4.091 0 +0
2023-05-31 2023-05-29 4.557 0 +0
2023-05-30 2023-05-25 4.508 0 +0
2023-05-29 2023-05-24 4.778 0 +0
2023-05-25 2023-05-23 4.680 0 +0
2023-05-24 2023-05-22 4.508 0 +0
2023-05-23 2023-05-19 4.508 0 +0
2023-05-22 2023-05-18 4.472 0 +0
2023-05-19 2023-05-17 4.472 0 +0
2023-05-18 2023-05-16 4.533 0 +0
2023-05-17 2023-05-15 4.582 0 +0
2023-05-16 2023-05-12 4.582 0 +0
2023-05-15 2023-05-11 4.508 0 +0
2023-05-12 2023-05-10 4.472 0 +0
2023-05-11 2023-05-09 4.472 0 +0
2023-05-10 2023-05-08 4.386 0 +0
2023-05-09 2023-05-05 4.410 0 +0
2023-05-08 2023-05-04 4.325 0 +0
2023-05-05 2023-05-03 4.361 0 +0
2023-05-04 2023-05-02 4.386 0 +0
2023-05-03 2023-04-28 4.349 0 +0
2023-05-02 2023-04-27 4.349 0 +0
2023-04-28 2023-04-26 4.361 0 +0
2023-04-27 2023-04-25 4.374 0 +0
2023-04-26 2023-04-24 4.312 0 +0
2023-04-25 2023-04-21 4.374 0 +0
2023-04-24 2023-04-20 4.410 0 +0
2023-04-21 2023-04-19 4.410 0 +0
2023-04-20 2023-04-18 4.349 0 +0
2023-04-19 2023-04-17 4.300 0 +0
2023-04-18 2023-04-14 4.337 0 +0
2023-04-17 2023-04-13 4.349 0 +0
2023-04-14 2023-04-12 4.300 0 +0
2023-04-13 2023-04-11 4.312 0 +0
2023-04-12 2023-04-06 4.325 0 +0
2023-04-11 2023-04-04 4.300 0 +0
2023-04-06 2023-04-03 4.251 0 +0
2023-04-04 2023-03-31 4.079 0 +0
2023-04-03 2023-03-30 4.079 0 +0
2023-03-31 2023-03-29 4.067 0 +0
2023-03-30 2023-03-28 4.030 0 +0
2023-03-29 2023-03-27 4.043 0 +0
2023-03-28 2023-03-24 4.116 0 +0
2023-03-27 2023-03-23 4.018 0 +0
2023-03-24 2023-03-22 4.043 0 +0
2023-03-23 2023-03-21 4.043 0 +0
2023-03-22 2023-03-20 4.006 0 +0
2023-03-21 2023-03-17 4.006 0 +0
2023-03-20 2023-03-16 4.043 0 +0
2023-03-17 2023-03-15 4.006 0 +0
2023-03-16 2023-03-14 4.006 0 +0
2023-03-15 2023-03-13 4.043 0 +0
2023-03-14 2023-03-10 4.165 0 +0
2023-03-13 2023-03-09 4.165 0 +0
2023-03-10 2023-03-08 4.190 0 +0
2023-03-09 2023-03-07 4.214 0 +0
2023-03-08 2023-03-06 4.165 0 +0
2023-03-07 2023-03-03 4.104 0 +0
2023-03-06 2023-03-02 4.141 0 +0
2023-03-03 2023-03-01 4.141 0 +0
2023-03-02 2023-02-28 4.128 0 +0
2023-03-01 2023-02-27 4.141 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.079 0 +0
2023-02-24 2023-02-22 4.141 0 +0
2023-02-23 2023-02-21 4.141 0 +0
2023-02-22 2023-02-20 4.141 0 +0
2023-02-21 2023-02-17 4.141 0 +0
2023-02-20 2023-02-16 4.141 0 +0
2023-02-17 2023-02-15 4.153 0 +0
2023-02-16 2023-02-14 4.128 0 +0
2023-02-15 2023-02-13 4.116 0 +0
2023-02-14 2023-02-10 4.141 0 +0
2023-02-13 2023-02-09 4.177 0 +0
2023-02-10 2023-02-08 4.165 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.263 0 +0
2023-02-07 2023-02-03 4.214 0 +0
2023-02-06 2023-02-02 4.239 0 +0
2023-02-03 2023-02-01 4.337 0 +0
2023-02-02 2023-01-31 4.214 0 +0
2023-02-01 2023-01-30 4.214 0 +0
2023-01-31 2023-01-27 4.227 0 +0
2023-01-30 2023-01-26 4.227 0 +0
2023-01-27 2023-01-20 4.165 0 +0
2023-01-26 2023-01-19 4.165 0 +0
2023-01-20 2023-01-18 4.165 0 +0
2023-01-19 2023-01-17 4.153 0 +0
2023-01-18 2023-01-16 4.202 0 +0
2023-01-17 2023-01-13 4.165 0 +0
2023-01-16 2023-01-12 4.165 0 +0
2023-01-13 2023-01-11 4.227 0 +0
2023-01-12 2023-01-10 4.214 0 +0
2023-01-11 2023-01-09 4.214 0 +0
2023-01-10 2023-01-06 4.104 0 +0
2023-01-09 2023-01-05 4.104 0 +0
2023-01-06 2023-01-04 4.227 0 +0
2023-01-05 2023-01-03 4.165 0 +0
2023-01-04 2022-12-30 4.227 0 +0
2023-01-03 2022-12-29 4.190 0 +0
2022-12-30 2022-12-28 4.239 0 +0
2022-12-29 2022-12-23 4.030 0 +0
2022-12-28 2022-12-22 3.981 0 +0
2022-12-23 2022-12-21 3.969 0 +0
2022-12-22 2022-12-20 3.945 0 +0
2022-12-21 2022-12-19 4.141 0 +0
2022-12-20 2022-12-16 4.141 0 +0
2022-12-19 2022-12-15 4.128 0 +0
2022-12-16 2022-12-14 4.043 0 +0
2022-12-15 2022-12-13 3.994 0 +0
2022-12-14 2022-12-12 3.994 0 +0
2022-12-13 2022-12-09 3.994 0 +0
2022-12-12 2022-12-08 4.104 0 +0
2022-12-09 2022-12-07 3.920 0 +0
2022-12-08 2022-12-06 3.969 0 +0
2022-12-07 2022-12-05 3.945 0 +0
2022-12-06 2022-12-02 3.932 0 +0
2022-12-05 2022-12-01 3.920 0 +0
2022-12-02 2022-11-30 4.006 0 +0
2022-12-01 2022-11-29 3.945 0 +0
2022-11-30 2022-11-28 3.908 0 +0
2022-11-29 2022-11-25 3.957 0 +0
2022-11-28 2022-11-24 3.920 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.761 0 +0
2022-11-23 2022-11-21 3.749 0 +0
2022-11-22 2022-11-18 3.700 0 +0
2022-11-21 2022-11-17 3.798 0 +0
2022-11-18 2022-11-16 3.761 0 +0
2022-11-17 2022-11-15 3.736 0 +0
2022-11-16 2022-11-14 3.810 0 +0
2022-11-15 2022-11-11 3.785 0 +0
2022-11-14 2022-11-10 3.626 0 +0
2022-11-11 2022-11-09 3.626 0 +0
2022-11-10 2022-11-08 3.785 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.626 0 +0
2022-11-07 2022-11-03 3.602 0 +0
2022-11-04 2022-11-02 3.638 0 +0
2022-11-03 2022-11-01 3.626 0 +0
2022-11-02 2022-10-31 3.528 0 +0
2022-11-01 2022-10-28 3.491 0 +0
2022-10-31 2022-10-27 3.565 0 +0
2022-10-28 2022-10-26 3.528 0 +0
2022-10-27 2022-10-25 3.528 0 +0
2022-10-26 2022-10-24 3.504 0 +0
2022-10-25 2022-10-21 3.675 0 +0
2022-10-24 2022-10-20 3.589 0 +0
2022-10-21 2022-10-19 3.589 0 +0
2022-10-20 2022-10-18 3.687 0 +0
2022-10-19 2022-10-17 3.700 0 +0
2022-10-18 2022-10-14 3.761 0 +0
2022-10-17 2022-10-13 3.663 0 +0
2022-10-14 2022-10-12 3.638 0 +0
2022-10-13 2022-10-11 3.834 0 +0
2022-10-12 2022-10-10 3.847 0 +0
2022-10-11 2022-10-07 3.626 0 +0
2022-10-10 2022-10-06 3.883 0 +0
2022-10-07 2022-10-05 3.749 0 +0
2022-10-06 2022-10-03 3.675 0 +0
2022-10-05 2022-09-30 3.663 0 +0
2022-10-03 2022-09-29 3.504 0 +0
2022-09-30 2022-09-28 3.822 0 +0
2022-09-29 2022-09-27 3.822 0 +0
2022-09-28 2022-09-26 3.822 0 +0
2022-09-27 2022-09-23 3.798 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.810 0 +0
2022-09-22 2022-09-20 3.981 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 3.945 0 +0
2022-09-19 2022-09-15 3.945 0 +0
2022-09-16 2022-09-14 3.957 0 +0
2022-09-15 2022-09-13 3.994 0 +0
2022-09-14 2022-09-09 3.969 0 +0
2022-09-13 2022-09-08 4.269 0 +0
2022-09-09 2022-09-07 4.103 0 +0
2022-09-08 2022-09-06 4.333 0 +0
2022-09-07 2022-09-05 4.167 0 +0
2022-09-06 2022-09-02 4.065 0 +0
2022-09-05 2022-09-01 4.256 0 +0
2022-09-02 2022-08-31 4.218 0 +0
2022-09-01 2022-08-30 4.053 0 +0
2022-08-31 2022-08-29 3.976 0 +0
2022-08-30 2022-08-26 3.976 0 +0
2022-08-29 2022-08-25 3.976 0 +0
2022-08-26 2022-08-24 3.951 0 +0
2022-08-25 2022-08-23 3.963 0 +0
2022-08-24 2022-08-22 3.925 0 +0
2022-08-23 2022-08-19 3.976 0 +0
2022-08-22 2022-08-18 3.951 0 +0
2022-08-19 2022-08-17 3.976 0 +0
2022-08-18 2022-08-16 3.912 0 +0
2022-08-17 2022-08-15 3.951 0 +0
2022-08-16 2022-08-12 3.951 0 +0
2022-08-15 2022-08-11 4.040 0 +0
2022-08-12 2022-08-10 4.053 0 +0
