History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 4,557,000 | +0 | 1.83% | 36,638,280 |
| 2025-10-13 | 2025-10-09 | 8.100 | 4,557,000 | +0 | 1.83% | 36,911,700 |
| 2025-10-10 | 2025-10-08 | 8.440 | 4,557,000 | +115,500 | 1.83% | 38,461,080 |
| 2025-10-09 | 2025-10-06 | 8.320 | 4,441,500 | +27,500 | 1.79% | 36,953,280 |
| 2025-10-06 | 2025-10-02 | 7.830 | 4,414,000 | +10,500 | 1.77% | 34,561,620 |
| 2025-10-03 | 2025-09-30 | 7.700 | 4,403,500 | +8,500 | 1.77% | 33,906,950 |
| 2025-09-30 | 2025-09-26 | 7.810 | 4,395,000 | +68,500 | 1.77% | 34,324,950 |
| 2025-09-26 | 2025-09-24 | 7.850 | 4,326,500 | +6,500 | 1.74% | 33,963,025 |
| 2025-09-23 | 2025-09-19 | 7.640 | 4,320,000 | +20,000 | 1.74% | 33,004,800 |
| 2025-09-22 | 2025-09-18 | 7.530 | 4,300,000 | +128,500 | 1.73% | 32,379,000 |
| 2025-09-19 | 2025-09-17 | 7.280 | 4,171,500 | +69,500 | 1.68% | 30,368,520 |
| 2025-09-18 | 2025-09-16 | 7.140 | 4,102,000 | +20,000 | 1.65% | 29,288,280 |
| 2025-09-16 | 2025-09-12 | 7.150 | 4,082,000 | +8,000 | 1.64% | 29,186,300 |
| 2025-09-02 | 2025-08-29 | 7.000 | 4,074,000 | +112,500 | 1.64% | 28,518,000 |
| 2025-08-28 | 2025-08-26 | 6.530 | 3,961,500 | +1,500 | 1.59% | 25,868,595 |
| 2025-08-27 | 2025-08-25 | 6.610 | 3,960,000 | +56,500 | 1.59% | 26,175,600 |
| 2025-08-26 | 2025-08-22 | 6.750 | 3,903,500 | +19,000 | 1.57% | 26,348,625 |
| 2025-08-25 | 2025-08-21 | 6.500 | 3,884,500 | +192,000 | 1.56% | 25,249,250 |
| 2025-08-22 | 2025-08-20 | 6.540 | 3,692,500 | +4,500 | 1.48% | 24,148,950 |
| 2025-08-21 | 2025-08-19 | 6.500 | 3,688,000 | +35,500 | 1.48% | 23,972,000 |
| 2025-08-20 | 2025-08-18 | 6.410 | 3,652,500 | +64,000 | 1.47% | 23,412,525 |
| 2025-08-18 | 2025-08-14 | 6.220 | 3,588,500 | +449,000 | 1.44% | 22,320,470 |
| 2025-07-25 | 2025-07-23 | 5.900 | 3,139,500 | +5,000 | 1.26% | 18,523,050 |
| 2025-07-15 | 2025-07-11 | 5.830 | 3,134,500 | -30,000 | 1.26% | 18,274,135 |
| 2025-06-25 | 2025-06-23 | 5.880 | 3,164,500 | -1,000 | 1.27% | 18,607,260 |
| 2025-06-23 | 2025-06-19 | 5.870 | 3,165,500 | -6,000 | 1.27% | 18,581,485 |
| 2025-06-19 | 2025-06-17 | 5.910 | 3,171,500 | -4,000 | 1.28% | 18,743,565 |
| 2025-06-17 | 2025-06-13 | 5.950 | 3,175,500 | -500 | 1.28% | 18,894,225 |
| 2025-06-12 | 2025-06-10 | 5.900 | 3,176,000 | +3,000 | 1.28% | 18,738,400 |
| 2025-06-10 | 2025-06-06 | 5.900 | 3,173,000 | +4,500 | 1.28% | 18,720,700 |
| 2025-06-09 | 2025-06-05 | 5.880 | 3,168,500 | -3,500 | 1.27% | 18,630,780 |
| 2025-05-30 | 2025-05-28 | 6.460 | 3,172,000 | +191,417 | 1.28% | 20,490,563 |
| 2025-05-28 | 2025-05-26 | 6.449 | 2,980,583 | +4,229 | 1.28% | 19,222,323 |
| 2025-05-22 | 2025-05-20 | 6.385 | 2,976,354 | +5,168 | 1.27% | 19,004,999 |
| 2025-05-14 | 2025-05-12 | 6.332 | 2,971,186 | -4,229 | 1.27% | 18,813,900 |
| 2025-05-08 | 2025-05-06 | 6.407 | 2,975,415 | -939 | 1.27% | 19,062,333 |
| 2025-04-29 | 2025-04-25 | 6.364 | 2,976,354 | +1,409 | 1.27% | 18,941,649 |
| 2025-04-24 | 2025-04-22 | 6.087 | 2,974,945 | +3,759 | 1.27% | 18,109,522 |
| 2025-04-10 | 2025-04-08 | 6.055 | 2,971,186 | +2,349 | 1.27% | 17,991,780 |
| 2025-03-31 | 2025-03-27 | 6.481 | 2,968,837 | +940 | 1.27% | 19,241,355 |
| 2025-03-26 | 2025-03-24 | 6.481 | 2,967,897 | +2,349 | 1.27% | 19,235,263 |
| 2025-03-25 | 2025-03-21 | 6.428 | 2,965,548 | -7,048 | 1.27% | 19,062,239 |
| 2025-03-13 | 2025-03-11 | 6.502 | 2,972,596 | +940 | 1.27% | 19,328,988 |
| 2025-03-11 | 2025-03-07 | 6.502 | 2,971,656 | +13,155 | 1.27% | 19,322,876 |
| 2025-02-27 | 2025-02-25 | 6.470 | 2,958,501 | +2,819 | 1.27% | 19,142,882 |
| 2025-02-26 | 2025-02-24 | 6.396 | 2,955,682 | -470 | 1.26% | 18,904,456 |
| 2025-01-13 | 2025-01-09 | 6.204 | 2,956,152 | +2,350 | 1.26% | 18,341,182 |
| 2024-12-10 | 2024-12-06 | 6.109 | 2,953,802 | +10,336 | 1.26% | 18,043,687 |
| 2024-12-09 | 2024-12-05 | 6.119 | 2,943,466 | +16,444 | 1.26% | 18,011,873 |
| 2024-12-02 | 2024-11-28 | 6.002 | 2,927,022 | +6,107 | 1.25% | 17,568,598 |
| 2024-11-26 | 2024-11-22 | 6.055 | 2,920,915 | +1,880 | 1.25% | 17,687,368 |
| 2024-11-14 | 2024-11-12 | 6.077 | 2,919,035 | -6,108 | 1.25% | 17,738,113 |
| 2024-10-17 | 2024-10-15 | 5.906 | 2,925,143 | -24,901 | 1.25% | 17,277,150 |
| 2024-10-16 | 2024-10-14 | 6.172 | 2,950,044 | -470 | 1.26% | 18,209,101 |
| 2024-10-10 | 2024-10-08 | 6.172 | 2,950,514 | +2,349 | 1.26% | 18,212,002 |
| 2024-10-02 | 2024-09-27 | 5.960 | 2,948,165 | +4,699 | 1.26% | 17,570,003 |
| 2024-09-30 | 2024-09-26 | 5.736 | 2,943,466 | -9,397 | 1.26% | 16,884,173 |
| 2024-09-17 | 2024-09-13 | 5.523 | 2,952,863 | +38,996 | 1.26% | 16,309,576 |
| 2024-09-09 | 2024-09-04 | 5.662 | 2,913,867 | -5,638 | 1.25% | 16,497,319 |
| 2024-09-05 | 2024-09-03 | 5.736 | 2,919,505 | +26,780 | 1.25% | 16,746,729 |
| 2024-09-04 | 2024-09-02 | 5.747 | 2,892,725 | +9,397 | 1.24% | 16,623,900 |
| 2024-08-30 | 2024-08-28 | 5.928 | 2,883,328 | +1,409 | 1.23% | 17,091,543 |
| 2024-07-19 | 2024-07-17 | 6.204 | 2,881,919 | -470 | 1.23% | 17,880,610 |
| 2024-07-15 | 2024-07-11 | 6.172 | 2,882,389 | -7,517 | 1.23% | 17,791,502 |
| 2024-07-12 | 2024-07-10 | 6.162 | 2,889,906 | -4,698 | 1.24% | 17,807,145 |
| 2024-07-10 | 2024-07-08 | 6.098 | 2,894,604 | -5,168 | 1.24% | 17,651,263 |
| 2024-07-09 | 2024-07-05 | 6.098 | 2,899,772 | -67,186 | 1.24% | 17,682,778 |
| 2024-07-08 | 2024-07-04 | 6.109 | 2,966,958 | -23,021 | 1.27% | 18,124,052 |
| 2024-07-05 | 2024-07-03 | 6.119 | 2,989,979 | -1,410 | 1.28% | 18,296,499 |
| 2024-07-04 | 2024-07-02 | 5.981 | 2,991,389 | -15,504 | 1.28% | 17,891,272 |
| 2024-07-03 | 2024-06-28 | 6.066 | 3,006,893 | -15,974 | 1.29% | 18,240,001 |
| 2024-07-02 | 2024-06-27 | 6.066 | 3,022,867 | -470 | 1.29% | 18,336,900 |
| 2024-06-27 | 2024-06-25 | 5.970 | 3,023,337 | -46,983 | 1.29% | 18,050,176 |
| 2024-06-19 | 2024-06-17 | 5.853 | 3,070,320 | -40,405 | 1.31% | 17,971,253 |
| 2024-05-29 | 2024-05-27 | 6.296 | 3,110,725 | +213,497 | 1.33% | 19,585,023 |
| 2024-05-23 | 2024-05-21 | 6.342 | 2,897,228 | +1,750 | 1.33% | 18,373,272 |
| 2024-05-20 | 2024-05-16 | 6.227 | 2,895,478 | +437 | 1.33% | 18,031,324 |
| 2024-05-09 | 2024-05-07 | 6.216 | 2,895,041 | -875 | 1.33% | 17,995,523 |
| 2024-05-07 | 2024-05-03 | 6.147 | 2,895,916 | +5,251 | 1.33% | 17,802,422 |
| 2024-05-03 | 2024-04-30 | 5.953 | 2,890,665 | -24,067 | 1.33% | 17,208,632 |
| 2024-03-11 | 2024-03-07 | 6.330 | 2,914,732 | -36,319 | 1.34% | 18,450,972 |
| 2024-03-08 | 2024-03-06 | 6.319 | 2,951,051 | +875 | 1.36% | 18,647,160 |
| 2024-03-06 | 2024-03-04 | 6.285 | 2,950,176 | -3,938 | 1.36% | 18,540,501 |
| 2024-03-01 | 2024-02-28 | 6.227 | 2,954,114 | -1,313 | 1.36% | 18,396,475 |
| 2024-02-26 | 2024-02-22 | 5.782 | 2,955,427 | +875 | 1.36% | 17,087,621 |
| 2024-02-08 | 2024-02-06 | 5.805 | 2,954,552 | +876 | 1.36% | 17,150,082 |
| 2024-02-01 | 2024-01-30 | 5.827 | 2,953,676 | +875 | 1.36% | 17,212,497 |
| 2024-01-31 | 2024-01-29 | 5.827 | 2,952,801 | +1,750 | 1.36% | 17,207,398 |
| 2024-01-29 | 2024-01-25 | 5.805 | 2,951,051 | +875 | 1.36% | 17,129,760 |
| 2024-01-05 | 2024-01-03 | 5.645 | 2,950,176 | -1,116,708 | 1.36% | 16,652,741 |
| 2023-12-04 | 2023-11-30 | 5.393 | 4,066,884 | -2,626 | 1.87% | 21,933,838 |
| 2023-11-28 | 2023-11-24 | 5.428 | 4,069,510 | +2,626 | 1.87% | 22,087,501 |
| 2023-11-22 | 2023-11-20 | 5.530 | 4,066,884 | +2,625 | 1.87% | 22,491,478 |
| 2023-09-25 | 2023-09-21 | 5.290 | 4,064,259 | -2,625 | 1.87% | 21,501,721 |
| 2023-09-22 | 2023-09-20 | 5.302 | 4,066,884 | -3,501 | 1.87% | 21,562,078 |
| 2023-09-18 | 2023-09-14 | 5.222 | 4,070,385 | -438 | 1.87% | 21,255,070 |
| 2023-09-14 | 2023-09-12 | 5.245 | 4,070,823 | -4,375 | 1.87% | 21,350,387 |
| 2023-09-13 | 2023-09-11 | 5.256 | 4,075,198 | -4,376 | 1.87% | 21,419,898 |
| 2023-09-12 | 2023-09-07 | 5.393 | 4,079,574 | -1,750 | 1.87% | 22,002,279 |
| 2023-09-06 | 2023-09-04 | 5.485 | 4,081,324 | +1,750 | 1.88% | 22,384,797 |
| 2023-09-05 | 2023-08-31 | 5.439 | 4,079,574 | +5,251 | 1.87% | 22,188,739 |
| 2023-09-04 | 2023-08-30 | 5.382 | 4,074,323 | +3,063 | 1.87% | 21,927,404 |