2022-08-11 2022-08-09 4.027 0 +0
2022-08-10 2022-08-08 4.027 0 +0
2022-08-09 2022-08-05 4.014 0 +0
2022-08-08 2022-08-04 3.912 0 +0
2022-08-05 2022-08-03 3.887 0 +0
2022-08-04 2022-08-02 3.900 0 +0
2022-08-03 2022-08-01 4.002 0 +0
2022-08-02 2022-07-29 4.065 0 +0
2022-08-01 2022-07-28 4.065 0 +0
2022-07-29 2022-07-27 4.065 0 +0
2022-07-28 2022-07-26 4.065 0 +0
2022-07-27 2022-07-25 4.065 0 +0
2022-07-26 2022-07-22 4.040 0 +0
2022-07-25 2022-07-21 4.027 0 +0
2022-07-22 2022-07-20 4.040 0 +0
2022-07-21 2022-07-19 4.040 0 +0
2022-07-20 2022-07-18 4.027 0 +0
2022-07-19 2022-07-15 4.027 0 +0
2022-07-18 2022-07-14 3.989 0 +0
2022-07-15 2022-07-13 4.053 0 +0
2022-07-14 2022-07-12 4.027 0 +0
2022-07-13 2022-07-11 4.078 0 +0
2022-07-12 2022-07-08 3.963 0 +0
2022-07-11 2022-07-07 3.951 0 +0
2022-07-08 2022-07-06 3.938 0 +0
2022-07-07 2022-07-05 3.938 0 +0
2022-07-06 2022-07-04 3.925 0 +0
2022-07-05 2022-06-30 3.823 0 +0
2022-07-04 2022-06-29 3.836 0 +0
2022-06-30 2022-06-28 3.772 0 +0
2022-06-29 2022-06-27 3.836 0 +0
2022-06-28 2022-06-24 3.772 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.938 0 +0
2022-06-23 2022-06-21 3.874 0 +0
2022-06-22 2022-06-20 3.938 0 +0
2022-06-21 2022-06-17 3.874 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.874 0 +0
2022-06-16 2022-06-14 3.912 0 +0
2022-06-15 2022-06-13 3.938 0 +0
2022-06-14 2022-06-10 4.014 0 +0
2022-06-13 2022-06-09 4.014 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.963 0 +0
2022-06-08 2022-06-06 3.925 0 +0
2022-06-07 2022-06-02 3.976 0 +0
2022-06-06 2022-06-01 3.976 0 +0
2022-06-02 2022-05-31 3.938 0 +0
2022-06-01 2022-05-30 3.912 0 +0
2022-05-31 2022-05-27 3.925 0 +0
2022-05-30 2022-05-26 3.951 0 +0
2022-05-27 2022-05-25 3.963 0 +0
2022-05-26 2022-05-24 4.608 0 +0
2022-05-25 2022-05-23 4.469 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.608 0 +0
2022-05-20 2022-05-18 4.802 0 +0
2022-05-19 2022-05-17 4.760 0 +0
2022-05-18 2022-05-16 4.719 0 +0
2022-05-17 2022-05-13 4.691 0 +0
2022-05-16 2022-05-12 4.691 0 +0
2022-05-13 2022-05-11 4.733 0 +0
2022-05-12 2022-05-10 4.788 0 +0
2022-05-11 2022-05-06 4.774 0 +0
2022-05-10 2022-05-05 4.802 0 +0
2022-05-06 2022-05-04 4.802 0 +0
2022-05-05 2022-05-03 4.802 0 +0
2022-05-04 2022-04-29 4.844 0 +0
2022-05-03 2022-04-28 4.788 0 +0
2022-04-29 2022-04-27 4.760 0 +0
2022-04-28 2022-04-26 4.788 0 +0
2022-04-27 2022-04-25 4.774 0 +0
2022-04-26 2022-04-22 4.760 0 +0
2022-04-25 2022-04-21 4.844 0 +0
2022-04-22 2022-04-20 4.885 0 +0
2022-04-21 2022-04-19 4.816 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.871 0 +0
2022-04-14 2022-04-12 4.871 0 +0
2022-04-13 2022-04-11 4.816 0 +0
2022-04-12 2022-04-08 4.885 0 +0
2022-04-11 2022-04-07 4.885 0 +0
2022-04-08 2022-04-06 4.913 0 +0
2022-04-07 2022-04-04 4.858 0 +0
2022-04-06 2022-04-01 4.830 0 +0
2022-04-04 2022-03-31 4.719 0 +0
2022-04-01 2022-03-30 4.719 0 +0
2022-03-31 2022-03-29 4.649 0 +0
2022-03-30 2022-03-28 4.622 0 +0
2022-03-29 2022-03-25 4.622 0 +0
2022-03-28 2022-03-24 4.580 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.649 0 +0
2022-03-23 2022-03-21 4.594 0 +0
2022-03-22 2022-03-18 4.566 0 +0
2022-03-21 2022-03-17 4.455 0 +0
2022-03-18 2022-03-16 4.441 0 +0
2022-03-17 2022-03-15 4.538 0 +0
2022-03-16 2022-03-14 4.760 0 +0
2022-03-15 2022-03-11 4.705 0 +0
2022-03-14 2022-03-10 4.719 0 +0
2022-03-11 2022-03-09 4.774 0 +0
2022-03-10 2022-03-08 4.719 0 +0
2022-03-09 2022-03-07 4.802 0 +0
2022-03-08 2022-03-04 4.844 0 +0
2022-03-07 2022-03-03 4.858 0 +0
2022-03-04 2022-03-02 4.885 0 +0
2022-03-03 2022-03-01 4.844 0 +0
2022-03-02 2022-02-28 4.844 0 +0
2022-03-01 2022-02-25 4.844 0 +0
2022-02-28 2022-02-24 4.871 0 +0
2022-02-25 2022-02-23 4.871 0 +0
2022-02-24 2022-02-22 4.927 0 +0
2022-02-23 2022-02-21 4.899 0 +0
2022-02-22 2022-02-18 4.899 0 +0
2022-02-21 2022-02-17 4.899 0 +0
2022-02-18 2022-02-16 4.927 0 +0
2022-02-17 2022-02-15 4.885 0 +0
2022-02-16 2022-02-14 4.871 0 +0
2022-02-15 2022-02-11 4.913 0 +0
2022-02-14 2022-02-10 4.941 0 +0
2022-02-11 2022-02-09 4.955 0 +0
2022-02-10 2022-02-08 4.899 0 +0
2022-02-09 2022-02-07 4.927 0 +0
2022-02-08 2022-02-04 5.024 0 +0
2022-02-07 2022-01-31 4.996 0 +0
2022-02-04 2022-01-27 5.024 0 +0
2022-01-28 2022-01-26 5.052 0 +0
2022-01-27 2022-01-25 4.955 0 +0
2022-01-26 2022-01-24 4.955 0 +0
2022-01-25 2022-01-21 4.982 0 +0
2022-01-24 2022-01-20 4.982 0 +0
2022-01-21 2022-01-19 5.066 0 +0
2022-01-20 2022-01-18 4.955 0 +0
2022-01-19 2022-01-17 5.066 0 +0
2022-01-18 2022-01-14 4.955 0 +0
2022-01-17 2022-01-13 4.969 0 +0
2022-01-14 2022-01-12 4.927 0 +0
2022-01-13 2022-01-11 4.927 0 +0
2022-01-12 2022-01-10 4.871 0 +0
2022-01-11 2022-01-07 4.941 0 +0
2022-01-10 2022-01-06 4.899 0 +0
2022-01-07 2022-01-05 4.844 0 +0
2022-01-06 2022-01-04 4.885 0 +0
2022-01-05 2022-01-03 4.913 0 +0
2022-01-04 2021-12-31 4.871 0 +0
2022-01-03 2021-12-29 4.899 0 +0
2021-12-30 2021-12-28 4.871 0 +0
2021-12-29 2021-12-24 4.941 0 +0
2021-12-28 2021-12-22 4.927 0 +0
2021-12-23 2021-12-21 4.927 0 +0
2021-12-22 2021-12-20 4.941 0 +0
2021-12-21 2021-12-17 4.941 0 +0
2021-12-20 2021-12-16 4.913 0 +0
2021-12-17 2021-12-15 4.913 0 +0
2021-12-16 2021-12-14 5.024 0 +0
2021-12-15 2021-12-13 4.982 0 +0
2021-12-14 2021-12-10 4.982 0 +0
2021-12-13 2021-12-09 4.927 0 +0
2021-12-10 2021-12-08 4.969 0 +0
2021-12-09 2021-12-07 4.899 0 +0
2021-12-08 2021-12-06 4.885 0 +0
2021-12-07 2021-12-03 4.899 0 +0
2021-12-06 2021-12-02 4.899 0 +0
2021-12-03 2021-12-01 4.899 0 +0
2021-12-02 2021-11-30 4.969 0 +0
2021-12-01 2021-11-29 4.996 0 +0
2021-11-30 2021-11-26 4.955 0 +0
2021-11-29 2021-11-25 4.996 0 +0
2021-11-26 2021-11-24 4.996 0 +0
2021-11-25 2021-11-23 4.982 0 +0
2021-11-24 2021-11-22 5.066 0 +0
2021-11-23 2021-11-19 4.996 0 +0
2021-11-22 2021-11-18 4.996 0 +0
2021-11-19 2021-11-17 4.996 0 +0
2021-11-18 2021-11-16 4.982 0 +0
2021-11-17 2021-11-15 4.969 0 +0
2021-11-16 2021-11-12 4.996 0 +0
2021-11-15 2021-11-11 4.996 0 +0
2021-11-12 2021-11-10 5.107 0 +0
2021-11-11 2021-11-09 5.163 0 +0
2021-11-10 2021-11-08 5.163 0 +0
2021-11-09 2021-11-05 5.038 0 +0
2021-11-08 2021-11-04 5.135 0 +0
2021-11-05 2021-11-03 5.135 0 +0
2021-11-04 2021-11-02 5.149 0 +0
2021-11-03 2021-11-01 5.177 0 +0
2021-11-02 2021-10-29 5.205 0 +0
2021-11-01 2021-10-28 5.093 0 +0
2021-10-29 2021-10-27 5.107 0 +0
2021-10-28 2021-10-26 5.107 0 +0
2021-10-27 2021-10-25 5.163 0 +0
2021-10-26 2021-10-22 5.163 0 +0
2021-10-25 2021-10-21 5.038 0 +0
2021-10-22 2021-10-20 5.107 0 +0
2021-10-21 2021-10-19 5.135 0 +0