| 2023-08-31 | 2023-08-29 | 5.428 | 4,071,260 | +23,629 | 1.87% | 22,096,999 |
| 2023-08-30 | 2023-08-28 | 5.428 | 4,047,631 | +1,751 | 1.86% | 21,968,752 |
| 2023-08-29 | 2023-08-25 | 5.165 | 4,045,880 | -3,501 | 1.86% | 20,895,958 |
| 2023-08-25 | 2023-08-23 | 5.165 | 4,049,381 | +875 | 1.86% | 20,914,040 |
| 2023-08-24 | 2023-08-22 | 5.256 | 4,048,506 | -8,314 | 1.86% | 21,279,601 |
| 2023-08-23 | 2023-08-21 | 5.085 | 4,056,820 | -13,127 | 1.86% | 20,627,975 |
| 2023-08-22 | 2023-08-18 | 5.085 | 4,069,947 | +8,751 | 1.87% | 20,694,723 |
| 2023-08-11 | 2023-08-09 | 4.342 | 4,061,196 | -6,563 | 1.87% | 17,633,901 |
| 2023-08-09 | 2023-08-07 | 4.479 | 4,067,759 | -876 | 1.87% | 18,220,158 |
| 2023-07-31 | 2023-07-27 | 4.536 | 4,068,635 | +17,066 | 1.87% | 18,456,532 |
| 2023-07-21 | 2023-07-19 | 4.571 | 4,051,569 | +6,564 | 1.86% | 18,518,000 |
| 2023-07-13 | 2023-07-11 | 4.365 | 4,045,005 | -19,254 | 1.86% | 17,656,039 |
| 2023-06-09 | 2023-06-07 | 4.148 | 4,064,259 | +77,015 | 1.87% | 16,857,721 |
| 2023-05-30 | 2023-05-25 | 4.508 | 3,987,244 | +292,769 | 1.83% | 17,975,563 |
| 2023-05-23 | 2023-05-19 | 4.508 | 3,694,475 | +58,364 | 1.82% | 16,655,682 |
| 2023-05-15 | 2023-05-11 | 4.508 | 3,636,111 | +2,449 | 1.79% | 16,392,561 |
| 2023-05-11 | 2023-05-09 | 4.472 | 3,633,662 | +18,366 | 1.79% | 16,247,976 |
| 2023-05-08 | 2023-05-04 | 4.325 | 3,615,296 | +409 | 1.78% | 15,634,372 |
| 2023-05-05 | 2023-05-03 | 4.361 | 3,614,887 | +8,162 | 1.78% | 15,765,458 |
| 2023-05-04 | 2023-05-02 | 4.386 | 3,606,725 | +57,140 | 1.78% | 15,818,231 |
| 2023-04-06 | 2023-04-03 | 4.251 | 3,549,585 | -408 | 1.75% | 15,089,294 |
| 2023-03-24 | 2023-03-22 | 4.043 | 3,549,993 | -817 | 1.75% | 14,351,699 |
| 2023-02-23 | 2023-02-21 | 4.141 | 3,550,810 | +40,814 | 1.75% | 14,703,002 |
| 2023-02-03 | 2023-02-01 | 4.337 | 3,509,996 | +1,380,327 | 1.73% | 15,222,001 |
| 2023-01-18 | 2023-01-16 | 4.202 | 2,129,669 | -17,142 | 1.05% | 8,948,868 |
| 2023-01-17 | 2023-01-13 | 4.165 | 2,146,811 | +244,883 | 1.06% | 8,941,999 |
| 2023-01-16 | 2023-01-12 | 4.165 | 1,901,928 | +49,793 | 0.94% | 7,922,000 |
| 2023-01-13 | 2023-01-11 | 4.227 | 1,852,135 | +35,916 | 0.91% | 7,828,050 |
| 2023-01-04 | 2022-12-30 | 4.227 | 1,816,219 | +9,796 | 0.89% | 7,676,251 |
| 2022-12-29 | 2022-12-23 | 4.030 | 1,806,423 | +26,937 | 0.89% | 7,280,769 |
| 2022-12-20 | 2022-12-16 | 4.141 | 1,779,486 | +45,303 | 0.88% | 7,368,399 |
| 2022-12-16 | 2022-12-14 | 4.043 | 1,734,183 | +97,954 | 0.85% | 7,010,851 |
| 2022-12-13 | 2022-12-09 | 3.994 | 1,636,229 | +408 | 0.81% | 6,534,668 |
| 2022-12-09 | 2022-12-07 | 3.920 | 1,635,821 | +408 | 0.81% | 6,412,799 |
| 2022-12-08 | 2022-12-06 | 3.969 | 1,635,413 | +19,182 | 0.81% | 6,491,340 |
| 2022-10-05 | 2022-09-30 | 3.663 | 1,616,231 | -8,162 | 0.80% | 5,920,202 |
| 2022-09-09 | 2022-09-07 | 4.103 | 1,624,393 | +62,842 | 0.80% | 6,665,670 |
| 2022-09-06 | 2022-09-02 | 4.065 | 1,561,551 | -25,503 | 0.80% | 6,348,099 |
| 2022-08-08 | 2022-08-04 | 3.912 | 1,587,054 | -785 | 0.81% | 6,209,075 |
| 2022-08-04 | 2022-08-02 | 3.900 | 1,587,839 | -392 | 0.81% | 6,191,912 |
| 2022-07-26 | 2022-07-22 | 4.040 | 1,588,231 | -15,694 | 0.81% | 6,416,080 |
| 2022-06-28 | 2022-06-24 | 3.772 | 1,603,925 | +7,847 | 0.82% | 6,050,240 |
| 2022-06-27 | 2022-06-23 | 3.900 | 1,596,078 | +3,924 | 0.82% | 6,224,040 |
| 2022-05-30 | 2022-05-26 | 3.951 | 1,592,154 | +1,177 | 0.82% | 6,289,898 |
| 2022-05-25 | 2022-05-23 | 4.469 | 1,590,977 | +130,105 | 0.82% | 7,109,982 |
| 2022-05-17 | 2022-05-13 | 4.691 | 1,460,872 | -86,463 | 0.82% | 6,852,951 |
| 2022-05-16 | 2022-05-12 | 4.691 | 1,547,335 | -57,643 | 0.86% | 7,258,549 |
| 2022-05-11 | 2022-05-06 | 4.774 | 1,604,978 | -72,052 | 0.90% | 7,662,602 |
| 2021-11-16 | 2021-11-12 | 4.996 | 1,677,030 | +5,043 | 0.94% | 8,378,998 |
| 2021-10-21 | 2021-10-19 | 5.135 | 1,671,987 | +14,411 | 0.93% | 8,585,851 |
| 2021-10-19 | 2021-10-15 | 5.191 | 1,657,576 | -8,647 | 0.92% | 8,603,869 |
| 2021-10-08 | 2021-10-06 | 4.927 | 1,666,223 | -104,476 | 0.93% | 8,209,377 |
| 2021-10-06 | 2021-10-04 | 4.913 | 1,770,699 | +720 | 0.99% | 8,699,549 |
| 2021-10-04 | 2021-09-29 | 4.871 | 1,769,979 | -14,410 | 0.99% | 8,622,317 |
| 2021-09-30 | 2021-09-28 | 4.871 | 1,784,389 | -721 | 1.00% | 8,692,514 |
| 2021-09-28 | 2021-09-24 | 4.899 | 1,785,110 | -360 | 1.00% | 8,745,576 |
| 2021-06-18 | 2021-06-16 | 5.232 | 1,785,470 | +216,159 | 1.00% | 9,342,060 |
| 2021-06-09 | 2021-06-07 | 5.149 | 1,569,311 | +23,057 | 0.88% | 8,080,378 |
| 2021-05-25 | 2021-05-21 | 5.792 | 1,546,254 | +9,510 | 0.86% | 8,955,824 |
| 2021-05-11 | 2021-05-07 | 5.777 | 1,536,744 | -9,253 | 0.90% | 8,878,322 |
| 2021-05-10 | 2021-05-06 | 5.734 | 1,545,997 | -17,136 | 0.91% | 8,864,115 |
| 2021-05-04 | 2021-04-30 | 5.777 | 1,563,133 | -16,450 | 0.92% | 9,030,781 |
| 2021-04-23 | 2021-04-21 | 5.719 | 1,579,583 | -13,709 | 0.93% | 9,033,639 |
| 2021-04-14 | 2021-04-12 | 5.777 | 1,593,292 | +1,028 | 0.93% | 9,205,021 |
| 2021-04-13 | 2021-04-09 | 5.763 | 1,592,264 | +6,855 | 0.93% | 9,175,851 |
| 2021-04-09 | 2021-04-07 | 5.792 | 1,585,409 | -10,967 | 0.93% | 9,182,608 |
| 2021-04-08 | 2021-04-01 | 5.865 | 1,596,376 | -27,418 | 0.94% | 9,362,578 |
| 2021-04-07 | 2021-03-31 | 5.865 | 1,623,794 | +20,563 | 0.95% | 9,523,382 |
| 2021-03-25 | 2021-03-23 | 6.128 | 1,603,231 | -8,568 | 0.94% | 9,823,802 |
| 2021-03-22 | 2021-03-18 | 6.040 | 1,611,799 | -342 | 0.95% | 9,735,212 |
| 2021-03-18 | 2021-03-16 | 6.128 | 1,612,141 | -8,568 | 0.95% | 9,878,398 |
| 2021-03-08 | 2021-03-04 | 6.128 | 1,620,709 | -10,967 | 0.95% | 9,930,898 |
| 2021-03-04 | 2021-03-02 | 6.113 | 1,631,676 | +6,854 | 0.96% | 9,974,294 |
| 2021-03-03 | 2021-03-01 | 6.055 | 1,624,822 | -343 | 0.95% | 9,837,576 |
| 2021-02-26 | 2021-02-24 | 6.128 | 1,625,165 | -27,417 | 0.95% | 9,958,202 |
| 2021-02-22 | 2021-02-18 | 6.244 | 1,652,582 | -9,253 | 0.97% | 10,319,080 |
| 2021-02-10 | 2021-02-08 | 6.055 | 1,661,835 | -627,515 | 0.97% | 10,061,673 |
| 2021-02-09 | 2021-02-05 | 6.069 | 2,289,350 | -1,029 | 1.34% | 13,894,398 |
| 2021-01-25 | 2021-01-21 | 6.361 | 2,290,379 | -34,271 | 1.34% | 14,568,943 |
| 2021-01-21 | 2021-01-19 | 6.259 | 2,324,650 | -3,427 | 1.36% | 14,549,533 |
| 2021-01-14 | 2021-01-12 | 6.098 | 2,328,077 | -1,371 | 1.37% | 14,197,367 |
| 2021-01-11 | 2021-01-07 | 6.200 | 2,329,448 | -10,282 | 1.37% | 14,443,623 |
| 2021-01-08 | 2021-01-06 | 6.244 | 2,339,730 | +1,028 | 1.37% | 14,609,781 |
| 2020-12-03 | 2020-12-01 | 6.244 | 2,338,702 | +1,371 | 1.37% | 14,603,362 |
| 2020-11-25 | 2020-11-23 | 6.025 | 2,337,331 | +686 | 1.37% | 14,083,301 |
| 2020-11-24 | 2020-11-20 | 6.142 | 2,336,645 | -2,057 | 1.37% | 14,351,888 |
| 2020-11-17 | 2020-11-13 | 5.952 | 2,338,702 | -41,126 | 1.37% | 13,920,962 |
| 2020-10-07 | 2020-10-05 | 5.690 | 2,379,828 | +343 | 1.40% | 13,540,802 |
| 2020-09-22 | 2020-09-18 | 5.588 | 2,379,485 | -6,854 | 1.40% | 13,295,845 |
| 2020-09-18 | 2020-09-16 | 5.690 | 2,386,339 | +6,854 | 1.40% | 13,577,848 |
| 2020-09-17 | 2020-09-15 | 5.777 | 2,379,485 | +34,272 | 1.40% | 13,747,140 |
| 2020-09-15 | 2020-09-11 | 5.704 | 2,345,213 | -6,855 | 1.38% | 13,378,063 |
| 2020-09-01 | 2020-08-28 | 5.836 | 2,352,068 | -7,197 | 1.38% | 13,726,002 |
| 2020-08-24 | 2020-08-20 | 5.850 | 2,359,265 | +54,835 | 1.38% | 13,802,422 |
| 2020-08-11 | 2020-08-07 | 5.996 | 2,304,430 | -8,225 | 1.35% | 13,817,820 |
| 2020-08-05 | 2020-08-03 | 6.011 | 2,312,655 | +5,141 | 1.36% | 13,900,879 |
| 2020-07-15 | 2020-07-13 | 6.288 | 2,307,514 | +6,511 | 1.35% | 14,509,613 |
| 2020-07-14 | 2020-07-10 | 6.288 | 2,301,003 | +14,052 | 1.35% | 14,468,671 |
| 2020-07-08 | 2020-07-06 | 6.390 | 2,286,951 | +52,093 | 1.34% | 14,613,868 |
| 2020-06-10 | 2020-06-08 | 6.332 | 2,234,858 | +6,854 | 1.31% | 14,150,568 |
| 2020-06-09 | 2020-06-05 | 6.303 | 2,228,004 | -6,854 | 1.31% | 14,042,160 |
| 2020-06-08 | 2020-06-04 | 6.376 | 2,234,858 | -6,855 | 1.31% | 14,248,383 |
| 2020-06-04 | 2020-06-02 | 6.448 | 2,241,713 | +1,714 | 1.31% | 14,455,612 |
| 2020-05-26 | 2020-05-22 | 7.030 | 2,239,999 | +6,854 | 1.31% | 15,748,312 |
| 2020-05-25 | 2020-05-21 | 7.093 | 2,233,145 | +138,534 | 1.31% | 15,839,064 |
| 2020-05-21 | 2020-05-19 | 7.108 | 2,094,611 | -1,928 | 1.31% | 14,889,062 |
| 2020-05-07 | 2020-05-05 | 7.015 | 2,096,539 | +1,928 | 1.31% | 14,707,107 |
| 2020-05-04 | 2020-04-28 | 6.968 | 2,094,611 | +3,858 | 1.31% | 14,595,842 |
| 2020-04-22 | 2020-04-20 | 6.688 | 2,090,753 | +1,928 | 1.31% | 13,983,598 |
| 2020-04-20 | 2020-04-16 | 6.611 | 2,088,825 | -642 | 1.31% | 13,808,253 |
| 2020-04-02 | 2020-03-31 | 6.673 | 2,089,467 | +5,786 | 1.31% | 13,942,497 |
| 2020-03-13 | 2020-03-11 | 7.077 | 2,083,681 | +3,214 | 1.30% | 14,746,548 |
| 2020-01-23 | 2020-01-21 | 7.637 | 2,080,467 | +3,215 | 1.30% | 15,888,763 |
| 2020-01-20 | 2020-01-16 | 7.746 | 2,077,252 | +5,465 | 1.30% | 16,090,379 |
| 2020-01-16 | 2020-01-14 | 7.964 | 2,071,787 | -5,144 | 1.30% | 16,499,197 |
| 2020-01-14 | 2020-01-10 | 10.524 | 2,076,931 | -6,429 | 1.30% | 21,857,451 |
| 2020-01-13 | 2020-01-09 | 10.296 | 2,083,360 | +229,920 | 1.30% | 21,450,856 |
| 2020-01-10 | 2020-01-08 | 10.086 | 1,853,440 | +5,710 | 1.30% | 18,694,075 |
| 2020-01-08 | 2020-01-06 | 10.139 | 1,847,730 | +5,997 | 1.30% | 18,733,549 |
| 2020-01-07 | 2020-01-03 | 9.981 | 1,841,733 | -1,142 | 1.30% | 18,382,497 |
| 2020-01-06 | 2020-01-02 | 10.191 | 1,842,875 | +4,283 | 1.30% | 18,781,135 |
| 2020-01-02 | 2019-12-27 | 9.683 | 1,838,592 | +2,855 | 1.29% | 17,803,831 |
| 2019-12-30 | 2019-12-24 | 9.053 | 1,835,737 | +5,711 | 1.29% | 16,618,965 |
| 2019-12-20 | 2019-12-18 | 8.423 | 1,830,026 | -5,711 | 1.29% | 15,413,644 |
| 2019-08-08 | 2019-08-06 | 7.827 | 1,835,737 | +1,428 | 1.29% | 14,368,815 |
| 2019-07-16 | 2019-07-12 | 8.265 | 1,834,309 | +6,853 | 1.29% | 15,160,638 |
| 2019-06-28 | 2019-06-26 | 8.510 | 1,827,456 | +5,710 | 1.29% | 15,551,997 |
| 2019-06-20 | 2019-06-18 | 8.002 | 1,821,746 | +6,853 | 1.28% | 14,578,304 |
| 2019-06-17 | 2019-06-13 | 8.230 | 1,814,893 | +5,711 | 1.28% | 14,936,604 |
| 2019-06-14 | 2019-06-12 | 8.213 | 1,809,182 | +571 | 1.27% | 14,857,922 |
| 2019-06-12 | 2019-06-10 | 8.265 | 1,808,611 | +1,142 | 1.27% | 14,948,243 |
| 2019-06-11 | 2019-06-06 | 8.370 | 1,807,469 | +6,853 | 1.27% | 15,128,704 |
| 2019-06-05 | 2019-06-03 | 8.510 | 1,800,616 | +6,853 | 1.27% | 15,323,584 |
| 2019-05-27 | 2019-05-23 | 10.757 | 1,793,763 | +170,227 | 1.26% | 19,295,046 |
| 2019-05-03 | 2019-04-30 | 10.563 | 1,623,536 | +2,584 | 1.26% | 17,149,858 |
| 2019-04-25 | 2019-04-23 | 10.350 | 1,620,952 | +2,585 | 1.26% | 16,777,603 |
| 2019-04-10 | 2019-04-08 | 9.983 | 1,618,367 | +5,169 | 1.26% | 16,155,957 |
| 2019-04-09 | 2019-04-04 | 10.022 | 1,613,198 | +5,168 | 1.25% | 16,166,775 |
| 2019-04-02 | 2019-03-29 | 10.350 | 1,608,030 | +60,476 | 1.25% | 16,643,854 |
| 2019-03-28 | 2019-03-26 | 10.389 | 1,547,554 | +258 | 1.20% | 16,077,780 |
| 2019-03-21 | 2019-03-19 | 10.176 | 1,547,296 | +4,652 | 1.20% | 15,745,814 |
| 2019-02-18 | 2019-02-14 | 9.693 | 1,542,644 | +4,911 | 1.20% | 14,952,349 |
| 2019-02-15 | 2019-02-13 | 9.635 | 1,537,733 | +4,393 | 1.20% | 14,815,498 |
| 2019-02-14 | 2019-02-12 | 9.402 | 1,533,340 | +2,585 | 1.19% | 14,417,193 |
| 2019-02-13 | 2019-02-11 | 9.480 | 1,530,755 | +5,169 | 1.19% | 14,511,347 |
| 2019-02-08 | 2019-01-31 | 9.170 | 1,525,586 | +5,168 | 1.19% | 13,990,106 |
| 2019-01-29 | 2019-01-25 | 9.344 | 1,520,418 | +4,911 | 1.18% | 14,207,449 |
| 2019-01-22 | 2019-01-18 | 8.958 | 1,515,507 | +5,169 | 1.18% | 13,575,158 |
| 2019-01-18 | 2019-01-16 | 9.074 | 1,510,338 | +5,169 | 1.17% | 13,704,177 |
| 2019-01-17 | 2019-01-15 | 9.248 | 1,505,169 | +5,168 | 1.17% | 13,919,356 |
| 2019-01-15 | 2019-01-11 | 9.151 | 1,500,001 | +4,911 | 1.17% | 13,726,464 |
| 2019-01-14 | 2019-01-10 | 8.861 | 1,495,090 | +5,169 | 1.16% | 13,247,648 |
| 2019-01-11 | 2019-01-09 | 8.899 | 1,489,921 | +11,113 | 1.16% | 13,259,497 |
| 2019-01-10 | 2019-01-08 | 8.977 | 1,478,808 | +9,562 | 1.15% | 13,275,037 |
| 2019-01-03 | 2018-12-31 | 8.977 | 1,469,246 | +24,035 | 1.14% | 13,189,200 |
| 2018-12-18 | 2018-12-14 | 8.764 | 1,445,211 | -517 | 1.12% | 12,665,882 |
| 2018-11-30 | 2018-11-28 | 8.958 | 1,445,728 | +10,338 | 1.12% | 12,950,113 |
| 2018-11-20 | 2018-11-16 | 8.919 | 1,435,390 | +517 | 1.12% | 12,801,970 |
| 2018-10-15 | 2018-10-11 | 8.474 | 1,434,873 | -6,203 | 1.12% | 12,158,879 |
| 2018-09-14 | 2018-09-12 | 8.764 | 1,441,076 | -2,067 | 1.12% | 12,629,643 |
| 2018-05-24 | 2018-05-21 | 13.047 | 1,443,143 | +6,202 | 1.12% | 18,828,462 |
| 2018-05-23 | 2018-05-18 | 12.810 | 1,436,941 | +142,899 | 1.12% | 18,407,244 |
| 2018-05-21 | 2018-05-17 | 12.745 | 1,294,042 | -1,858 | 1.12% | 16,493,124 |
| 2018-05-07 | 2018-05-03 | 12.164 | 1,295,900 | +4,645 | 1.12% | 15,763,505 |
| 2018-03-12 | 2018-03-08 | 12.164 | 1,291,255 | -929 | 1.12% | 15,707,003 |
| 2018-02-27 | 2018-02-23 | 12.315 | 1,292,184 | -1,858 | 1.12% | 15,913,043 |
| 2018-01-08 | 2018-01-04 | 11.518 | 1,294,042 | -929 | 1.12% | 14,905,104 |
| 2017-11-07 | 2017-11-03 | 10.614 | 1,294,971 | -2,786 | 1.12% | 13,744,844 |
| 2017-10-24 | 2017-10-20 | 10.614 | 1,297,757 | -13,935 | 1.12% | 13,774,415 |
| 2017-10-23 | 2017-10-19 | 10.549 | 1,311,692 | +929 | 1.14% | 13,837,601 |
| 2017-10-18 | 2017-10-16 | 10.679 | 1,310,763 | -36,229 | 1.13% | 13,997,121 |
| 2017-09-29 | 2017-09-27 | 10.291 | 1,346,992 | -929 | 1.17% | 13,861,996 |
| 2017-09-27 | 2017-09-25 | 10.334 | 1,347,921 | -4,645 | 1.17% | 13,929,596 |
| 2017-09-26 | 2017-09-22 | 10.377 | 1,352,566 | -55,738 | 1.17% | 14,035,838 |
| 2017-08-30 | 2017-08-28 | 9.839 | 1,408,304 | -9,289 | 1.22% | 13,856,242 |
| 2017-08-29 | 2017-08-25 | 10.054 | 1,417,593 | -174,645 | 1.23% | 14,252,836 |
| 2017-08-28 | 2017-08-24 | 9.408 | 1,592,238 | -48,306 | 1.38% | 14,980,361 |
| 2017-08-25 | 2017-08-22 | 9.279 | 1,640,544 | -67,814 | 1.42% | 15,222,922 |
| 2017-08-24 | 2017-08-21 | 9.301 | 1,708,358 | -189,508 | 1.48% | 15,888,961 |
| 2017-08-21 | 2017-08-17 | 9.042 | 1,897,866 | -929 | 1.64% | 17,161,202 |
| 2017-08-18 | 2017-08-16 | 9.042 | 1,898,795 | -39,945 | 1.64% | 17,169,602 |
| 2017-08-17 | 2017-08-15 | 8.999 | 1,938,740 | -29,727 | 1.68% | 17,447,319 |
| 2017-07-05 | 2017-07-03 | 8.935 | 1,968,467 | -2,787 | 1.70% | 17,587,702 |
| 2017-07-03 | 2017-06-29 | 8.762 | 1,971,254 | -27,868 | 1.71% | 17,273,083 |
| 2017-06-20 | 2017-06-16 | 8.569 | 1,999,122 | -4,645 | 1.73% | 17,129,916 |
| 2017-06-16 | 2017-06-14 | 8.655 | 2,003,767 | -4,645 | 1.73% | 17,342,277 |
| 2017-06-15 | 2017-06-13 | 8.633 | 2,008,412 | -9,290 | 1.74% | 17,339,239 |
| 2017-06-07 | 2017-06-05 | 8.440 | 2,017,702 | +9,290 | 1.75% | 17,028,483 |
| 2017-06-06 | 2017-06-02 | 9.712 | 2,008,412 | -27,869 | 1.74% | 19,506,446 |
| 2017-06-05 | 2017-06-01 | 9.644 | 2,036,281 | +110,193 | 1.76% | 19,637,188 |
| 2017-05-29 | 2017-05-25 | 9.667 | 1,926,088 | -5,238 | 1.76% | 18,618,645 |
| 2017-05-24 | 2017-05-22 | 9.667 | 1,931,326 | -1,746 | 1.77% | 18,669,278 |
| 2017-05-23 | 2017-05-19 | 9.758 | 1,933,072 | -18,336 | 1.77% | 18,863,276 |
| 2017-05-09 | 2017-05-05 | 9.552 | 1,951,408 | -5,238 | 1.79% | 18,639,902 |
| 2017-05-02 | 2017-04-27 | 9.781 | 1,956,646 | -4,366 | 1.79% | 19,138,135 |
| 2017-04-27 | 2017-04-25 | 9.804 | 1,961,012 | -2,619 | 1.80% | 19,225,760 |
| 2017-04-26 | 2017-04-24 | 10.033 | 1,963,631 | -6,112 | 1.80% | 19,701,236 |
| 2017-04-21 | 2017-04-19 | 9.415 | 1,969,743 | -4,366 | 1.80% | 18,544,319 |
| 2017-04-20 | 2017-04-18 | 9.506 | 1,974,109 | -4,365 | 1.81% | 18,766,303 |
| 2017-04-19 | 2017-04-13 | 9.117 | 1,978,474 | -13,097 | 1.81% | 18,037,357 |
| 2017-04-05 | 2017-03-31 | 9.460 | 1,991,571 | -2,619 | 1.82% | 18,841,060 |
| 2017-04-03 | 2017-03-30 | 9.415 | 1,994,190 | -873 | 1.83% | 18,774,477 |
| 2017-03-31 | 2017-03-29 | 9.415 | 1,995,063 | -874 | 1.83% | 18,782,696 |
| 2017-03-23 | 2017-03-21 | 9.323 | 1,995,937 | +2,620 | 1.83% | 18,608,044 |