2021-10-20 2021-10-18 5.177 0 +0
2021-10-19 2021-10-15 5.191 0 +0
2021-10-18 2021-10-12 5.149 0 +0
2021-10-15 2021-10-11 5.135 0 +0
2021-10-12 2021-10-08 5.093 0 +0
2021-10-11 2021-10-07 4.996 0 +0
2021-10-08 2021-10-06 4.927 0 +0
2021-10-07 2021-10-05 4.913 0 +0
2021-10-06 2021-10-04 4.913 0 +0
2021-10-05 2021-09-30 4.899 0 +0
2021-10-04 2021-09-29 4.871 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.871 0 +0
2021-09-28 2021-09-24 4.899 0 +0
2021-09-27 2021-09-23 4.982 0 +0
2021-09-24 2021-09-21 4.913 0 +0
2021-09-23 2021-09-20 4.955 0 +0
2021-09-21 2021-09-17 4.955 0 +0
2021-09-20 2021-09-16 4.941 0 +0
2021-09-17 2021-09-15 5.010 0 +0
2021-09-16 2021-09-14 5.038 0 +0
2021-09-15 2021-09-13 5.107 0 +0
2021-09-14 2021-09-10 5.038 0 +0
2021-09-13 2021-09-09 5.107 0 +0
2021-09-10 2021-09-08 5.107 0 +0
2021-09-09 2021-09-07 5.066 0 +0
2021-09-08 2021-09-06 5.066 0 +0
2021-09-07 2021-09-03 5.010 0 +0
2021-09-06 2021-09-02 5.024 0 +0
2021-09-03 2021-09-01 5.024 0 +0
2021-09-02 2021-08-31 4.927 0 +0
2021-09-01 2021-08-30 4.969 0 +0
2021-08-31 2021-08-27 5.080 0 +0
2021-08-30 2021-08-26 5.093 0 +0
2021-08-27 2021-08-25 4.996 0 +0
2021-08-26 2021-08-24 4.844 0 +0
2021-08-25 2021-08-23 4.844 0 +0
2021-08-24 2021-08-20 4.747 0 +0
2021-08-23 2021-08-19 4.802 0 +0
2021-08-20 2021-08-18 4.802 0 +0
2021-08-19 2021-08-17 4.816 0 +0
2021-08-18 2021-08-16 4.941 0 +0
2021-08-17 2021-08-13 4.955 0 +0
2021-08-16 2021-08-12 4.816 0 +0
2021-08-13 2021-08-11 4.885 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 5.010 0 +0
2021-08-10 2021-08-06 5.066 0 +0
2021-08-09 2021-08-05 5.038 0 +0
2021-08-06 2021-08-04 5.121 0 +0
2021-08-05 2021-08-03 5.121 0 +0
2021-08-04 2021-08-02 5.135 0 +0
2021-08-03 2021-07-30 5.066 0 +0
2021-08-02 2021-07-29 4.982 0 +0
2021-07-30 2021-07-28 5.038 0 +0
2021-07-29 2021-07-27 4.955 0 +0
2021-07-28 2021-07-26 5.066 0 +0
2021-07-27 2021-07-23 5.080 0 +0
2021-07-26 2021-07-22 5.107 0 +0
2021-07-23 2021-07-21 5.093 0 +0
2021-07-22 2021-07-20 5.135 0 +0
2021-07-21 2021-07-19 5.135 0 +0
2021-07-20 2021-07-16 5.177 0 +0
2021-07-19 2021-07-15 5.191 0 +0
2021-07-16 2021-07-14 5.205 0 +0
2021-07-15 2021-07-13 5.232 0 +0
2021-07-14 2021-07-12 5.232 0 +0
2021-07-13 2021-07-09 5.177 0 +0
2021-07-12 2021-07-08 5.135 0 +0
2021-07-09 2021-07-07 5.149 0 +0
2021-07-08 2021-07-06 5.218 0 +0
2021-07-07 2021-07-05 5.218 0 +0
2021-07-06 2021-07-02 5.260 0 +0
2021-07-05 2021-06-30 5.232 0 +0
2021-07-02 2021-06-29 5.205 0 +0
2021-06-30 2021-06-28 5.260 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 5.260 0 +0
2021-06-25 2021-06-23 5.191 0 +0
2021-06-24 2021-06-22 5.191 0 +0
2021-06-23 2021-06-21 5.191 0 +0
2021-06-22 2021-06-18 5.191 0 +0
2021-06-21 2021-06-17 5.218 0 +0
2021-06-18 2021-06-16 5.232 0 +0
2021-06-17 2021-06-15 5.163 0 +0
2021-06-16 2021-06-11 5.205 0 +0
2021-06-15 2021-06-10 5.288 0 +0
2021-06-11 2021-06-09 5.163 0 +0
2021-06-10 2021-06-08 5.163 0 +0
2021-06-09 2021-06-07 5.149 0 +0
2021-06-08 2021-06-04 5.371 0 +0
2021-06-07 2021-06-03 5.468 0 +0
2021-06-04 2021-06-02 5.468 0 +0
2021-06-03 2021-06-01 5.371 0 +0
2021-06-02 2021-05-31 5.454 0 +0
2021-06-01 2021-05-28 5.454 0 +0
2021-05-31 2021-05-27 5.413 0 +0
2021-05-28 2021-05-26 5.329 0 +0
2021-05-27 2021-05-25 5.316 0 +0
2021-05-26 2021-05-24 5.865 0 +0
2021-05-25 2021-05-21 5.792 0 +0
2021-05-24 2021-05-20 5.763 0 +0
2021-05-21 2021-05-18 5.734 0 +0
2021-05-20 2021-05-17 5.719 0 +0
2021-05-18 2021-05-14 5.792 0 +0
2021-05-17 2021-05-13 5.719 0 +0
2021-05-14 2021-05-12 5.792 0 +0
2021-05-13 2021-05-11 5.734 0 +0
2021-05-12 2021-05-10 5.777 0 +0
2021-05-11 2021-05-07 5.777 0 +0
2021-05-10 2021-05-06 5.734 0 +0
2021-05-07 2021-05-05 5.719 0 +0
2021-05-06 2021-05-04 5.748 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.777 0 +0
2021-05-03 2021-04-29 5.894 0 +0
2021-04-30 2021-04-28 5.821 0 +0
2021-04-29 2021-04-27 5.792 0 +0
2021-04-28 2021-04-26 5.807 0 +0
2021-04-27 2021-04-23 5.821 0 +0
2021-04-26 2021-04-22 5.748 0 +0
2021-04-23 2021-04-21 5.719 0 +0
2021-04-22 2021-04-20 5.748 0 +0
2021-04-21 2021-04-19 5.807 0 +0
2021-04-20 2021-04-16 5.792 0 +0
2021-04-19 2021-04-15 5.763 0 +0
2021-04-16 2021-04-14 5.734 0 +0
2021-04-15 2021-04-13 5.704 0 +0
2021-04-14 2021-04-12 5.777 0 +0
2021-04-13 2021-04-09 5.763 0 +0
2021-04-12 2021-04-08 5.763 0 +0
2021-04-09 2021-04-07 5.792 0 +0
2021-04-08 2021-04-01 5.865 0 +0
2021-04-07 2021-03-31 5.865 0 +0
2021-04-01 2021-03-30 6.098 0 +0
2021-03-31 2021-03-29 5.952 0 +0
2021-03-30 2021-03-26 5.967 0 +0
2021-03-29 2021-03-25 6.069 0 +0
2021-03-26 2021-03-24 6.113 0 +0
2021-03-25 2021-03-23 6.128 0 +0
2021-03-24 2021-03-22 6.128 0 +0
2021-03-23 2021-03-19 6.128 0 +0
2021-03-22 2021-03-18 6.040 0 +0
2021-03-19 2021-03-17 6.128 0 +0
2021-03-18 2021-03-16 6.128 0 +0
2021-03-17 2021-03-15 6.069 0 +0
2021-03-16 2021-03-12 6.055 0 +0
2021-03-15 2021-03-11 6.055 0 +0
2021-03-12 2021-03-10 6.040 0 +0
2021-03-11 2021-03-09 5.982 0 +0
2021-03-10 2021-03-08 6.142 0 +0
2021-03-09 2021-03-05 6.055 0 +0
2021-03-08 2021-03-04 6.128 0 +0
2021-03-05 2021-03-03 6.098 0 +0
2021-03-04 2021-03-02 6.113 0 +0
2021-03-03 2021-03-01 6.055 0 +0
2021-03-02 2021-02-26 6.055 0 +0
2021-03-01 2021-02-25 6.128 0 +0
2021-02-26 2021-02-24 6.128 0 +0
2021-02-25 2021-02-23 6.098 0 +0
2021-02-24 2021-02-22 6.186 0 +0
2021-02-23 2021-02-19 6.186 0 +0
2021-02-22 2021-02-18 6.244 0 +0
2021-02-19 2021-02-17 6.361 0 +0
2021-02-18 2021-02-16 6.273 0 +0
2021-02-17 2021-02-11 6.157 0 +0
2021-02-16 2021-02-09 6.098 0 +0
2021-02-10 2021-02-08 6.055 0 +0
2021-02-09 2021-02-05 6.069 0 +0
2021-02-08 2021-02-04 6.186 0 +0
2021-02-05 2021-02-03 6.069 0 +0
2021-02-04 2021-02-02 6.157 0 +0
2021-02-03 2021-02-01 6.200 0 +0
2021-02-02 2021-01-29 6.186 0 +0
2021-02-01 2021-01-28 6.142 0 +0
2021-01-29 2021-01-27 6.142 0 +0
2021-01-28 2021-01-26 6.288 0 +0
2021-01-27 2021-01-25 6.128 0 +0
2021-01-26 2021-01-22 6.346 0 +0
2021-01-25 2021-01-21 6.361 0 +0
2021-01-22 2021-01-20 6.390 0 +0
2021-01-21 2021-01-19 6.259 0 +0
2021-01-20 2021-01-18 5.996 0 +0
2021-01-19 2021-01-15 5.996 0 +0
2021-01-18 2021-01-14 6.025 0 +0
2021-01-15 2021-01-13 5.996 0 +0
2021-01-14 2021-01-12 6.098 0 +0
2021-01-13 2021-01-11 6.171 0 +0
2021-01-12 2021-01-08 6.171 0 +0
2021-01-11 2021-01-07 6.200 0 +0
2021-01-08 2021-01-06 6.244 0 +0
2021-01-07 2021-01-05 6.259 0 +0
2021-01-06 2021-01-04 6.332 0 +0
2021-01-05 2020-12-31 6.332 0 +0
2021-01-04 2020-12-29 6.186 0 +0
2020-12-30 2020-12-28 6.128 0 +0