| 2017-03-16 | 2017-03-14 | 9.277 | 1,993,317 | -1,746 | 1.83% | 18,492,298 |
| 2017-03-01 | 2017-02-27 | 9.346 | 1,995,063 | -32,306 | 1.83% | 18,645,596 |
| 2017-02-24 | 2017-02-22 | 9.277 | 2,027,369 | +873 | 1.86% | 18,808,203 |
| 2017-02-15 | 2017-02-13 | 9.369 | 2,026,496 | +4,366 | 1.86% | 18,985,785 |
| 2017-02-14 | 2017-02-10 | 9.231 | 2,022,130 | +13,097 | 1.85% | 18,666,961 |
| 2017-02-13 | 2017-02-09 | 9.231 | 2,009,033 | +17,462 | 1.84% | 18,546,058 |
| 2017-02-08 | 2017-02-06 | 9.231 | 1,991,571 | -8,731 | 1.82% | 18,384,860 |
| 2017-01-16 | 2017-01-12 | 8.979 | 2,000,302 | -1,746 | 1.83% | 17,961,439 |
| 2016-12-30 | 2016-12-28 | 8.704 | 2,002,048 | +20,081 | 1.83% | 17,426,797 |
| 2016-12-16 | 2016-12-14 | 8.727 | 1,981,967 | -40,163 | 1.82% | 17,297,402 |
| 2016-12-15 | 2016-12-13 | 8.819 | 2,022,130 | -2,619 | 1.85% | 17,833,200 |
| 2016-12-13 | 2016-12-09 | 8.934 | 2,024,749 | -1,747 | 1.86% | 18,088,197 |
| 2016-12-09 | 2016-12-07 | 8.979 | 2,026,496 | +6,985 | 1.86% | 18,196,644 |
| 2016-11-30 | 2016-11-28 | 9.002 | 2,019,511 | +4,366 | 1.85% | 18,180,184 |
| 2016-11-16 | 2016-11-14 | 8.888 | 2,015,145 | -43,656 | 1.85% | 17,910,080 |
| 2016-11-11 | 2016-11-09 | 8.842 | 2,058,801 | -21,828 | 1.89% | 18,203,763 |
| 2016-11-10 | 2016-11-08 | 8.819 | 2,080,629 | -873 | 1.91% | 18,349,104 |
| 2016-11-08 | 2016-11-04 | 8.934 | 2,081,502 | +1,747 | 1.91% | 18,595,203 |
| 2016-11-07 | 2016-11-03 | 8.934 | 2,079,755 | +61,991 | 1.91% | 18,579,596 |
| 2016-11-04 | 2016-11-02 | 8.888 | 2,017,764 | +13,969 | 1.85% | 17,933,357 |
| 2016-10-13 | 2016-10-11 | 8.934 | 2,003,795 | +26,194 | 1.84% | 17,901,004 |
| 2016-10-12 | 2016-10-07 | 8.750 | 1,977,601 | +4,365 | 1.81% | 17,304,598 |
| 2016-10-04 | 2016-09-30 | 8.888 | 1,973,236 | +8,732 | 1.81% | 17,537,603 |
| 2016-10-03 | 2016-09-29 | 8.934 | 1,964,504 | +144,936 | 1.80% | 17,549,996 |
| 2016-09-30 | 2016-09-28 | 8.842 | 1,819,568 | +44,529 | 1.67% | 16,088,483 |
| 2016-09-29 | 2016-09-27 | 8.773 | 1,775,039 | +66,357 | 1.63% | 15,572,781 |
| 2016-09-28 | 2016-09-26 | 8.750 | 1,708,682 | +14,843 | 1.57% | 14,951,477 |
| 2016-09-26 | 2016-09-22 | 8.704 | 1,693,839 | +4,365 | 1.55% | 14,743,996 |
| 2016-09-23 | 2016-09-21 | 8.682 | 1,689,474 | +7,858 | 1.55% | 14,667,301 |
| 2016-09-22 | 2016-09-20 | 8.659 | 1,681,616 | +27,067 | 1.54% | 14,560,561 |
| 2016-09-19 | 2016-09-14 | 8.590 | 1,654,549 | -1,747 | 1.52% | 14,212,497 |
| 2016-09-05 | 2016-09-01 | 8.475 | 1,656,296 | +11,351 | 1.52% | 14,037,804 |
| 2016-08-29 | 2016-08-25 | 8.590 | 1,644,945 | -2,619 | 1.51% | 14,129,999 |
| 2016-08-23 | 2016-08-19 | 8.590 | 1,647,564 | -874 | 1.51% | 14,152,496 |
| 2016-08-17 | 2016-08-15 | 8.590 | 1,648,438 | -49,767 | 1.51% | 14,160,004 |
| 2016-08-16 | 2016-08-12 | 8.521 | 1,698,205 | +9,604 | 1.56% | 14,470,800 |
| 2016-08-12 | 2016-08-10 | 8.498 | 1,688,601 | +12,224 | 1.55% | 14,350,282 |
| 2016-08-10 | 2016-08-08 | 8.430 | 1,676,377 | -1,746 | 1.54% | 14,131,199 |
| 2016-08-05 | 2016-08-03 | 8.384 | 1,678,123 | -1,747 | 1.54% | 14,069,037 |
| 2016-08-04 | 2016-08-01 | 8.544 | 1,679,870 | +61,118 | 1.54% | 14,353,043 |
| 2016-08-03 | 2016-07-29 | 8.567 | 1,618,752 | +27,940 | 1.48% | 13,867,923 |
| 2016-08-01 | 2016-07-28 | 8.613 | 1,590,812 | +74,215 | 1.46% | 13,701,439 |
| 2016-07-22 | 2016-07-20 | 8.132 | 1,516,597 | -1,747 | 1.39% | 12,332,696 |
| 2016-07-21 | 2016-07-19 | 7.880 | 1,518,344 | +16,589 | 1.39% | 11,964,322 |
| 2016-07-18 | 2016-07-14 | 7.605 | 1,501,755 | +1,747 | 1.38% | 11,420,804 |
| 2016-07-15 | 2016-07-13 | 7.605 | 1,500,008 | -1,747 | 1.37% | 11,407,518 |
| 2016-07-14 | 2016-07-12 | 7.445 | 1,501,755 | +6,112 | 1.38% | 11,180,003 |
| 2016-07-13 | 2016-07-11 | 7.559 | 1,495,643 | +6,112 | 1.37% | 11,305,802 |
| 2016-07-12 | 2016-07-08 | 7.720 | 1,489,531 | +873 | 1.36% | 11,498,440 |
| 2016-07-11 | 2016-07-07 | 7.788 | 1,488,658 | +2,619 | 1.36% | 11,594,001 |
| 2016-07-08 | 2016-07-06 | 7.788 | 1,486,039 | +1,747 | 1.36% | 11,573,604 |
| 2016-07-07 | 2016-07-05 | 8.017 | 1,484,292 | +873 | 1.36% | 11,899,998 |
| 2016-07-06 | 2016-07-04 | 8.017 | 1,483,419 | +5,239 | 1.36% | 11,892,999 |
| 2016-07-05 | 2016-06-30 | 7.903 | 1,478,180 | +2,619 | 1.35% | 11,681,696 |
| 2016-06-30 | 2016-06-28 | 8.017 | 1,475,561 | -51,514 | 1.35% | 11,829,999 |
| 2016-06-27 | 2016-06-23 | 8.361 | 1,527,075 | +1,746 | 1.40% | 12,767,702 |
| 2016-06-06 | 2016-06-02 | 8.934 | 1,525,329 | +4,366 | 1.40% | 13,626,604 |
| 2016-06-02 | 2016-05-31 | 8.956 | 1,520,963 | -6,985 | 1.39% | 13,622,440 |
| 2016-06-01 | 2016-05-30 | 9.254 | 1,527,948 | -15,716 | 1.40% | 14,140,001 |
| 2016-05-30 | 2016-05-26 | 10.085 | 1,543,664 | +98,001 | 1.41% | 15,567,942 |
| 2016-05-27 | 2016-05-25 | 10.085 | 1,445,663 | -16,262 | 1.42% | 14,579,596 |
| 2016-05-26 | 2016-05-24 | 9.987 | 1,461,925 | -8,131 | 1.44% | 14,599,760 |
| 2016-05-25 | 2016-05-23 | 10.060 | 1,470,056 | -12,196 | 1.45% | 14,789,441 |
| 2016-05-13 | 2016-05-11 | 9.913 | 1,482,252 | -9,757 | 1.46% | 14,693,379 |
| 2016-04-19 | 2016-04-15 | 10.085 | 1,492,009 | +2,439 | 1.47% | 15,046,998 |
| 2016-04-18 | 2016-04-14 | 10.085 | 1,489,570 | +9,757 | 1.47% | 15,022,401 |
| 2016-03-22 | 2016-03-18 | 9.864 | 1,479,813 | +5,692 | 1.46% | 14,596,401 |
| 2016-03-04 | 2016-03-02 | 9.667 | 1,474,121 | +4,065 | 1.45% | 14,250,177 |
| 2016-03-02 | 2016-02-29 | 9.569 | 1,470,056 | +1,626 | 1.45% | 14,066,241 |
| 2016-01-19 | 2016-01-15 | 10.036 | 1,468,430 | -13,009 | 1.44% | 14,736,963 |
| 2015-12-14 | 2015-12-10 | 10.700 | 1,481,439 | +813 | 1.46% | 15,851,399 |
| 2015-12-11 | 2015-12-09 | 10.577 | 1,480,626 | +5,692 | 1.46% | 15,660,600 |
| 2015-12-10 | 2015-12-08 | 10.602 | 1,474,934 | +4,065 | 1.45% | 15,636,676 |
| 2015-12-09 | 2015-12-07 | 10.626 | 1,470,869 | +813 | 1.45% | 15,629,760 |
| 2015-12-08 | 2015-12-04 | 10.626 | 1,470,056 | +7,318 | 1.45% | 15,621,121 |
| 2015-11-30 | 2015-11-26 | 10.774 | 1,462,738 | +813 | 1.44% | 15,759,239 |
| 2015-11-20 | 2015-11-18 | 10.479 | 1,461,925 | -813 | 1.44% | 15,318,960 |
| 2015-11-11 | 2015-11-09 | 10.774 | 1,462,738 | +9,757 | 1.44% | 15,759,239 |
| 2015-11-10 | 2015-11-06 | 10.774 | 1,452,981 | +6,505 | 1.43% | 15,654,119 |
| 2015-11-09 | 2015-11-05 | 10.749 | 1,446,476 | +4,065 | 1.42% | 15,548,455 |
| 2015-11-06 | 2015-11-04 | 10.823 | 1,442,411 | +3,252 | 1.42% | 15,611,200 |
| 2015-11-03 | 2015-10-30 | 10.700 | 1,439,159 | +8,131 | 1.42% | 15,399,003 |
| 2015-10-22 | 2015-10-19 | 10.651 | 1,431,028 | +813 | 1.41% | 15,241,602 |
| 2015-09-25 | 2015-09-23 | 10.848 | 1,430,215 | +813 | 1.41% | 15,514,382 |
| 2015-09-15 | 2015-09-11 | 10.823 | 1,429,402 | +2,440 | 1.41% | 15,470,403 |
| 2015-09-14 | 2015-09-10 | 10.897 | 1,426,962 | +2,439 | 1.40% | 15,549,295 |
| 2015-09-08 | 2015-09-04 | 10.700 | 1,424,523 | +813 | 1.40% | 15,242,398 |
| 2015-09-02 | 2015-08-31 | 10.946 | 1,423,710 | +813 | 1.40% | 15,583,899 |
| 2015-08-14 | 2015-08-12 | 12.446 | 1,422,897 | +813 | 1.40% | 17,710,000 |
| 2015-07-20 | 2015-07-16 | 13.086 | 1,422,084 | +1,626 | 1.40% | 18,609,361 |
| 2015-07-16 | 2015-07-14 | 12.914 | 1,420,458 | -20,327 | 1.40% | 18,343,503 |
| 2015-07-13 | 2015-07-09 | 12.373 | 1,440,785 | -4,065 | 1.42% | 17,826,322 |
| 2015-07-09 | 2015-07-07 | 11.315 | 1,444,850 | -73,178 | 1.42% | 16,348,397 |
| 2015-06-24 | 2015-06-22 | 13.529 | 1,518,028 | -34,962 | 1.49% | 20,537,002 |
| 2015-06-05 | 2015-06-03 | 14.193 | 1,552,990 | -3,253 | 1.53% | 22,041,394 |
| 2015-06-01 | 2015-05-28 | 15.328 | 1,556,243 | +4,066 | 1.53% | 23,854,249 |
| 2015-05-29 | 2015-05-27 | 15.562 | 1,552,177 | +85,066 | 1.53% | 24,155,469 |
| 2015-05-21 | 2015-05-19 | 15.094 | 1,467,111 | +33,047 | 1.53% | 22,144,405 |
| 2015-05-20 | 2015-05-18 | 15.146 | 1,434,064 | -3,843 | 1.49% | 21,720,237 |
| 2015-05-19 | 2015-05-15 | 14.495 | 1,437,907 | -768 | 1.50% | 20,842,943 |
| 2015-05-18 | 2015-05-14 | 14.782 | 1,438,675 | -9,223 | 1.50% | 21,265,915 |
| 2015-05-15 | 2015-05-13 | 14.573 | 1,447,898 | -39,194 | 1.51% | 21,100,806 |
| 2015-05-14 | 2015-05-12 | 14.417 | 1,487,092 | -1,537 | 1.55% | 21,439,796 |
| 2015-05-13 | 2015-05-11 | 13.975 | 1,488,629 | -6,149 | 1.55% | 20,803,376 |
| 2015-05-12 | 2015-05-08 | 14.131 | 1,494,778 | -3,842 | 1.56% | 21,122,707 |
| 2015-05-11 | 2015-05-07 | 13.871 | 1,498,620 | -19,213 | 1.56% | 20,786,998 |
| 2015-04-30 | 2015-04-28 | 14.261 | 1,517,833 | -5,380 | 1.58% | 21,645,997 |
| 2015-04-29 | 2015-04-27 | 14.261 | 1,523,213 | +4,611 | 1.59% | 21,722,722 |
| 2015-04-28 | 2015-04-24 | 14.157 | 1,518,602 | -2,305 | 1.58% | 21,498,884 |
| 2015-04-27 | 2015-04-23 | 13.793 | 1,520,907 | -9,991 | 1.58% | 20,977,396 |
| 2015-04-23 | 2015-04-21 | 13.168 | 1,530,898 | -170,612 | 1.59% | 20,159,039 |
| 2015-04-22 | 2015-04-20 | 12.908 | 1,701,510 | -805,412 | 1.77% | 21,962,877 |
| 2015-04-21 | 2015-04-17 | 13.558 | 2,506,922 | -57,640 | 2.61% | 33,990,033 |
| 2015-04-20 | 2015-04-16 | 13.611 | 2,564,562 | -152,167 | 2.67% | 34,905,024 |
| 2015-04-17 | 2015-04-15 | 13.246 | 2,716,729 | +768 | 2.83% | 35,986,296 |
| 2015-04-16 | 2015-04-14 | 12.960 | 2,715,961 | -12,296 | 2.83% | 35,198,643 |
| 2015-04-15 | 2015-04-13 | 12.882 | 2,728,257 | -3,843 | 2.84% | 35,144,998 |
| 2015-04-14 | 2015-04-10 | 12.283 | 2,732,100 | -71,472 | 2.84% | 33,559,203 |
| 2015-04-13 | 2015-04-09 | 12.205 | 2,803,572 | -180,603 | 2.92% | 34,218,235 |
| 2015-04-10 | 2015-04-08 | 12.179 | 2,984,175 | -66,093 | 3.11% | 36,344,876 |
| 2015-04-09 | 2015-04-02 | 11.607 | 3,050,268 | -69,167 | 3.18% | 35,403,476 |
| 2015-04-08 | 2015-04-01 | 11.425 | 3,119,435 | -29,973 | 3.25% | 35,638,015 |
| 2015-04-02 | 2015-03-31 | 11.581 | 3,149,408 | -330,465 | 3.28% | 36,472,202 |
| 2015-03-31 | 2015-03-27 | 11.971 | 3,479,873 | -2,305 | 3.62% | 41,657,603 |
| 2015-03-23 | 2015-03-19 | 11.763 | 3,482,178 | -38,427 | 3.62% | 40,960,236 |
| 2015-03-20 | 2015-03-18 | 11.711 | 3,520,605 | -3,842 | 3.66% | 41,229,006 |
| 2015-03-12 | 2015-03-10 | 11.451 | 3,524,447 | -53,797 | 3.67% | 40,356,799 |
| 2015-03-06 | 2015-03-04 | 11.971 | 3,578,244 | -11,528 | 3.72% | 42,835,203 |
| 2015-03-05 | 2015-03-03 | 11.867 | 3,589,772 | -768 | 3.74% | 42,599,525 |
| 2015-03-04 | 2015-03-02 | 11.893 | 3,590,540 | -7,685 | 3.74% | 42,702,079 |
| 2015-03-03 | 2015-02-27 | 11.711 | 3,598,225 | +12,296 | 3.75% | 42,137,996 |
| 2015-03-02 | 2015-02-26 | 11.893 | 3,585,929 | -1,537 | 3.73% | 42,647,240 |
| 2015-02-27 | 2015-02-25 | 11.893 | 3,587,466 | -2,306 | 3.73% | 42,665,520 |
| 2015-02-24 | 2015-02-18 | 11.711 | 3,589,772 | -8,453 | 3.74% | 42,039,005 |
| 2015-02-17 | 2015-02-13 | 11.711 | 3,598,225 | -7,686 | 3.75% | 42,137,996 |
| 2015-02-16 | 2015-02-12 | 11.659 | 3,605,911 | -3,842 | 3.75% | 42,040,325 |
| 2015-02-09 | 2015-02-05 | 11.190 | 3,609,753 | +768 | 3.76% | 40,394,198 |
| 2015-02-06 | 2015-02-04 | 11.060 | 3,608,985 | +2,306 | 3.76% | 39,916,004 |
| 2015-02-05 | 2015-02-03 | 11.086 | 3,606,679 | +768 | 3.75% | 39,984,359 |
| 2015-02-04 | 2015-02-02 | 11.138 | 3,605,911 | +7,686 | 3.75% | 40,163,525 |
| 2015-01-30 | 2015-01-28 | 11.060 | 3,598,225 | +768 | 3.75% | 39,796,996 |
| 2015-01-27 | 2015-01-23 | 11.216 | 3,597,457 | +9,991 | 3.74% | 40,350,222 |
| 2015-01-26 | 2015-01-22 | 11.138 | 3,587,466 | +769 | 3.73% | 39,958,080 |
| 2015-01-21 | 2015-01-19 | 11.112 | 3,586,697 | +4,611 | 3.73% | 39,856,175 |
| 2015-01-19 | 2015-01-15 | 11.190 | 3,582,086 | -19,213 | 3.73% | 40,084,596 |
| 2015-01-16 | 2015-01-14 | 11.294 | 3,601,299 | +23,055 | 3.75% | 40,674,475 |
| 2015-01-15 | 2015-01-13 | 11.268 | 3,578,244 | -8,453 | 3.72% | 40,320,963 |
| 2015-01-14 | 2015-01-12 | 11.138 | 3,586,697 | +4,611 | 3.73% | 39,949,515 |
| 2015-01-07 | 2015-01-05 | 11.294 | 3,582,086 | -3,074 | 3.73% | 40,457,476 |
| 2015-01-05 | 2014-12-31 | 11.320 | 3,585,160 | -527,976 | 3.73% | 40,585,495 |
| 2015-01-02 | 2014-12-29 | 11.112 | 4,113,136 | -7,685 | 4.28% | 45,706,082 |
| 2014-12-30 | 2014-12-24 | 11.086 | 4,120,821 | -3,843 | 4.29% | 45,684,239 |
| 2014-12-23 | 2014-12-19 | 11.060 | 4,124,664 | -768 | 4.29% | 45,619,503 |
| 2014-12-22 | 2014-12-18 | 11.216 | 4,125,432 | -3,074 | 4.29% | 46,272,158 |
| 2014-12-19 | 2014-12-17 | 11.216 | 4,128,506 | -12,297 | 4.30% | 46,306,637 |
| 2014-12-18 | 2014-12-16 | 11.320 | 4,140,803 | +6,917 | 4.31% | 46,875,604 |
| 2014-12-17 | 2014-12-15 | 11.060 | 4,133,886 | -7,685 | 4.30% | 45,721,500 |
| 2014-12-12 | 2014-12-10 | 11.242 | 4,141,571 | +7,685 | 4.31% | 46,560,958 |
| 2014-12-09 | 2014-12-05 | 11.503 | 4,133,886 | +4,611 | 4.30% | 47,550,360 |
| 2014-12-03 | 2014-12-01 | 11.685 | 4,129,275 | -9,222 | 4.30% | 48,249,542 |
| 2014-12-02 | 2014-11-28 | 11.711 | 4,138,497 | -1,537 | 4.31% | 48,464,999 |
| 2014-12-01 | 2014-11-27 | 11.711 | 4,140,034 | +6,148 | 4.31% | 48,482,998 |
| 2014-11-25 | 2014-11-21 | 11.711 | 4,133,886 | +2,306 | 4.30% | 48,411,000 |
| 2014-11-20 | 2014-11-18 | 11.945 | 4,131,580 | +23,055 | 4.30% | 49,351,675 |
| 2014-11-19 | 2014-11-17 | 11.945 | 4,108,525 | +26,899 | 4.28% | 49,076,284 |
| 2014-11-18 | 2014-11-14 | 12.101 | 4,081,626 | +28,435 | 4.25% | 49,392,295 |
| 2014-11-07 | 2014-11-05 | 11.529 | 4,053,191 | +3,843 | 4.22% | 46,727,640 |
| 2014-10-28 | 2014-10-24 | 11.867 | 4,049,348 | -4,612 | 4.22% | 48,053,275 |
| 2014-10-24 | 2014-10-22 | 11.789 | 4,053,960 | -16,907 | 4.22% | 47,791,505 |
| 2014-10-23 | 2014-10-21 | 11.997 | 4,070,867 | -29,204 | 4.24% | 48,838,339 |
| 2014-10-22 | 2014-10-20 | 12.023 | 4,100,071 | -768 | 4.27% | 49,295,401 |
| 2014-10-20 | 2014-10-16 | 12.491 | 4,100,839 | -8,454 | 4.27% | 51,225,594 |
| 2014-10-15 | 2014-10-13 | 12.544 | 4,109,293 | +3,074 | 4.28% | 51,545,077 |
| 2014-10-13 | 2014-10-09 | 12.596 | 4,106,219 | -3,843 | 4.27% | 51,720,238 |
| 2014-10-08 | 2014-10-06 | 12.439 | 4,110,062 | +6,917 | 4.28% | 51,126,883 |
| 2014-09-15 | 2014-09-11 | 12.752 | 4,103,145 | +17,676 | 4.27% | 52,322,199 |
| 2014-09-05 | 2014-09-03 | 12.491 | 4,085,469 | +48,417 | 4.25% | 51,033,600 |
| 2014-09-04 | 2014-09-02 | 12.518 | 4,037,052 | +26,898 | 4.20% | 50,533,859 |
| 2014-09-02 | 2014-08-29 | 12.491 | 4,010,154 | -3,842 | 4.17% | 50,092,803 |
| 2014-08-28 | 2014-08-26 | 11.711 | 4,013,996 | -15,371 | 4.18% | 47,006,996 |
| 2014-08-26 | 2014-08-22 | 11.633 | 4,029,367 | -22,287 | 4.19% | 46,872,422 |
| 2014-08-22 | 2014-08-20 | 11.711 | 4,051,654 | -38,426 | 4.22% | 47,448,000 |
| 2014-08-21 | 2014-08-19 | 11.789 | 4,090,080 | -49,954 | 4.26% | 48,217,318 |
| 2014-08-20 | 2014-08-18 | 11.711 | 4,140,034 | -138,334 | 4.31% | 48,482,998 |
| 2014-08-07 | 2014-08-05 | 11.529 | 4,278,368 | +1,537 | 4.45% | 49,323,616 |
| 2014-08-04 | 2014-07-31 | 12.153 | 4,276,831 | -769 | 4.45% | 51,977,097 |
| 2014-08-01 | 2014-07-30 | 12.153 | 4,277,600 | -3,842 | 4.45% | 51,986,442 |
| 2014-07-02 | 2014-06-27 | 12.283 | 4,281,442 | -9,223 | 4.46% | 52,590,235 |
| 2014-06-06 | 2014-06-04 | 12.335 | 4,290,665 | +1,537 | 4.47% | 52,926,844 |
| 2014-05-26 | 2014-05-22 | 13.566 | 4,289,128 | +282,008 | 4.46% | 58,184,549 |
| 2014-04-25 | 2014-04-23 | 13.733 | 4,007,120 | +7,180 | 4.46% | 55,028,664 |
| 2014-04-24 | 2014-04-22 | 13.482 | 3,999,940 | +3,590 | 4.46% | 53,927,283 |
| 2014-03-28 | 2014-03-26 | 12.619 | 3,996,350 | +718 | 4.45% | 50,427,962 |
| 2014-03-25 | 2014-03-21 | 12.034 | 3,995,632 | -20,104 | 4.45% | 48,081,602 |
| 2014-02-26 | 2014-02-24 | 11.922 | 4,015,736 | -496,851 | 4.47% | 47,876,085 |
| 2014-01-08 | 2014-01-06 | 12.229 | 4,512,587 | -6,462 | 5.03% | 55,182,302 |
| 2013-12-18 | 2013-12-16 | 11.588 | 4,519,049 | +6,462 | 5.04% | 52,366,082 |
| 2013-12-17 | 2013-12-13 | 11.644 | 4,512,587 | -3,590 | 5.03% | 52,542,601 |
| 2013-12-16 | 2013-12-12 | 11.727 | 4,516,177 | +3,590 | 5.03% | 52,961,802 |
| 2013-12-12 | 2013-12-10 | 11.671 | 4,512,587 | +10,770 | 5.03% | 52,668,302 |
| 2013-12-11 | 2013-12-09 | 12.034 | 4,501,817 | +3,590 | 5.02% | 54,172,800 |
| 2013-12-09 | 2013-12-05 | 11.699 | 4,498,227 | +7,180 | 5.01% | 52,626,000 |