2020-12-29 2020-12-24 6.200 0 +0
2020-12-28 2020-12-22 6.171 0 +0
2020-12-23 2020-12-21 6.332 0 +0
2020-12-22 2020-12-18 6.419 0 +0
2020-12-21 2020-12-17 6.171 0 +0
2020-12-18 2020-12-16 6.419 0 +0
2020-12-17 2020-12-15 6.521 0 +0
2020-12-16 2020-12-14 6.521 0 +0
2020-12-15 2020-12-11 6.317 0 +0
2020-12-14 2020-12-10 6.317 0 +0
2020-12-11 2020-12-09 6.332 0 +0
2020-12-10 2020-12-08 6.259 0 +0
2020-12-09 2020-12-07 6.244 0 +0
2020-12-08 2020-12-04 6.244 0 +0
2020-12-07 2020-12-03 6.244 0 +0
2020-12-04 2020-12-02 6.288 0 +0
2020-12-03 2020-12-01 6.244 0 -1,371
2020-12-02 2020-11-30 6.244 1,371 -2,399 0.00% 8,561
2020-12-01 2020-11-27 6.200 3,770 -6,169 0.00% 23,376
2020-11-30 2020-11-26 6.157 9,939 -2,399 0.01% 61,191
2020-11-27 2020-11-25 6.157 12,338 -7,197 0.01% 75,961
2020-11-26 2020-11-24 6.040 19,535 -3,770 0.01% 117,991
2020-11-25 2020-11-23 6.025 23,305 -3,770 0.01% 140,421
2020-11-24 2020-11-20 6.142 27,075 -4,112 0.02% 166,297
2020-11-23 2020-11-19 5.952 31,187 -3,770 0.02% 185,638
2020-11-20 2020-11-18 6.186 34,957 -5,141 0.02% 216,239
2020-11-19 2020-11-17 6.186 40,098 -5,141 0.02% 248,041
2020-11-18 2020-11-16 6.200 45,239 -3,770 0.03% 280,502
2020-11-17 2020-11-13 5.952 49,009 -3,769 0.03% 291,723
2020-11-16 2020-11-12 5.923 52,778 -5,484 0.03% 312,617
2020-11-13 2020-11-11 5.938 58,262 -6,169 0.03% 345,951
2020-11-12 2020-11-10 5.617 64,431 -6,169 0.04% 361,901
2020-11-11 2020-11-09 5.588 70,600 -2,399 0.04% 394,492
2020-11-10 2020-11-06 5.544 72,999 +343 0.04% 404,701
2020-11-06 2020-11-04 5.559 72,656 -1,371 0.04% 403,860
2020-11-05 2020-11-03 5.588 74,027 -343 0.04% 413,641
2020-11-03 2020-10-30 5.515 74,370 -685 0.04% 410,132
2020-11-02 2020-10-29 5.588 75,055 -1,028 0.04% 419,385
2020-10-30 2020-10-28 5.588 76,083 -3,085 0.04% 425,129
2020-10-29 2020-10-27 5.486 79,168 -342 0.05% 434,282
2020-10-27 2020-10-22 5.661 79,510 -686 0.05% 450,078
2020-10-22 2020-10-20 5.544 80,196 +343 0.05% 444,601
2020-10-19 2020-10-15 5.661 79,853 -686 0.05% 452,019
2020-10-08 2020-10-06 5.631 80,539 -1,028 0.05% 453,553
2020-10-07 2020-10-05 5.690 81,567 -685 0.05% 464,102
2020-10-06 2020-09-30 5.646 82,252 -343 0.05% 464,399
2020-10-05 2020-09-29 5.573 82,595 -2,399 0.05% 460,311
2020-09-30 2020-09-28 5.515 84,994 -1,713 0.05% 468,721
2020-09-28 2020-09-24 5.544 86,707 +1,028 0.05% 480,698
2020-09-25 2020-09-23 5.646 85,679 -2,057 0.05% 483,748
2020-09-24 2020-09-22 5.675 87,736 -2,056 0.05% 497,922
2020-09-21 2020-09-17 5.631 89,792 -1,713 0.05% 505,661
2020-09-15 2020-09-11 5.704 91,505 -2,057 0.05% 521,982
2020-09-11 2020-09-09 5.719 93,562 -3,084 0.05% 535,081
2020-09-10 2020-09-08 5.690 96,646 -5,484 0.06% 549,899
2020-09-09 2020-09-07 5.704 102,130 -2,399 0.06% 582,592
2020-09-08 2020-09-04 5.763 104,529 -342 0.06% 602,377
2020-09-07 2020-09-03 5.821 104,871 -1,371 0.06% 610,467
2020-09-04 2020-09-02 5.777 106,242 -1,028 0.06% 613,798
2020-09-03 2020-09-01 5.894 107,270 -2,399 0.06% 632,257
2020-09-02 2020-08-31 5.850 109,669 -2,057 0.06% 641,597
2020-08-31 2020-08-27 5.821 111,726 -2,742 0.07% 650,371
2020-08-28 2020-08-26 5.821 114,468 -1,713 0.07% 666,333
2020-08-27 2020-08-25 5.865 116,181 -1,371 0.07% 681,389
2020-08-26 2020-08-24 5.836 117,552 +343 0.07% 686,000
2020-08-25 2020-08-21 5.865 117,209 -2,399 0.07% 687,418
2020-08-24 2020-08-20 5.850 119,608 -2,399 0.07% 699,743
2020-08-20 2020-08-18 5.909 122,007 -1,028 0.07% 720,898
2020-08-19 2020-08-17 5.952 123,035 -686 0.07% 732,357
2020-08-14 2020-08-12 5.982 123,721 -343 0.07% 740,051
2020-08-12 2020-08-10 5.996 124,064 +1,029 0.07% 743,912
2020-08-11 2020-08-07 5.996 123,035 +342 0.07% 737,742
2020-08-07 2020-08-05 6.025 122,693 +1,028 0.07% 739,272
2020-08-06 2020-08-04 6.098 121,665 -1,370 0.07% 741,953
2020-08-05 2020-08-03 6.011 123,035 +1,370 0.07% 739,537
2020-08-03 2020-07-30 6.098 121,665 +343 0.07% 741,953
2020-07-31 2020-07-29 6.025 121,322 +1,371 0.07% 731,011
2020-07-30 2020-07-28 6.040 119,951 -3,770 0.07% 724,500
2020-07-29 2020-07-27 5.967 123,721 -1,028 0.07% 738,246
2020-07-28 2020-07-24 5.996 124,749 -6,512 0.07% 748,020
2020-07-27 2020-07-23 5.996 131,261 -3,084 0.08% 787,067
2020-07-24 2020-07-22 6.098 134,345 -686 0.08% 819,279
2020-07-22 2020-07-20 6.259 135,031 -685 0.08% 845,133
2020-07-21 2020-07-17 6.259 135,716 +1,028 0.08% 849,420
2020-07-20 2020-07-16 6.332 134,688 -1,371 0.08% 852,811
2020-07-17 2020-07-15 6.317 136,059 -1,028 0.08% 859,507
2020-07-16 2020-07-14 6.288 137,087 -1,371 0.08% 862,001
2020-07-15 2020-07-13 6.288 138,458 -1,028 0.08% 870,622
2020-07-14 2020-07-10 6.288 139,486 +343 0.08% 877,086
2020-07-13 2020-07-09 6.376 139,143 -1,371 0.08% 887,109
2020-07-10 2020-07-08 6.317 140,514 -1,714 0.08% 887,650
2020-07-09 2020-07-07 6.259 142,228 +2,742 0.08% 890,177
2020-07-08 2020-07-06 6.390 139,486 +5,484 0.08% 891,331
2020-07-07 2020-07-03 6.390 134,002 +1,370 0.08% 856,287
2020-07-06 2020-07-02 6.259 132,632 -1,370 0.08% 830,118
2020-07-03 2020-06-30 6.200 134,002 -2,057 0.08% 830,873
2020-07-02 2020-06-29 6.171 136,059 -1,028 0.08% 839,657
2020-06-29 2020-06-24 6.259 137,087 -1,371 0.08% 858,001
2020-06-24 2020-06-22 6.215 138,458 -342 0.08% 860,522
2020-06-23 2020-06-19 6.215 138,800 +342 0.08% 862,647
2020-06-22 2020-06-18 6.200 138,458 +343 0.08% 858,502
2020-06-18 2020-06-16 6.288 138,115 -343 0.08% 868,465
2020-06-17 2020-06-15 6.171 138,458 -3,770 0.08% 854,462
2020-06-16 2020-06-12 6.259 142,228 -5,140 0.08% 890,177
2020-06-15 2020-06-11 6.259 147,368 +2,056 0.09% 922,348
2020-06-11 2020-06-09 6.288 145,312 +2,742 0.09% 913,720
2020-06-09 2020-06-05 6.303 142,570 +1,028 0.08% 898,558
2020-06-08 2020-06-04 6.376 141,542 +685 0.08% 902,404
2020-06-05 2020-06-03 6.434 140,857 +2,057 0.08% 906,257
2020-06-04 2020-06-02 6.448 138,800 +685 0.08% 895,047
2020-06-02 2020-05-29 6.434 138,115 +343 0.08% 888,615
2020-06-01 2020-05-28 6.346 137,772 -1,714 0.08% 874,348
2020-05-28 2020-05-26 6.288 139,486 +343 0.08% 877,086
2020-05-27 2020-05-25 6.317 139,143 -2,742 0.08% 878,989
2020-05-26 2020-05-22 7.030 141,885 +686 0.08% 997,522
2020-05-25 2020-05-21 7.093 141,199 +10,045 0.08% 1,001,484
2020-05-22 2020-05-20 7.124 131,154 +3,214 0.08% 934,318
2020-05-21 2020-05-19 7.108 127,940 +2,572 0.08% 909,432
2020-05-20 2020-05-18 7.015 125,368 +1,929 0.08% 879,450
2020-05-15 2020-05-13 7.155 123,439 +643 0.08% 883,198
2020-05-14 2020-05-12 7.093 122,796 +5,143 0.08% 870,957
2020-05-13 2020-05-11 7.139 117,653 +1,929 0.07% 839,969
2020-05-12 2020-05-08 7.077 115,724 +6,429 0.07% 818,998
2020-05-11 2020-05-07 7.155 109,295 +5,786 0.07% 781,998
2020-05-07 2020-05-05 7.015 103,509 +3,857 0.06% 726,110
2020-05-06 2020-05-04 6.766 99,652 +2,251 0.06% 674,253
2020-05-05 2020-04-29 7.015 97,401 +2,571 0.06% 683,263
2020-05-04 2020-04-28 6.968 94,830 +5,144 0.06% 660,802
2020-04-29 2020-04-27 6.937 89,686 -322 0.06% 622,167
2020-04-28 2020-04-24 6.766 90,008 +3,536 0.06% 609,001
2020-04-27 2020-04-23 6.797 86,472 +7,072 0.05% 587,766
2020-04-24 2020-04-22 6.828 79,400 +3,858 0.05% 542,167
2020-04-23 2020-04-21 6.704 75,542 -322 0.05% 506,423
2020-04-22 2020-04-20 6.688 75,864 +9,965 0.05% 507,402
2020-04-21 2020-04-17 6.688 65,899 +2,251 0.04% 440,753
2020-04-20 2020-04-16 6.611 63,648 +643 0.04% 420,747
2020-04-17 2020-04-15 6.657 63,005 +10,286 0.04% 419,437
2020-04-16 2020-04-14 6.688 52,719 +7,394 0.03% 352,601
2020-04-15 2020-04-09 6.611 45,325 +4,500 0.03% 299,623
2020-04-14 2020-04-08 6.471 40,825 +10,608 0.03% 264,160
2020-04-09 2020-04-07 6.611 30,217 +964 0.02% 199,751
2020-04-08 2020-04-06 6.486 29,253 +643 0.02% 189,738
2020-04-07 2020-04-03 6.502 28,610 +2,251 0.02% 186,012
2020-04-03 2020-04-01 6.517 26,359 +6,429 0.02% 171,787
2020-04-02 2020-03-31 6.673 19,930 +1,286 0.01% 132,988
2020-03-31 2020-03-27 6.922 18,644 +5,786 0.01% 129,047
2020-03-30 2020-03-26 6.828 12,858 +4,500 0.01% 87,798
2020-03-27 2020-03-25 6.797 8,358 +1,286 0.01% 56,811
2020-03-26 2020-03-24 6.579 7,072 +4,500 0.00% 46,530
2020-03-25 2020-03-23 6.502 2,572 -8,358 0.00% 16,722
2020-03-24 2020-03-20 6.611 10,930 -12,215 0.01% 72,253
2020-03-23 2020-03-19 6.408 23,145 -9,965 0.01% 148,321
2020-03-20 2020-03-18 6.315 33,110 +2,572 0.02% 209,090
2020-03-19 2020-03-17 6.611 30,538 -2,572 0.02% 201,873
2020-03-18 2020-03-16 6.579 33,110 +643 0.02% 217,845
2020-03-17 2020-03-13 6.704 32,467 -2,893 0.02% 217,654
2020-03-16 2020-03-12 6.922 35,360 -965 0.02% 244,748
2020-03-13 2020-03-11 7.077 36,325 -1,928 0.02% 257,078
2020-03-12 2020-03-10 7.030 38,253 -643 0.02% 268,938
2020-03-11 2020-03-09 6.937 38,896 -643 0.02% 269,828
2020-03-10 2020-03-06 7.217 39,539 -1,286 0.02% 285,359
2020-03-09 2020-03-05 7.170 40,825 +3,536 0.03% 292,735
2020-03-05 2020-03-03 7.233 37,289 -1,286 0.02% 269,700
2020-03-04 2020-03-02 7.202 38,575 -964 0.02% 277,802
2020-03-03 2020-02-28 7.108 39,539 -2,250 0.02% 281,054
2020-02-28 2020-02-26 7.248 41,789 -3,215 0.03% 302,897
2020-02-27 2020-02-25 7.233 45,004 -964 0.03% 325,501
2020-02-25 2020-02-21 7.388 45,968 +1,286 0.03% 339,623
2020-02-24 2020-02-20 7.357 44,682 -643 0.03% 328,732
2020-02-21 2020-02-19 7.373 45,325 -643 0.03% 334,167
2020-02-11 2020-02-07 7.373 45,968 -965 0.03% 338,908
2020-02-10 2020-02-06 7.435 46,933 -2,893 0.03% 348,943
2020-02-07 2020-02-05 7.295 49,826 +2,893 0.03% 363,477
2020-02-05 2020-02-03 7.279 46,933 -643 0.03% 341,643
2020-02-04 2020-01-31 7.326 47,576 +965 0.03% 348,543
2020-02-03 2020-01-30 7.342 46,611 -322 0.03% 342,199
2020-01-31 2020-01-29 7.310 46,933 +322 0.03% 343,103
2020-01-30 2020-01-24 7.653 46,611 -2,572 0.03% 356,698
2020-01-29 2020-01-22 7.668 49,183 -1,607 0.03% 377,146
2020-01-23 2020-01-21 7.637 50,790 +3,214 0.03% 387,889
2020-01-22 2020-01-20 7.808 47,576 -321 0.03% 371,483
2020-01-21 2020-01-17 7.933 47,897 -2,250 0.03% 379,950
2020-01-20 2020-01-16 7.746 50,147 -3,215 0.03% 388,438
2020-01-16 2020-01-14 7.964 53,362 +9,001 0.03% 424,962
2020-01-15 2020-01-13 8.197 44,361 -3,857 0.03% 363,630
2020-01-14 2020-01-10 10.524 48,218 +9,643 0.03% 507,442
2020-01-13 2020-01-09 10.296 38,575 +16,588 0.02% 397,179
2020-01-10 2020-01-08 10.086 21,987 +11,136 0.02% 221,764
2020-01-09 2020-01-07 10.069 10,851 +7,996 0.01% 109,255
2020-01-08 2020-01-06 10.139 2,855 +2,855 0.00% 28,946
2019-09-30 2019-09-26 8.160 0 -3,426
2019-09-27 2019-09-25 8.213 3,426 -3,998 0.00% 28,136
2019-09-26 2019-09-24 8.248 7,424 -2,284 0.01% 61,230
2019-09-25 2019-09-23 8.177 9,708 -1,143 0.01% 79,387
2019-09-24 2019-09-20 8.265 10,851 -3,712 0.01% 89,684
2019-09-19 2019-09-17 8.685 14,563 -1,713 0.01% 126,484
2019-09-18 2019-09-16 8.055 16,276 -1,427 0.01% 131,102
2019-09-17 2019-09-13 8.195 17,703 -3,713 0.01% 145,076
2019-09-16 2019-09-12 8.055 21,416 -856 0.02% 172,504
2019-09-13 2019-09-11 8.142 22,272 -3,141 0.02% 181,349
2019-09-12 2019-09-10 7.985 25,413 -7,424 0.02% 202,919
2019-09-11 2019-09-09 8.002 32,837 -8,566 0.02% 262,774
2019-09-10 2019-09-06 7.827 41,403 -8,281 0.03% 324,073
2019-09-09 2019-09-05 8.020 49,684 -7,138 0.03% 398,460
2019-09-06 2019-09-04 8.037 56,822 -5,426 0.04% 456,701
2019-09-05 2019-09-03 7.827 62,248 -2,570 0.04% 487,232
2019-09-04 2019-09-02 7.827 64,818 -6,567 0.05% 507,348
2019-09-03 2019-08-30 8.055 71,385 -1,713 0.05% 575,000
2019-08-30 2019-08-28 7.827 73,098 -857 0.05% 572,158
2019-08-29 2019-08-27 7.705 73,955 -285 0.05% 569,801
2019-08-28 2019-08-26 7.792 74,240 -2,570 0.05% 578,497
2019-08-27 2019-08-23 7.845 76,810 -571 0.05% 602,558
2019-08-26 2019-08-22 7.862 77,381 -857 0.05% 608,392
2019-08-23 2019-08-21 7.897 78,238 -1,713 0.06% 617,870
2019-08-22 2019-08-20 7.792 79,951 +285 0.06% 622,998
2019-08-21 2019-08-19 7.827 79,666 -571 0.06% 623,568
2019-08-20 2019-08-16 7.827 80,237 -1,713 0.06% 628,037
2019-08-15 2019-08-13 7.880 81,950 -2,570 0.06% 645,750
2019-08-14 2019-08-12 7.967 84,520 -1,142 0.06% 673,401
2019-08-13 2019-08-09 7.967 85,662 -2,570 0.06% 682,500
2019-08-12 2019-08-08 7.915 88,232 -285 0.06% 698,341
2019-08-09 2019-08-07 7.792 88,517 +285 0.06% 689,747
2019-08-08 2019-08-06 7.827 88,232 -2,855 0.06% 690,616
2019-08-06 2019-08-02 8.213 91,087 -2,285 0.06% 748,053
2019-08-05 2019-08-01 8.160 93,372 -571 0.07% 761,913
2019-08-02 2019-07-31 8.160 93,943 -571 0.07% 766,573
2019-08-01 2019-07-30 8.230 94,514 -285 0.07% 777,852
2019-07-31 2019-07-29 8.230 94,799 -1,428 0.07% 780,198
2019-07-30 2019-07-26 8.283 96,227 -571 0.07% 797,005
2019-07-29 2019-07-25 8.283 96,798 -1,142 0.07% 801,734
2019-07-24 2019-07-22 8.283 97,940 -1,142 0.07% 811,193
2019-07-23 2019-07-19 8.283 99,082 -857 0.07% 820,652
2019-07-19 2019-07-17 8.318 99,939 -571 0.07% 831,250
2019-07-17 2019-07-15 8.318 100,510 -1,428 0.07% 835,999
2019-07-16 2019-07-12 8.265 101,938 +857 0.07% 842,522
2019-07-15 2019-07-11 8.300 101,081 -857 0.07% 838,979
2019-07-12 2019-07-10 8.370 101,938 -1,713 0.07% 853,232
2019-07-11 2019-07-09 8.177 103,651 -857 0.07% 847,605
2019-07-10 2019-07-08 8.265 104,508 +571 0.07% 863,763