| 2013-12-02 | 2013-11-28 | 12.563 | 4,491,047 | +7,180 | 5.00% | 56,420,099 |
| 2013-11-28 | 2013-11-26 | 12.535 | 4,483,867 | +4,308 | 5.00% | 56,204,998 |
| 2013-11-21 | 2013-11-19 | 12.619 | 4,479,559 | +4,308 | 4.99% | 56,525,338 |
| 2013-11-14 | 2013-11-12 | 13.092 | 4,475,251 | -3,590 | 4.99% | 58,590,197 |
| 2013-11-12 | 2013-11-08 | 13.148 | 4,478,841 | -3,590 | 4.99% | 58,886,717 |
| 2013-10-18 | 2013-10-16 | 13.761 | 4,482,431 | -2,154 | 4.99% | 61,680,838 |
| 2013-10-11 | 2013-10-09 | 13.036 | 4,484,585 | -7,180 | 5.00% | 58,462,558 |
| 2013-10-10 | 2013-10-08 | 12.981 | 4,491,765 | +35,900 | 5.00% | 58,305,919 |
| 2013-10-02 | 2013-09-27 | 13.510 | 4,455,865 | -7,180 | 4.96% | 60,198,194 |
| 2013-09-30 | 2013-09-26 | 13.454 | 4,463,045 | -2,154 | 4.97% | 60,046,555 |
| 2013-09-27 | 2013-09-25 | 13.231 | 4,465,199 | -7,180 | 4.98% | 59,080,496 |
| 2013-09-25 | 2013-09-23 | 13.231 | 4,472,379 | -718 | 4.98% | 59,175,497 |
| 2013-09-23 | 2013-09-18 | 13.092 | 4,473,097 | +718 | 4.98% | 58,561,997 |
| 2013-09-04 | 2013-09-02 | 12.674 | 4,472,379 | +718 | 4.98% | 56,683,897 |
| 2013-09-03 | 2013-08-30 | 13.371 | 4,471,661 | +1,436 | 4.98% | 59,788,796 |
| 2013-08-12 | 2013-08-08 | 13.649 | 4,470,225 | +21,540 | 4.98% | 61,014,796 |
| 2013-08-09 | 2013-08-07 | 13.677 | 4,448,685 | +1,436 | 4.96% | 60,844,713 |
| 2013-08-08 | 2013-08-06 | 13.900 | 4,447,249 | -3,590 | 4.96% | 61,816,113 |
| 2013-08-07 | 2013-08-05 | 13.900 | 4,450,839 | +4,307 | 4.96% | 61,866,014 |
| 2013-08-06 | 2013-08-02 | 13.705 | 4,446,532 | +718 | 4.95% | 60,939,127 |
| 2013-07-30 | 2013-07-26 | 13.788 | 4,445,814 | -7,179 | 4.95% | 61,300,807 |
| 2013-07-24 | 2013-07-22 | 14.206 | 4,452,993 | -5,744 | 4.96% | 63,260,394 |
| 2013-07-23 | 2013-07-19 | 14.206 | 4,458,737 | +3,590 | 4.97% | 63,341,995 |
| 2013-07-22 | 2013-07-18 | 13.649 | 4,455,147 | +9,333 | 4.96% | 60,808,994 |
| 2013-07-19 | 2013-07-17 | 13.761 | 4,445,814 | +1,436 | 4.95% | 61,176,967 |
| 2013-07-18 | 2013-07-16 | 14.011 | 4,444,378 | -43,079 | 4.95% | 62,271,407 |
| 2013-07-17 | 2013-07-15 | 14.067 | 4,487,457 | -2,154 | 5.00% | 63,124,998 |
| 2013-07-16 | 2013-07-12 | 14.401 | 4,489,611 | -1,436 | 5.00% | 64,656,019 |
| 2013-07-15 | 2013-07-11 | 14.485 | 4,491,047 | -4,308 | 5.00% | 65,051,999 |
| 2013-07-11 | 2013-07-09 | 14.262 | 4,495,355 | +35,900 | 5.01% | 64,112,639 |
| 2013-07-03 | 2013-06-28 | 14.652 | 4,459,455 | +1,436 | 4.97% | 65,339,714 |
| 2013-07-02 | 2013-06-27 | 14.346 | 4,458,019 | -2,154 | 4.97% | 63,952,694 |
| 2013-06-28 | 2013-06-26 | 13.816 | 4,460,173 | -8,616 | 4.97% | 61,623,035 |
| 2013-06-26 | 2013-06-24 | 13.788 | 4,468,789 | +23,693 | 4.98% | 61,617,596 |
| 2013-06-25 | 2013-06-21 | 14.095 | 4,445,096 | +7,180 | 4.95% | 62,652,927 |
| 2013-06-24 | 2013-06-20 | 14.373 | 4,437,916 | +3,590 | 4.94% | 63,787,926 |
| 2013-06-17 | 2013-06-13 | 14.206 | 4,434,326 | +2,154 | 4.94% | 62,995,205 |
| 2013-06-14 | 2013-06-11 | 14.596 | 4,432,172 | +3,590 | 4.94% | 64,693,045 |
| 2013-06-11 | 2013-06-07 | 14.736 | 4,428,582 | +5,026 | 4.93% | 65,257,445 |
| 2013-06-10 | 2013-06-06 | 14.986 | 4,423,556 | +33,028 | 4.93% | 66,292,364 |
| 2013-06-07 | 2013-06-05 | 15.599 | 4,390,528 | +35,182 | 4.89% | 68,487,999 |
| 2013-06-06 | 2013-06-04 | 15.153 | 4,355,346 | +2,872 | 4.85% | 65,998,074 |
| 2013-06-05 | 2013-06-03 | 15.627 | 4,352,474 | +4,308 | 4.85% | 68,015,634 |
| 2013-06-04 | 2013-05-31 | 16.045 | 4,348,166 | +718 | 4.84% | 69,765,113 |
| 2013-06-03 | 2013-05-30 | 16.295 | 4,347,448 | +178,062 | 4.84% | 70,843,493 |
| 2013-05-31 | 2013-05-29 | 15.320 | 4,169,386 | +42,361 | 4.65% | 63,876,998 |
| 2013-05-30 | 2013-05-28 | 14.791 | 4,127,025 | -12,923 | 4.60% | 61,043,767 |
| 2013-05-29 | 2013-05-27 | 14.318 | 4,139,948 | +2,872 | 4.61% | 59,274,474 |
| 2013-05-27 | 2013-05-23 | 15.267 | 4,137,076 | +236,843 | 4.61% | 63,160,150 |
| 2013-05-24 | 2013-05-22 | 15.208 | 3,900,233 | -6,747 | 4.62% | 59,313,062 |
| 2013-05-20 | 2013-05-15 | 15.119 | 3,906,980 | +6,747 | 4.63% | 59,068,207 |
| 2013-05-16 | 2013-05-14 | 14.970 | 3,900,233 | +5,397 | 4.62% | 58,388,102 |
| 2013-05-13 | 2013-05-09 | 15.089 | 3,894,836 | +77,587 | 4.62% | 58,769,146 |
| 2013-05-09 | 2013-05-07 | 14.704 | 3,817,249 | +16,866 | 4.53% | 56,127,357 |
| 2013-05-08 | 2013-05-06 | 14.585 | 3,800,383 | +6,747 | 4.51% | 55,428,726 |
| 2013-05-07 | 2013-05-03 | 14.348 | 3,793,636 | +12,819 | 4.50% | 54,430,640 |
| 2013-05-03 | 2013-04-30 | 14.140 | 3,780,817 | +3,373 | 4.48% | 53,462,155 |
| 2013-05-02 | 2013-04-29 | 13.963 | 3,777,444 | +10,120 | 4.48% | 52,742,579 |
| 2013-04-29 | 2013-04-25 | 14.229 | 3,767,324 | -4,048 | 4.47% | 53,606,399 |
| 2013-04-25 | 2013-04-23 | 13.933 | 3,771,372 | +14,843 | 4.47% | 52,545,999 |
| 2013-04-24 | 2013-04-22 | 13.903 | 3,756,529 | +3,373 | 4.45% | 52,227,834 |
| 2013-04-23 | 2013-04-19 | 14.051 | 3,753,156 | +2,699 | 4.45% | 52,737,238 |
| 2013-04-15 | 2013-04-11 | 14.111 | 3,750,457 | -3,374 | 4.45% | 52,921,673 |
| 2013-04-10 | 2013-04-08 | 14.170 | 3,753,831 | +3,374 | 4.45% | 53,191,843 |
| 2013-04-08 | 2013-04-03 | 14.200 | 3,750,457 | -4,048 | 4.45% | 53,255,213 |
| 2013-04-05 | 2013-04-02 | 14.318 | 3,754,505 | -12,819 | 4.45% | 53,757,893 |
| 2013-03-21 | 2013-03-19 | 15.356 | 3,767,324 | -3,373 | 4.47% | 57,850,239 |
| 2013-03-05 | 2013-03-01 | 15.712 | 3,770,697 | +1,349 | 4.47% | 59,243,394 |
| 2013-03-04 | 2013-02-28 | 15.889 | 3,769,348 | +675 | 4.47% | 59,892,639 |
| 2013-02-28 | 2013-02-26 | 15.563 | 3,768,673 | -10,120 | 4.47% | 58,652,994 |
| 2013-02-27 | 2013-02-25 | 15.978 | 3,778,793 | -4,723 | 4.48% | 60,378,774 |
| 2013-02-20 | 2013-02-18 | 16.156 | 3,783,516 | +6,747 | 4.49% | 61,127,200 |
| 2013-02-15 | 2013-02-08 | 16.038 | 3,776,769 | +674 | 4.48% | 60,570,354 |
| 2013-02-05 | 2013-02-01 | 15.830 | 3,776,095 | +3,374 | 4.48% | 59,775,965 |
| 2013-01-30 | 2013-01-28 | 15.563 | 3,772,721 | -11,470 | 4.47% | 58,715,994 |
| 2013-01-23 | 2013-01-21 | 15.415 | 3,784,191 | +1,350 | 4.49% | 58,333,605 |
| 2013-01-08 | 2013-01-04 | 15.000 | 3,782,841 | +1,349 | 4.49% | 56,742,835 |
| 2012-12-18 | 2012-12-14 | 14.555 | 3,781,492 | +675 | 4.48% | 55,041,100 |
| 2012-12-07 | 2012-12-05 | 14.289 | 3,780,817 | +4,722 | 4.48% | 54,022,555 |
| 2012-12-04 | 2012-11-30 | 14.822 | 3,776,095 | +3,374 | 4.48% | 55,970,004 |
| 2012-11-27 | 2012-11-23 | 14.970 | 3,772,721 | +6,746 | 4.47% | 56,479,194 |
| 2012-09-19 | 2012-09-17 | 14.200 | 3,765,975 | -1,349 | 4.47% | 53,475,564 |
| 2012-09-17 | 2012-09-13 | 14.170 | 3,767,324 | -675 | 4.47% | 53,383,039 |
| 2012-09-10 | 2012-09-06 | 14.111 | 3,767,999 | -3,373 | 4.47% | 53,169,204 |
| 2012-09-06 | 2012-09-04 | 14.793 | 3,771,372 | +16,192 | 4.47% | 55,788,199 |
| 2012-08-29 | 2012-08-27 | 14.911 | 3,755,180 | +10,120 | 4.45% | 55,993,958 |
| 2012-08-23 | 2012-08-21 | 14.496 | 3,745,060 | +3,373 | 4.44% | 54,288,778 |
| 2012-08-16 | 2012-08-14 | 14.051 | 3,741,687 | -2,024 | 4.44% | 52,576,082 |
| 2012-08-13 | 2012-08-09 | 13.992 | 3,743,711 | +4,048 | 4.44% | 52,382,562 |
| 2012-08-10 | 2012-08-08 | 14.229 | 3,739,663 | +3,373 | 4.43% | 53,212,802 |
| 2012-08-09 | 2012-08-07 | 14.081 | 3,736,290 | +41,830 | 4.43% | 52,611,007 |
| 2012-07-24 | 2012-07-20 | 14.081 | 3,694,460 | +10,794 | 4.38% | 52,021,995 |
| 2012-07-18 | 2012-07-16 | 13.933 | 3,683,666 | +14,168 | 4.37% | 51,324,004 |
| 2012-07-13 | 2012-07-11 | 14.585 | 3,669,498 | +2,699 | 4.35% | 53,519,763 |
| 2012-07-05 | 2012-07-03 | 14.229 | 3,666,799 | +37,781 | 4.35% | 52,175,998 |
| 2012-06-27 | 2012-06-25 | 13.814 | 3,629,018 | +2,699 | 4.30% | 50,132,281 |
| 2012-06-20 | 2012-06-18 | 13.874 | 3,626,319 | +3,373 | 4.30% | 50,309,996 |
| 2012-06-19 | 2012-06-15 | 13.636 | 3,622,946 | +4,048 | 4.30% | 49,404,000 |
| 2012-06-15 | 2012-06-13 | 13.992 | 3,618,898 | +5,397 | 4.29% | 50,636,160 |
| 2012-06-11 | 2012-06-07 | 13.992 | 3,613,501 | -8,096 | 4.28% | 50,560,645 |
| 2012-06-06 | 2012-06-04 | 13.132 | 3,621,597 | +675 | 4.29% | 47,560,485 |