2019-07-08 2019-07-04 8.563 103,937 -285 0.07% 889,984
2019-07-03 2019-06-28 8.545 104,222 +285 0.07% 890,599
2019-07-02 2019-06-27 8.510 103,937 -571 0.07% 884,524
2019-06-28 2019-06-26 8.510 104,508 -1,713 0.07% 889,383
2019-06-27 2019-06-25 8.388 106,221 +286 0.07% 890,941
2019-06-25 2019-06-21 8.195 105,935 +1,427 0.07% 868,137
2019-06-24 2019-06-20 8.177 104,508 -285 0.07% 854,613
2019-06-21 2019-06-19 8.177 104,793 -2,570 0.07% 856,943
2019-06-20 2019-06-18 8.002 107,363 -286 0.08% 859,160
2019-06-19 2019-06-17 8.248 107,649 -1,427 0.08% 887,838
2019-06-18 2019-06-14 8.475 109,076 -286 0.08% 924,437
2019-06-17 2019-06-13 8.230 109,362 +857 0.08% 900,051
2019-06-14 2019-06-12 8.213 108,505 -3,427 0.08% 891,098
2019-06-13 2019-06-11 8.300 111,932 +1,142 0.08% 929,042
2019-06-12 2019-06-10 8.265 110,790 -1,998 0.08% 915,684
2019-06-11 2019-06-06 8.370 112,788 -857 0.08% 944,047
2019-06-10 2019-06-05 8.265 113,645 -2,570 0.08% 939,281
2019-06-06 2019-06-04 8.510 116,215 -1,999 0.08% 989,012
2019-06-05 2019-06-03 8.510 118,214 -3,141 0.08% 1,006,024
2019-06-03 2019-05-30 8.825 121,355 -3,140 0.09% 1,071,004
2019-05-31 2019-05-29 8.808 124,495 -4,855 0.09% 1,096,536
2019-05-30 2019-05-28 8.738 129,350 -3,141 0.09% 1,130,238
2019-05-29 2019-05-27 8.528 132,491 +857 0.09% 1,129,844
2019-05-28 2019-05-24 10.544 131,634 -2,855 0.09% 1,387,940
2019-05-27 2019-05-23 10.757 134,489 +11,729 0.09% 1,446,664
2019-05-24 2019-05-22 10.912 122,760 -1,292 0.10% 1,339,498
2019-05-23 2019-05-21 10.757 124,052 -2,326 0.10% 1,334,395
2019-05-22 2019-05-20 10.795 126,378 -1,551 0.10% 1,364,306
2019-05-21 2019-05-17 10.757 127,929 -259 0.10% 1,376,099
2019-05-17 2019-05-15 11.028 128,188 -5,427 0.10% 1,413,605
2019-05-15 2019-05-10 11.028 133,615 -517 0.10% 1,473,452
2019-05-10 2019-05-08 10.950 134,132 +1,293 0.10% 1,468,773
2019-05-09 2019-05-07 10.892 132,839 +11,371 0.10% 1,446,905
2019-05-08 2019-05-06 10.602 121,468 +258 0.09% 1,287,800
2019-05-06 2019-05-02 10.389 121,210 +5,686 0.09% 1,259,270
2019-05-03 2019-04-30 10.563 115,524 +10,338 0.09% 1,220,312
2019-05-02 2019-04-29 10.505 105,186 +7,236 0.08% 1,105,004
2019-04-30 2019-04-26 10.409 97,950 +776 0.08% 1,019,513
2019-04-26 2019-04-24 10.292 97,174 +5,168 0.08% 1,000,156
2019-04-25 2019-04-23 10.350 92,006 +2,585 0.07% 952,305
2019-04-23 2019-04-17 10.312 89,421 +4,910 0.07% 922,089
2019-04-18 2019-04-16 10.331 84,511 +259 0.07% 873,093
2019-04-17 2019-04-15 10.292 84,252 +258 0.07% 867,157
2019-04-12 2019-04-10 10.157 83,994 +2,068 0.07% 853,127
2019-04-11 2019-04-09 10.176 81,926 +5,427 0.06% 833,707
2019-04-10 2019-04-08 9.983 76,499 +6,461 0.06% 763,680
2019-04-09 2019-04-04 10.022 70,038 +2,584 0.05% 701,891
2019-04-04 2019-04-02 10.060 67,454 -2,325 0.05% 678,605
2019-04-03 2019-04-01 10.080 69,779 +1,292 0.05% 703,345
2019-04-02 2019-03-29 10.350 68,487 -1,034 0.05% 708,872
2019-04-01 2019-03-28 10.389 69,521 -1,034 0.05% 722,264
2019-03-28 2019-03-26 10.389 70,555 -3,360 0.05% 733,007
2019-03-27 2019-03-25 10.312 73,915 -775 0.06% 762,194
2019-03-25 2019-03-21 10.544 74,690 -2,584 0.06% 787,526
2019-03-21 2019-03-19 10.176 77,274 +517 0.06% 786,367
2019-03-20 2019-03-18 10.157 76,757 +4,393 0.06% 779,621
2019-03-13 2019-03-11 10.428 72,364 -1,292 0.06% 754,601
2019-03-12 2019-03-08 10.350 73,656 -517 0.06% 762,374
2019-03-11 2019-03-07 10.350 74,173 -258 0.06% 767,725
2019-03-07 2019-03-05 10.234 74,431 +4,393 0.06% 761,755
2019-03-06 2019-03-04 10.273 70,038 +3,360 0.05% 719,506
2019-03-05 2019-03-01 10.196 66,678 +258 0.05% 679,828
2019-03-04 2019-02-28 10.080 66,420 -1,550 0.05% 669,488
2019-03-01 2019-02-27 9.983 67,970 -1,809 0.05% 678,536
2019-02-28 2019-02-26 10.041 69,779 +2,584 0.05% 700,645
2019-02-27 2019-02-25 10.157 67,195 +1,034 0.05% 682,499
2019-02-25 2019-02-21 9.925 66,161 +775 0.05% 656,637
2019-02-22 2019-02-20 9.673 65,386 +2,068 0.05% 632,500
2019-02-20 2019-02-18 9.422 63,318 +1,809 0.05% 596,571
2019-02-18 2019-02-14 9.693 61,509 +5,169 0.05% 596,187
2019-02-15 2019-02-13 9.635 56,340 +1,292 0.04% 542,815
2019-02-14 2019-02-12 9.402 55,048 +3,876 0.04% 517,588
2019-02-13 2019-02-11 9.480 51,172 +1,293 0.04% 485,104
2019-02-11 2019-02-04 9.364 49,879 +2,584 0.04% 467,056
2019-02-08 2019-01-31 9.170 47,295 +3,618 0.04% 433,710
2019-02-01 2019-01-30 9.248 43,677 +1,809 0.03% 403,912
2019-01-29 2019-01-25 9.344 41,868 +1,551 0.03% 391,233
2019-01-24 2019-01-22 8.958 40,317 +3,618 0.03% 361,140
2019-01-23 2019-01-21 9.074 36,699 +1,551 0.03% 332,991
2019-01-22 2019-01-18 8.958 35,148 +3,876 0.03% 314,838
2019-01-18 2019-01-16 9.074 31,272 +4,394 0.02% 283,749
2019-01-17 2019-01-15 9.248 26,878 +2,326 0.02% 248,560
2019-01-16 2019-01-14 9.248 24,552 +1,034 0.02% 227,050
2019-01-15 2019-01-11 9.151 23,518 +1,809 0.02% 215,213
2019-01-14 2019-01-10 8.861 21,709 +2,584 0.02% 192,358
2019-01-11 2019-01-09 8.899 19,125 +4,394 0.01% 170,202
2019-01-10 2019-01-08 8.977 14,731 +3,876 0.01% 132,238
2019-01-08 2019-01-04 8.822 10,855 +517 0.01% 95,764
2019-01-04 2019-01-02 8.803 10,338 +1,551 0.01% 91,003
2019-01-03 2018-12-31 8.977 8,787 +517 0.01% 78,880
2019-01-02 2018-12-27 8.861 8,270 -775 0.01% 73,279
2018-12-28 2018-12-24 8.764 9,045 -3,360 0.01% 79,271
2018-12-27 2018-12-20 8.841 12,405 -1,034 0.01% 109,678
2018-12-20 2018-12-18 8.861 13,439 -1,292 0.01% 119,080
2018-12-19 2018-12-17 9.035 14,731 -1,292 0.01% 133,093
2018-12-17 2018-12-13 9.035 16,023 -776 0.01% 144,766
2018-12-14 2018-12-12 8.938 16,799 -258 0.01% 150,152
2018-12-12 2018-12-10 8.958 17,057 -2,068 0.01% 152,788
2018-12-11 2018-12-07 8.977 19,125 -2,326 0.01% 171,682
2018-12-10 2018-12-06 8.880 21,451 +776 0.02% 190,487
2018-12-07 2018-12-05 8.996 20,675 +516 0.02% 185,996
2018-12-06 2018-12-04 9.035 20,159 +2,326 0.02% 182,134
2018-12-05 2018-12-03 8.899 17,833 -516 0.01% 158,704
2018-12-04 2018-11-30 8.899 18,349 +516 0.01% 163,296
2018-12-03 2018-11-29 8.977 17,833 -775 0.01% 160,084
2018-11-30 2018-11-28 8.958 18,608 +259 0.01% 166,681
2018-11-28 2018-11-26 8.822 18,349 -776 0.01% 161,876
2018-11-26 2018-11-22 8.822 19,125 +776 0.01% 168,722
2018-11-21 2018-11-19 8.996 18,349 +2,326 0.01% 165,071
2018-11-20 2018-11-16 8.919 16,023 +516 0.01% 142,906
2018-11-15 2018-11-13 8.899 15,507 +259 0.01% 138,004
2018-11-14 2018-11-12 8.783 15,248 +1,292 0.01% 133,929
2018-11-13 2018-11-09 8.938 13,956 +517 0.01% 124,741
2018-11-07 2018-11-05 8.803 13,439 +4,135 0.01% 118,300
2018-11-06 2018-11-02 9.170 9,304 -3,101 0.01% 85,321
2018-11-05 2018-11-01 8.687 12,405 +5,169 0.01% 107,758
2018-11-01 2018-10-30 8.454 7,236 +258 0.01% 61,177
2018-10-31 2018-10-29 8.435 6,978 -4,393 0.01% 58,860
2018-10-30 2018-10-26 8.377 11,371 -2,326 0.01% 95,256
2018-10-29 2018-10-25 8.416 13,697 -6,978 0.01% 115,271
2018-10-26 2018-10-24 8.319 20,675 +1,809 0.02% 171,997
2018-10-25 2018-10-23 8.474 18,866 +258 0.01% 159,867
2018-10-24 2018-10-22 8.590 18,608 -517 0.01% 159,841
2018-10-23 2018-10-19 8.261 19,125 -1,034 0.01% 157,992
2018-10-22 2018-10-18 8.319 20,159 -3,359 0.02% 167,704
2018-10-18 2018-10-15 8.280 23,518 -1,292 0.02% 194,738
2018-10-16 2018-10-12 8.300 24,810 -4,136 0.02% 205,916
2018-10-15 2018-10-11 8.474 28,946 -2,584 0.02% 245,284
2018-10-12 2018-10-10 8.841 31,530 -1,292 0.02% 278,770
2018-10-11 2018-10-09 8.764 32,822 -1,809 0.03% 287,653
2018-10-10 2018-10-08 8.745 34,631 -1,293 0.03% 302,837
2018-10-09 2018-10-05 8.861 35,924 -775 0.03% 318,314
2018-10-08 2018-10-04 8.899 36,699 -258 0.03% 326,601
2018-10-05 2018-10-03 9.074 36,957 -1,034 0.03% 335,332
2018-10-04 2018-10-02 8.919 37,991 +1,034 0.03% 338,834
2018-09-26 2018-09-21 9.093 36,957 +1,292 0.03% 336,047
2018-09-24 2018-09-20 8.919 35,665 +258 0.03% 318,089
2018-09-21 2018-09-19 8.938 35,407 +1,551 0.03% 316,473
2018-09-20 2018-09-18 8.996 33,856 +258 0.03% 304,575
2018-09-14 2018-09-12 8.764 33,598 -4,135 0.03% 294,454
2018-09-13 2018-09-11 8.609 37,733 -4,652 0.03% 324,853
2018-09-12 2018-09-10 8.725 42,385 -1,550 0.03% 369,824
2018-09-11 2018-09-07 8.899 43,935 -1,809 0.03% 390,998
2018-09-10 2018-09-06 8.938 45,744 -4,394 0.04% 408,867
2018-09-07 2018-09-05 8.996 50,138 -1,809 0.04% 451,051
2018-09-05 2018-09-03 9.209 51,947 -1,034 0.04% 478,380
2018-09-04 2018-08-31 9.344 52,981 -2,584 0.04% 495,078
2018-09-03 2018-08-30 9.461 55,565 +2,067 0.04% 525,674
2018-08-31 2018-08-29 9.635 53,498 -1,550 0.04% 515,434
2018-08-29 2018-08-27 9.422 55,048 +775 0.04% 518,653
2018-08-27 2018-08-23 9.228 54,273 -2,067 0.04% 500,851
2018-08-23 2018-08-21 9.286 56,340 +2,584 0.04% 523,196
2018-08-22 2018-08-20 9.170 53,756 -4,394 0.04% 492,960
2018-08-21 2018-08-17 9.054 58,150 -3,359 0.05% 526,504
2018-08-20 2018-08-16 9.074 61,509 -3,102 0.05% 558,107
2018-08-17 2018-08-15 9.074 64,611 +2,326 0.05% 586,253
2018-08-16 2018-08-14 9.383 62,285 -3,618 0.05% 584,428
2018-08-15 2018-08-13 9.422 65,903 -1,292 0.05% 620,926
2018-08-14 2018-08-10 9.635 67,195 -3,877 0.05% 647,399
2018-08-13 2018-08-09 9.615 71,072 -258 0.06% 683,378
2018-08-10 2018-08-08 9.693 71,330 -259 0.06% 691,379
2018-08-09 2018-08-07 9.654 71,589 -4,135 0.06% 691,119
2018-08-08 2018-08-06 9.712 75,724 -3,359 0.06% 735,433
2018-08-07 2018-08-03 9.712 79,083 -2,843 0.06% 768,056
2018-08-06 2018-08-02 9.751 81,926 -1,293 0.06% 798,837
2018-08-03 2018-08-01 9.751 83,219 -516 0.06% 811,445
2018-08-02 2018-07-31 9.789 83,735 -3,360 0.07% 819,716
2018-07-30 2018-07-26 9.751 87,095 +4,135 0.07% 849,239
2018-07-27 2018-07-25 9.809 82,960 +775 0.06% 813,734
2018-07-26 2018-07-24 9.751 82,185 +2,585 0.06% 801,363
2018-07-24 2018-07-20 9.751 79,600 -2,326 0.06% 776,157
2018-07-19 2018-07-17 9.712 81,926 -1,809 0.06% 795,667
2018-07-18 2018-07-16 9.673 83,735 -3,360 0.07% 809,996
2018-07-17 2018-07-13 9.789 87,095 -775 0.07% 852,609
2018-07-13 2018-07-11 9.828 87,870 -1,293 0.07% 863,595
2018-07-11 2018-07-09 9.809 89,163 +2,843 0.07% 874,578
2018-07-10 2018-07-06 9.770 86,320 +1,551 0.07% 843,352
2018-07-09 2018-07-05 9.905 84,769 -1,809 0.07% 839,678
2018-07-06 2018-07-04 9.944 86,578 -3,102 0.07% 860,947
2018-07-05 2018-07-03 9.944 89,680 -1,292 0.07% 891,794
2018-07-04 2018-06-29 10.138 90,972 -517 0.07% 922,242
2018-07-03 2018-06-28 10.060 91,489 -3,359 0.07% 920,403
2018-06-29 2018-06-27 10.099 94,848 -4,136 0.07% 957,866
2018-06-28 2018-06-26 10.138 98,984 -5,944 0.08% 1,003,465
2018-06-27 2018-06-25 10.080 104,928 -2,067 0.08% 1,057,633
2018-06-26 2018-06-22 10.234 106,995 -4,135 0.08% 1,095,028
2018-06-25 2018-06-21 10.254 111,130 +3,359 0.09% 1,139,497
2018-06-22 2018-06-20 10.467 107,771 -2,067 0.08% 1,127,990
2018-06-21 2018-06-19 10.505 109,838 -8,270 0.09% 1,153,874
2018-06-19 2018-06-14 10.350 118,108 +7,495 0.09% 1,222,472
2018-06-15 2018-06-13 10.370 110,613 +3,101 0.09% 1,147,036
2018-06-14 2018-06-12 10.292 107,512 -7,236 0.08% 1,106,559
2018-06-12 2018-06-08 10.350 114,748 +2,067 0.09% 1,187,695
2018-06-11 2018-06-07 10.505 112,681 -3,101 0.09% 1,183,740
2018-06-08 2018-06-06 10.312 115,782 +2,067 0.09% 1,193,917
2018-06-07 2018-06-05 10.022 113,715 +3,102 0.09% 1,139,603
2018-06-06 2018-06-04 10.157 110,613 +2,067 0.09% 1,123,496
2018-06-04 2018-05-31 10.157 108,546 -3,101 0.08% 1,102,501
2018-05-31 2018-05-29 10.273 111,647 -2,068 0.09% 1,146,958
2018-05-30 2018-05-28 10.331 113,715 -1,033 0.09% 1,174,803
2018-05-29 2018-05-25 10.447 114,748 -2,068 0.09% 1,198,795
2018-05-28 2018-05-24 10.447 116,816 -5,169 0.09% 1,220,400
2018-05-25 2018-05-23 10.505 121,985 -2,067 0.09% 1,281,481
2018-05-23 2018-05-18 12.810 124,052 +14,435 0.10% 1,589,109
2018-05-21 2018-05-17 12.745 109,617 +929 0.09% 1,397,116
2018-05-18 2018-05-16 12.702 108,688 +2,787 0.09% 1,380,596
2018-05-17 2018-05-15 12.702 105,901 +7,431 0.09% 1,345,194
2018-05-16 2018-05-14 12.530 98,470 +929 0.09% 1,233,843
2018-05-14 2018-05-10 12.379 97,541 +1,858 0.08% 1,207,502
2018-05-10 2018-05-08 12.100 95,683 +3,716 0.08% 1,157,721
2018-05-09 2018-05-07 12.056 91,967 +929 0.08% 1,108,799
2018-05-04 2018-05-02 11.863 91,038 +6,503 0.08% 1,079,959
2018-05-02 2018-04-27 12.056 84,535 +6,502 0.07% 1,019,195
2018-04-27 2018-04-25 12.164 78,033 +16,722 0.07% 949,204
2018-04-26 2018-04-24 12.487 61,311 +4,644 0.05% 765,595
2018-04-25 2018-04-23 12.422 56,667 +929 0.05% 703,945
2018-04-24 2018-04-20 12.681 55,738 +929 0.05% 706,805
2018-04-23 2018-04-19 12.832 54,809 +929 0.05% 703,284
2018-04-20 2018-04-18 13.133 53,880 -929 0.05% 707,604
2018-04-18 2018-04-16 12.918 54,809 +929 0.05% 708,004
2018-04-16 2018-04-12 13.241 53,880 +929 0.05% 713,404
2018-04-13 2018-04-11 13.241 52,951 +929 0.05% 701,104
2018-03-29 2018-03-27 13.843 52,022 +9,290 0.05% 720,163
2018-03-28 2018-03-26 12.422 42,732 -929 0.04% 530,838
2018-03-27 2018-03-23 12.164 43,661 -2,787 0.04% 531,098
2018-03-26 2018-03-22 12.487 46,448 -1,858 0.04% 580,000
2018-03-23 2018-03-21 12.552 48,306 +929 0.04% 606,321
2018-03-20 2018-03-16 12.552 47,377 +1,858 0.04% 594,660