| 2012-06-01 | 2012-05-30 | 13.044 | 3,620,922 | +5,397 | 4.29% | 47,229,600 |
| 2012-05-25 | 2012-05-23 | 13.340 | 3,615,525 | -2,698 | 4.29% | 48,231,004 |
| 2012-05-22 | 2012-05-18 | 13.956 | 3,618,223 | +182,660 | 4.29% | 50,494,348 |
| 2012-05-11 | 2012-05-09 | 14.393 | 3,435,563 | -22,421 | 4.29% | 49,446,865 |
| 2012-05-10 | 2012-05-08 | 14.361 | 3,457,984 | -2,562 | 4.32% | 49,661,602 |
| 2012-05-08 | 2012-05-04 | 14.268 | 3,460,546 | +3,843 | 4.32% | 49,374,276 |
| 2012-04-25 | 2012-04-23 | 14.018 | 3,456,703 | -10,249 | 4.32% | 48,456,085 |
| 2012-04-12 | 2012-04-10 | 14.361 | 3,466,952 | +1,281 | 4.33% | 49,790,396 |
| 2012-04-10 | 2012-04-03 | 14.830 | 3,465,671 | +1,281 | 4.33% | 51,394,998 |
| 2012-04-05 | 2012-04-02 | 14.830 | 3,464,390 | +641 | 4.33% | 51,376,002 |
| 2012-04-03 | 2012-03-30 | 14.518 | 3,463,749 | +565,013 | 4.33% | 50,285,096 |
| 2012-04-02 | 2012-03-29 | 14.424 | 2,898,736 | +90,325 | 3.62% | 41,811,000 |
| 2012-03-28 | 2012-03-26 | 13.425 | 2,808,411 | -3,203 | 3.51% | 37,702,403 |
| 2012-03-27 | 2012-03-23 | 13.425 | 2,811,614 | -1,281 | 3.51% | 37,745,403 |
| 2012-03-26 | 2012-03-22 | 13.425 | 2,812,895 | -641 | 3.51% | 37,762,600 |
| 2012-03-23 | 2012-03-21 | 13.675 | 2,813,536 | +641 | 3.51% | 38,473,926 |
| 2012-03-22 | 2012-03-20 | 13.675 | 2,812,895 | -9,609 | 3.51% | 38,465,160 |
| 2012-03-21 | 2012-03-19 | 13.675 | 2,822,504 | +3,203 | 3.52% | 38,596,559 |
| 2012-03-20 | 2012-03-16 | 13.612 | 2,819,301 | +7,687 | 3.52% | 38,376,720 |
| 2012-03-19 | 2012-03-15 | 13.050 | 2,811,614 | -15,374 | 3.51% | 36,692,043 |
| 2012-03-15 | 2012-03-13 | 13.081 | 2,826,988 | +5,125 | 3.53% | 36,980,936 |
| 2012-03-14 | 2012-03-12 | 12.800 | 2,821,863 | -5,766 | 3.52% | 36,120,994 |
| 2012-03-13 | 2012-03-09 | 12.551 | 2,827,629 | +1,922 | 3.53% | 35,488,561 |
| 2012-03-12 | 2012-03-08 | 12.644 | 2,825,707 | -3,844 | 3.53% | 35,729,099 |
| 2012-03-07 | 2012-03-05 | 12.332 | 2,829,551 | -3,843 | 3.53% | 34,894,304 |
| 2012-02-21 | 2012-02-17 | 11.708 | 2,833,394 | -8,969 | 3.54% | 33,172,496 |
| 2012-02-15 | 2012-02-13 | 11.614 | 2,842,363 | -113,387 | 3.55% | 33,011,282 |
| 2012-02-14 | 2012-02-10 | 11.895 | 2,955,750 | +166,557 | 3.69% | 35,158,682 |
| 2012-02-13 | 2012-02-09 | 12.176 | 2,789,193 | +290,835 | 3.48% | 33,961,205 |
| 2012-02-08 | 2012-02-06 | 11.552 | 2,498,358 | +32,030 | 3.12% | 28,859,999 |
| 2012-02-07 | 2012-02-03 | 11.489 | 2,466,328 | -640 | 3.08% | 28,336,002 |
| 2012-02-01 | 2012-01-30 | 11.552 | 2,466,968 | +356,816 | 3.08% | 28,497,395 |
| 2012-01-30 | 2012-01-26 | 11.333 | 2,110,152 | +11,531 | 2.64% | 23,914,444 |
| 2012-01-10 | 2012-01-06 | 11.552 | 2,098,621 | +7,047 | 2.62% | 24,242,402 |
| 2011-12-05 | 2011-12-01 | 11.864 | 2,091,574 | +1,281 | 2.61% | 24,813,998 |
| 2011-12-02 | 2011-11-30 | 11.489 | 2,090,293 | -1,922 | 2.61% | 24,015,681 |
| 2011-11-22 | 2011-11-18 | 12.020 | 2,092,215 | +57,014 | 2.61% | 25,148,203 |
| 2011-11-10 | 2011-11-08 | 12.020 | 2,035,201 | -6,406 | 2.54% | 24,462,901 |
| 2011-11-08 | 2011-11-04 | 12.644 | 2,041,607 | +32,030 | 2.55% | 25,814,700 |
| 2011-11-07 | 2011-11-03 | 12.488 | 2,009,577 | +55,092 | 2.51% | 25,096,003 |
| 2011-11-03 | 2011-11-01 | 12.457 | 1,954,485 | -640 | 2.44% | 24,346,983 |
| 2011-11-01 | 2011-10-28 | 12.488 | 1,955,125 | +646,370 | 2.44% | 24,415,995 |
| 2011-10-18 | 2011-10-14 | 11.239 | 1,308,755 | -641 | 1.63% | 14,709,597 |
| 2011-10-13 | 2011-10-11 | 11.239 | 1,309,396 | +49,327 | 1.64% | 14,716,801 |
| 2011-10-12 | 2011-10-10 | 10.927 | 1,260,069 | +35,233 | 1.57% | 13,768,996 |
| 2011-10-11 | 2011-10-07 | 10.927 | 1,224,836 | +112,106 | 1.53% | 13,383,999 |
| 2011-10-10 | 2011-10-06 | 10.896 | 1,112,730 | +387,566 | 1.39% | 12,124,257 |
| 2011-10-04 | 2011-09-30 | 10.615 | 725,164 | -8,328 | 0.91% | 7,697,595 |
| 2011-09-27 | 2011-09-23 | 11.676 | 733,492 | -1,922 | 0.92% | 8,564,596 |
| 2011-09-23 | 2011-09-21 | 12.051 | 735,414 | +50,608 | 0.92% | 8,862,558 |
| 2011-09-21 | 2011-09-19 | 12.051 | 684,806 | +6,406 | 0.86% | 8,252,676 |
| 2011-09-20 | 2011-09-16 | 12.332 | 678,400 | +112,105 | 0.85% | 8,366,096 |
| 2011-09-19 | 2011-09-15 | 12.176 | 566,295 | +64,061 | 0.71% | 6,895,206 |
| 2011-09-16 | 2011-09-14 | 12.207 | 502,234 | +30,749 | 0.63% | 6,130,880 |
| 2011-09-12 | 2011-09-08 | 12.332 | 471,485 | +64,060 | 0.59% | 5,814,400 |
| 2011-09-07 | 2011-09-05 | 12.488 | 407,425 | -6,406 | 0.51% | 5,088,006 |
| 2011-08-10 | 2011-08-08 | 11.552 | 413,831 | -16,015 | 0.52% | 4,780,405 |
| 2011-08-03 | 2011-08-01 | 12.176 | 429,846 | -1,281 | 0.54% | 5,233,803 |
| 2011-08-01 | 2011-07-28 | 12.332 | 431,127 | -7,047 | 0.54% | 5,316,701 |
| 2011-07-08 | 2011-07-06 | 11.957 | 438,174 | -2,562 | 0.55% | 5,239,445 |
| 2011-07-06 | 2011-07-04 | 11.739 | 440,736 | +1,922 | 0.55% | 5,173,760 |
| 2011-07-05 | 2011-06-30 | 12.020 | 438,814 | -3,203 | 0.55% | 5,274,498 |
| 2011-06-30 | 2011-06-28 | 11.645 | 442,017 | +9,609 | 0.55% | 5,147,398 |
| 2011-06-24 | 2011-06-22 | 11.552 | 432,408 | -3,844 | 0.54% | 4,994,998 |
| 2011-06-17 | 2011-06-15 | 11.239 | 436,252 | +3,203 | 0.54% | 4,903,203 |
| 2011-06-15 | 2011-06-13 | 11.239 | 433,049 | +8,969 | 0.54% | 4,867,203 |
| 2011-06-13 | 2011-06-09 | 11.864 | 424,080 | +1,281 | 0.53% | 5,031,197 |
| 2011-06-02 | 2011-05-31 | 12.395 | 422,799 | +1,922 | 0.53% | 5,240,399 |
| 2011-06-01 | 2011-05-30 | 11.957 | 420,877 | +5,125 | 0.53% | 5,032,617 |
| 2011-05-31 | 2011-05-27 | 12.207 | 415,752 | +3,203 | 0.52% | 5,075,175 |
| 2011-05-30 | 2011-05-26 | 12.207 | 412,549 | +6,406 | 0.52% | 5,036,075 |
| 2011-05-27 | 2011-05-25 | 12.613 | 406,143 | +3,203 | 0.51% | 5,122,716 |
| 2011-05-26 | 2011-05-24 | 12.488 | 402,940 | +5,125 | 0.50% | 5,031,996 |
| 2011-05-25 | 2011-05-23 | 12.644 | 397,815 | +3,203 | 0.50% | 5,030,094 |
| 2011-05-23 | 2011-05-19 | 12.613 | 394,612 | +1,921 | 0.49% | 4,977,274 |
| 2011-05-17 | 2011-05-13 | 12.800 | 392,691 | +3,203 | 0.49% | 5,026,605 |
| 2011-05-13 | 2011-05-11 | 13.305 | 389,488 | +14,780 | 0.49% | 5,182,255 |
| 2011-05-11 | 2011-05-06 | 13.305 | 374,708 | -3,081 | 0.49% | 4,985,603 |
| 2011-05-03 | 2011-04-28 | 13.403 | 377,789 | -3,698 | 0.49% | 5,063,376 |
| 2011-04-27 | 2011-04-21 | 13.792 | 381,487 | +1,849 | 0.50% | 5,261,499 |
| 2011-04-15 | 2011-04-13 | 13.630 | 379,638 | +1,849 | 0.49% | 5,174,398 |
| 2011-04-14 | 2011-04-12 | 13.630 | 377,789 | -1,849 | 0.49% | 5,149,196 |
| 2011-04-06 | 2011-04-01 | 13.338 | 379,638 | +38,210 | 0.49% | 5,063,518 |
| 2011-03-30 | 2011-03-28 | 13.305 | 341,428 | +1,849 | 0.44% | 4,542,802 |
| 2011-03-28 | 2011-03-24 | 12.916 | 339,579 | -9,244 | 0.44% | 4,385,961 |
| 2011-03-18 | 2011-03-16 | 12.819 | 348,823 | +9,860 | 0.45% | 4,471,395 |
| 2011-03-02 | 2011-02-28 | 12.721 | 338,963 | +2,466 | 0.44% | 4,312,005 |
| 2011-02-25 | 2011-02-23 | 12.981 | 336,497 | -617 | 0.44% | 4,367,994 |
| 2011-02-24 | 2011-02-22 | 12.981 | 337,114 | +617 | 0.44% | 4,376,003 |
| 2011-02-10 | 2011-02-08 | 14.279 | 336,497 | -6,163 | 0.44% | 4,804,794 |
| 2011-01-27 | 2011-01-25 | 12.656 | 342,660 | +616 | 0.44% | 4,336,795 |
| 2011-01-25 | 2011-01-21 | 12.397 | 342,044 | +1,849 | 0.44% | 4,240,199 |
| 2011-01-24 | 2011-01-20 | 12.819 | 340,195 | +14,175 | 0.44% | 4,360,797 |
| 2011-01-20 | 2011-01-18 | 13.597 | 326,020 | +616 | 0.42% | 4,433,014 |
| 2011-01-18 | 2011-01-14 | 14.311 | 325,404 | +3,081 | 0.42% | 4,656,958 |
| 2011-01-17 | 2011-01-13 | 14.766 | 322,323 | +617 | 0.42% | 4,759,305 |
| 2010-12-29 | 2010-12-24 | 14.928 | 321,706 | -3,698 | 0.42% | 4,802,395 |
| 2010-12-16 | 2010-12-14 | 15.512 | 325,404 | -616 | 0.42% | 5,047,678 |
| 2010-12-10 | 2010-12-08 | 15.350 | 326,020 | -1,233 | 0.42% | 5,004,333 |
| 2010-12-09 | 2010-12-07 | 15.577 | 327,253 | -3,698 | 0.42% | 5,097,600 |
| 2010-12-07 | 2010-12-03 | 16.064 | 330,951 | +12,942 | 0.43% | 5,316,303 |
| 2010-12-03 | 2010-12-01 | 15.772 | 318,009 | -14,791 | 0.41% | 5,015,527 |