2018-03-19 2018-03-15 12.595 45,519 +4,645 0.04% 573,299
2018-03-16 2018-03-14 12.379 40,874 +929 0.04% 505,997
2018-03-15 2018-03-13 12.186 39,945 +929 0.03% 486,756
2018-03-12 2018-03-08 12.164 39,016 +929 0.03% 474,596
2018-03-08 2018-03-06 11.949 38,087 +929 0.03% 455,096
2018-03-06 2018-03-02 11.927 37,158 -929 0.03% 443,195
2018-03-01 2018-02-27 12.207 38,087 -929 0.03% 464,935
2018-02-27 2018-02-23 12.315 39,016 +3,716 0.03% 480,476
2018-02-23 2018-02-21 11.368 35,300 +928 0.03% 401,274
2018-02-21 2018-02-15 11.238 34,372 +1,858 0.03% 386,285
2018-02-20 2018-02-13 11.152 32,514 +1,858 0.03% 362,604
2018-02-14 2018-02-12 11.152 30,656 -1,858 0.03% 341,883
2018-02-13 2018-02-09 10.636 32,514 -5,573 0.03% 345,804
2018-02-12 2018-02-08 10.679 38,087 -1,858 0.03% 406,716
2018-02-08 2018-02-06 10.958 39,945 -6,503 0.03% 437,737
2018-02-07 2018-02-05 11.174 46,448 -929 0.04% 519,000
2018-02-02 2018-01-31 11.432 47,377 -929 0.04% 541,620
2018-01-31 2018-01-29 11.303 48,306 +1,858 0.04% 546,001
2018-01-30 2018-01-26 11.260 46,448 -929 0.04% 523,000
2018-01-29 2018-01-25 11.195 47,377 +2,787 0.04% 530,400
2018-01-26 2018-01-24 11.281 44,590 +2,787 0.04% 503,039
2018-01-25 2018-01-23 11.324 41,803 +2,787 0.04% 473,398
2018-01-24 2018-01-22 11.324 39,016 +1,858 0.03% 441,836
2018-01-23 2018-01-19 11.195 37,158 +2,786 0.03% 415,995
2018-01-18 2018-01-16 11.411 34,372 +929 0.03% 392,205
2018-01-16 2018-01-12 11.497 33,443 +929 0.03% 384,485
2018-01-10 2018-01-08 11.475 32,514 +929 0.03% 373,104
2018-01-09 2018-01-05 11.561 31,585 +929 0.03% 365,164
2018-01-08 2018-01-04 11.518 30,656 +2,787 0.03% 353,104
2018-01-05 2018-01-03 10.722 27,869 +2,787 0.02% 298,802
2018-01-04 2018-01-02 10.571 25,082 +2,787 0.02% 265,141
2018-01-02 2017-12-28 10.571 22,295 +2,787 0.02% 235,680
2017-12-29 2017-12-27 10.549 19,508 +3,716 0.02% 205,798
2017-12-28 2017-12-22 10.528 15,792 +2,787 0.01% 166,257
2017-12-04 2017-11-30 10.528 13,005 +929 0.01% 136,915
2017-11-28 2017-11-24 10.356 12,076 +1,857 0.01% 125,055
2017-11-20 2017-11-16 10.528 10,219 -1,857 0.01% 107,585
2017-11-17 2017-11-15 10.399 12,076 -929 0.01% 125,575
2017-11-15 2017-11-13 10.463 13,005 -929 0.01% 136,075
2017-10-30 2017-10-26 10.636 13,934 +929 0.01% 148,196
2017-10-25 2017-10-23 10.657 13,005 -929 0.01% 138,595
2017-10-24 2017-10-20 10.614 13,934 -929 0.01% 147,896
2017-10-23 2017-10-19 10.549 14,863 -929 0.01% 156,796
2017-10-19 2017-10-17 10.636 15,792 +1,858 0.01% 167,957
2017-10-13 2017-10-11 10.743 13,934 +1,858 0.01% 149,696
2017-10-12 2017-10-10 10.636 12,076 +2,786 0.01% 128,435
2017-10-11 2017-10-09 10.636 9,290 +2,787 0.01% 98,804
2017-10-10 2017-10-06 10.506 6,503 +4,645 0.01% 68,323
2017-10-09 2017-10-04 10.442 1,858 +929 0.00% 19,401
2017-10-06 2017-10-03 10.183 929 +929 0.00% 9,460
2017-06-26 2017-06-22 8.633 0 -2,787
2017-06-23 2017-06-21 8.655 2,787 -929 0.00% 24,121
2017-06-15 2017-06-13 8.633 3,716 -4,645 0.00% 32,081
2017-06-14 2017-06-12 8.612 8,361 -3,715 0.01% 72,003
2017-06-13 2017-06-09 8.655 12,076 -1,858 0.01% 104,516
2017-06-12 2017-06-08 8.590 13,934 -929 0.01% 119,697
2017-06-09 2017-06-07 8.590 14,863 -3,716 0.01% 127,677
2017-06-08 2017-06-06 8.504 18,579 -2,787 0.02% 157,998
2017-06-07 2017-06-05 8.440 21,366 +3,716 0.02% 180,319
2017-06-06 2017-06-02 9.712 17,650 +1,858 0.02% 171,423
2017-06-05 2017-06-01 9.644 15,792 +1,822 0.01% 152,293
2017-06-02 2017-05-31 9.552 13,970 +2,620 0.01% 133,442
2017-05-29 2017-05-25 9.667 11,350 -874 0.01% 109,715
2017-05-23 2017-05-19 9.758 12,224 -1,746 0.01% 119,284
2017-05-22 2017-05-18 9.621 13,970 -873 0.01% 134,402
2017-05-17 2017-05-15 9.804 14,843 -873 0.01% 145,521
2017-05-12 2017-05-10 9.621 15,716 -873 0.01% 151,200
2017-05-11 2017-05-09 9.506 16,589 -873 0.02% 157,699
2017-05-05 2017-05-02 9.621 17,462 +2,619 0.02% 167,997
2017-05-04 2017-04-28 9.712 14,843 +6,985 0.01% 144,161
2017-05-02 2017-04-27 9.781 7,858 +873 0.01% 76,860
2017-04-28 2017-04-26 9.850 6,985 +3,493 0.01% 68,801
2017-04-27 2017-04-25 9.804 3,492 +1,746 0.00% 34,236
2017-04-26 2017-04-24 10.033 1,746 +1,746 0.00% 17,518
2016-09-28 2016-09-26 8.750 0 -7,858
2016-09-27 2016-09-23 8.727 7,858 +873 0.01% 68,580
2016-09-19 2016-09-14 8.590 6,985 -1,746 0.01% 60,001
2016-09-14 2016-09-12 8.682 8,731 +873 0.01% 75,799
2016-09-13 2016-09-09 8.773 7,858 +1,746 0.01% 68,940
2016-09-12 2016-09-08 8.819 6,112 +1,746 0.01% 53,902
2016-09-08 2016-09-06 8.682 4,366 +874 0.00% 37,904
2016-08-23 2016-08-19 8.590 3,492 +873 0.00% 29,996
2016-08-19 2016-08-17 8.498 2,619 +873 0.00% 22,257
2016-08-11 2016-08-09 8.475 1,746 +873 0.00% 14,798
2016-08-08 2016-08-04 8.407 873 +873 0.00% 7,339
2015-09-23 2015-09-21 10.823 0 -1,626
2015-09-21 2015-09-17 10.823 1,626 +813 0.00% 17,598
2015-08-31 2015-08-27 11.413 813 +813 0.00% 9,279
2015-07-10 2015-07-08 10.700 0 -2,439
2015-07-08 2015-07-06 12.545 2,439 -1,626 0.00% 30,597
2015-07-07 2015-07-03 13.012 4,065 -2,440 0.00% 52,895
2015-07-02 2015-06-29 13.184 6,505 -4,065 0.01% 85,764
2015-06-30 2015-06-26 13.603 10,570 -813 0.01% 143,779
2015-06-19 2015-06-17 13.996 11,383 -813 0.01% 159,318
2015-06-17 2015-06-15 14.070 12,196 +813 0.01% 171,596
2015-06-15 2015-06-11 14.144 11,383 +813 0.01% 160,998
2015-06-12 2015-06-10 14.242 10,570 -813 0.01% 150,539
2015-06-11 2015-06-09 13.775 11,383 -2,439 0.01% 156,798
2015-06-10 2015-06-08 14.070 13,822 -1,627 0.01% 194,474
2015-06-09 2015-06-05 14.267 15,449 +813 0.02% 220,406
2015-06-08 2015-06-04 14.537 14,636 +1,627 0.01% 212,767
2015-06-05 2015-06-03 14.193 13,009 -3,253 0.01% 184,635
2015-06-03 2015-06-01 13.996 16,262 -813 0.02% 227,604
2015-06-02 2015-05-29 14.242 17,075 -2,439 0.02% 243,183
2015-06-01 2015-05-28 15.328 19,514 +2,439 0.02% 299,113
2015-05-29 2015-05-27 15.562 17,075 +3,242 0.02% 265,727
2015-05-26 2015-05-21 15.224 13,833 +768 0.01% 210,594
2015-05-19 2015-05-15 14.495 13,065 +1,537 0.01% 189,382
2015-05-18 2015-05-14 14.782 11,528 -768 0.01% 170,402
2015-05-14 2015-05-12 14.417 12,296 +768 0.01% 177,275
2015-05-13 2015-05-11 13.975 11,528 +5,380 0.01% 161,102
2015-05-12 2015-05-08 14.131 6,148 -769 0.01% 86,877
2015-05-07 2015-05-05 14.105 6,917 +769 0.01% 97,564
2015-05-04 2015-04-29 14.053 6,148 +1,537 0.01% 86,397
2015-04-30 2015-04-28 14.261 4,611 +1,537 0.00% 65,758
2015-04-28 2015-04-24 14.157 3,074 +1,537 0.00% 43,519
2015-04-27 2015-04-23 13.793 1,537 +1,537 0.00% 21,199
2010-01-04 2009-12-29 13.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top