| 2010-12-02 | 2010-11-30 | 14.766 | 332,800 | -9,860 | 0.43% | 4,914,005 |
| 2010-11-30 | 2010-11-26 | 14.279 | 342,660 | -2,466 | 0.44% | 4,892,794 |
| 2010-11-26 | 2010-11-24 | 14.571 | 345,126 | -1,232 | 0.45% | 5,028,806 |
| 2010-11-24 | 2010-11-22 | 14.571 | 346,358 | -4,314 | 0.45% | 5,046,757 |
| 2010-11-23 | 2010-11-19 | 13.857 | 350,672 | -4,314 | 0.46% | 4,859,256 |
| 2010-11-19 | 2010-11-17 | 13.305 | 354,986 | -1,233 | 0.46% | 4,723,196 |
| 2010-11-18 | 2010-11-16 | 13.370 | 356,219 | +4,314 | 0.46% | 4,762,721 |
| 2010-11-15 | 2010-11-11 | 14.214 | 351,905 | -1,849 | 0.46% | 5,001,962 |
| 2010-11-11 | 2010-11-09 | 14.149 | 353,754 | -6,163 | 0.46% | 5,005,284 |
| 2010-11-10 | 2010-11-08 | 13.857 | 359,917 | -68,409 | 0.47% | 4,987,364 |
| 2010-11-09 | 2010-11-05 | 13.305 | 428,326 | +12,326 | 0.56% | 5,699,006 |
| 2010-11-08 | 2010-11-04 | 13.305 | 416,000 | +1,849 | 0.54% | 5,535,005 |
| 2010-11-05 | 2010-11-03 | 13.403 | 414,151 | -23,419 | 0.54% | 5,550,724 |
| 2010-11-04 | 2010-11-02 | 12.981 | 437,570 | +1,233 | 0.57% | 5,680,001 |
| 2010-11-03 | 2010-11-01 | 13.143 | 436,337 | +3,697 | 0.57% | 5,734,795 |
| 2010-10-27 | 2010-10-25 | 12.981 | 432,640 | -616 | 0.56% | 5,616,005 |
| 2010-10-25 | 2010-10-21 | 13.240 | 433,256 | -3,081 | 0.56% | 5,736,482 |
| 2010-10-22 | 2010-10-20 | 12.689 | 436,337 | -19,722 | 0.57% | 5,536,555 |
| 2010-10-21 | 2010-10-19 | 12.981 | 456,059 | -18,489 | 0.59% | 5,920,002 |
| 2010-10-18 | 2010-10-14 | 13.500 | 474,548 | -19,105 | 0.62% | 6,406,404 |
| 2010-10-15 | 2010-10-13 | 13.889 | 493,653 | -12,942 | 0.64% | 6,856,562 |
| 2010-10-14 | 2010-10-12 | 12.819 | 506,595 | -30,815 | 0.66% | 6,493,799 |
| 2010-10-13 | 2010-10-11 | 12.916 | 537,410 | -15,407 | 0.70% | 6,941,122 |
| 2010-10-12 | 2010-10-08 | 12.656 | 552,817 | -6,780 | 0.72% | 6,996,597 |
| 2010-10-08 | 2010-10-06 | 12.656 | 559,597 | +617 | 0.73% | 7,082,406 |
| 2010-10-06 | 2010-10-04 | 13.370 | 558,980 | -3,082 | 0.73% | 7,473,677 |
| 2010-10-05 | 2010-09-30 | 13.240 | 562,062 | +19,105 | 0.73% | 7,441,924 |
| 2010-10-04 | 2010-09-29 | 13.370 | 542,957 | -8,628 | 0.70% | 7,259,446 |
| 2010-09-30 | 2010-09-28 | 12.981 | 551,585 | -30,198 | 0.72% | 7,160,004 |
| 2010-09-29 | 2010-09-27 | 12.624 | 581,783 | +36,361 | 0.76% | 7,344,318 |
| 2010-09-28 | 2010-09-24 | 12.397 | 545,422 | -3,081 | 0.71% | 6,761,404 |
| 2010-09-22 | 2010-09-20 | 12.429 | 548,503 | +36,361 | 0.71% | 6,817,398 |
| 2010-09-21 | 2010-09-17 | 12.267 | 512,142 | +6,163 | 0.66% | 6,282,363 |
| 2010-09-20 | 2010-09-16 | 11.683 | 505,979 | -8,628 | 0.66% | 5,911,203 |
| 2010-09-17 | 2010-09-15 | 12.007 | 514,607 | -3,698 | 0.67% | 6,179,001 |
| 2010-09-16 | 2010-09-14 | 12.105 | 518,305 | -6,163 | 0.67% | 6,273,864 |
| 2010-09-15 | 2010-09-13 | 12.007 | 524,468 | +30,815 | 0.68% | 6,297,404 |
| 2010-09-13 | 2010-09-09 | 11.942 | 493,653 | -46,222 | 0.64% | 5,895,362 |
| 2010-09-10 | 2010-09-08 | 11.683 | 539,875 | -17,873 | 0.70% | 6,307,200 |
| 2010-09-09 | 2010-09-07 | 11.358 | 557,748 | -17,872 | 0.72% | 6,335,004 |
| 2010-09-08 | 2010-09-06 | 11.358 | 575,620 | -18,489 | 0.75% | 6,537,998 |
| 2010-09-07 | 2010-09-03 | 11.034 | 594,109 | -15,407 | 0.77% | 6,555,199 |
| 2010-09-06 | 2010-09-02 | 11.228 | 609,516 | +100,456 | 0.79% | 6,843,875 |
| 2010-09-01 | 2010-08-30 | 11.358 | 509,060 | +2,465 | 0.66% | 5,781,997 |
| 2010-08-31 | 2010-08-27 | 10.871 | 506,595 | +1,233 | 0.66% | 5,507,399 |
| 2010-08-23 | 2010-08-19 | 10.969 | 505,362 | -30,815 | 0.66% | 5,543,195 |
| 2010-08-11 | 2010-08-09 | 11.034 | 536,177 | -3,082 | 0.70% | 5,915,997 |
| 2010-08-10 | 2010-08-06 | 11.034 | 539,259 | -15,407 | 0.70% | 5,950,003 |
| 2010-08-09 | 2010-08-05 | 11.163 | 554,666 | -616 | 0.72% | 6,191,998 |
| 2010-08-06 | 2010-08-04 | 10.807 | 555,282 | -21,571 | 0.72% | 6,000,655 |
| 2010-07-23 | 2010-07-21 | 9.865 | 576,853 | +2,465 | 0.75% | 5,690,882 |
| 2010-07-21 | 2010-07-19 | 9.898 | 574,388 | -24,651 | 0.75% | 5,685,204 |
| 2010-07-19 | 2010-07-15 | 10.060 | 599,039 | -1,233 | 0.78% | 6,026,396 |
| 2010-07-14 | 2010-07-12 | 10.060 | 600,272 | -2,465 | 0.78% | 6,038,800 |
| 2010-07-12 | 2010-07-08 | 9.671 | 602,737 | +3,081 | 0.78% | 5,828,878 |
| 2010-07-09 | 2010-07-07 | 9.671 | 599,656 | -9,244 | 0.78% | 5,799,083 |
| 2010-07-07 | 2010-07-05 | 9.736 | 608,900 | -2,465 | 0.79% | 5,927,998 |
| 2010-07-05 | 2010-06-30 | 10.222 | 611,365 | +3,081 | 0.79% | 6,249,597 |
| 2010-06-28 | 2010-06-24 | 11.196 | 608,284 | +2,465 | 0.79% | 6,810,302 |
| 2010-06-23 | 2010-06-21 | 10.871 | 605,819 | +11,710 | 0.79% | 6,586,103 |
| 2010-06-15 | 2010-06-11 | 10.677 | 594,109 | +616 | 0.77% | 6,343,119 |
| 2010-06-14 | 2010-06-10 | 11.358 | 593,493 | -27,733 | 0.77% | 6,741,003 |
| 2010-06-08 | 2010-06-04 | 10.709 | 621,226 | +16,640 | 0.81% | 6,652,799 |
| 2010-06-07 | 2010-06-03 | 10.612 | 604,586 | +18,489 | 0.78% | 6,415,739 |
| 2010-06-03 | 2010-06-01 | 10.730 | 586,097 | +20,038 | 0.76% | 6,288,600 |
| 2010-06-02 | 2010-05-31 | 10.696 | 566,059 | +2,982 | 0.76% | 6,054,620 |
| 2010-05-28 | 2010-05-26 | 10.394 | 563,077 | -2,982 | 0.76% | 5,852,804 |
| 2010-05-27 | 2010-05-25 | 10.394 | 566,059 | -596 | 0.76% | 5,883,800 |
| 2010-05-26 | 2010-05-24 | 10.730 | 566,655 | -14,912 | 0.76% | 6,079,995 |
| 2010-05-20 | 2010-05-18 | 11.065 | 581,567 | -2,983 | 0.78% | 6,434,995 |
| 2010-05-17 | 2010-05-13 | 11.736 | 584,550 | +2,386 | 0.78% | 6,860,002 |
| 2010-05-11 | 2010-05-07 | 11.601 | 582,164 | -596 | 0.78% | 6,753,921 |
| 2010-05-10 | 2010-05-06 | 11.903 | 582,760 | +8,947 | 0.78% | 6,936,695 |
| 2010-05-07 | 2010-05-05 | 12.406 | 573,813 | +596 | 0.77% | 7,118,797 |
| 2010-05-06 | 2010-05-04 | 12.406 | 573,217 | +5,965 | 0.77% | 7,111,403 |
| 2010-05-05 | 2010-05-03 | 12.071 | 567,252 | -6,561 | 0.76% | 6,847,201 |
| 2010-05-03 | 2010-04-29 | 11.903 | 573,813 | -2,983 | 0.77% | 6,830,198 |
| 2010-04-30 | 2010-04-28 | 11.668 | 576,796 | -1,789 | 0.77% | 6,730,325 |
| 2010-04-29 | 2010-04-27 | 11.870 | 578,585 | -2,982 | 0.78% | 6,867,599 |
| 2010-04-28 | 2010-04-26 | 11.970 | 581,567 | -8,351 | 0.78% | 6,961,495 |
| 2010-04-27 | 2010-04-23 | 11.736 | 589,918 | -1,790 | 0.79% | 6,922,998 |
| 2010-04-26 | 2010-04-22 | 11.803 | 591,708 | +4,176 | 0.79% | 6,983,685 |
| 2010-04-23 | 2010-04-21 | 12.339 | 587,532 | +2,982 | 0.79% | 7,249,597 |
| 2010-04-22 | 2010-04-20 | 12.473 | 584,550 | +1,790 | 0.78% | 7,291,202 |
| 2010-04-21 | 2010-04-19 | 12.574 | 582,760 | -20,877 | 0.78% | 7,327,495 |
| 2010-04-16 | 2010-04-14 | 11.803 | 603,637 | -5,965 | 0.81% | 7,124,478 |
| 2010-04-14 | 2010-04-12 | 11.668 | 609,602 | -1,193 | 0.82% | 7,113,120 |
| 2010-04-12 | 2010-04-08 | 11.467 | 610,795 | -5,965 | 0.82% | 7,004,161 |
| 2010-04-08 | 2010-04-01 | 11.031 | 616,760 | +1,193 | 0.83% | 6,803,723 |
| 2010-04-07 | 2010-03-31 | 10.964 | 615,567 | -8,350 | 0.83% | 6,749,283 |
| 2010-03-30 | 2010-03-26 | 11.065 | 623,917 | -2,983 | 0.84% | 6,903,595 |
| 2010-03-29 | 2010-03-25 | 10.998 | 626,900 | +2,386 | 0.84% | 6,894,561 |
| 2010-03-26 | 2010-03-24 | 10.931 | 624,514 | -2,982 | 0.84% | 6,826,440 |
| 2010-03-23 | 2010-03-19 | 11.166 | 627,496 | -3,579 | 0.84% | 7,006,316 |
| 2010-03-22 | 2010-03-18 | 10.964 | 631,075 | -17,895 | 0.85% | 6,919,317 |
| 2010-03-16 | 2010-03-12 | 11.098 | 648,970 | -8,947 | 0.87% | 7,202,564 |
| 2010-03-15 | 2010-03-11 | 10.730 | 657,917 | -19,684 | 0.88% | 7,059,202 |
| 2010-03-12 | 2010-03-10 | 10.797 | 677,601 | +2,983 | 0.91% | 7,315,844 |
| 2010-03-11 | 2010-03-09 | 10.629 | 674,618 | -14,912 | 0.90% | 7,170,538 |
| 2010-03-10 | 2010-03-08 | 10.562 | 689,530 | +9,543 | 0.92% | 7,282,798 |
| 2010-03-09 | 2010-03-05 | 10.394 | 679,987 | -8,350 | 0.91% | 7,068,005 |
| 2010-03-08 | 2010-03-04 | 10.361 | 688,337 | +10,140 | 0.92% | 7,131,717 |
| 2010-03-05 | 2010-03-03 | 10.931 | 678,197 | +19,684 | 0.91% | 7,413,239 |
| 2010-03-04 | 2010-03-02 | 10.461 | 658,513 | +17,894 | 0.88% | 6,888,957 |
| 2010-03-03 | 2010-03-01 | 10.093 | 640,619 | -12,526 | 0.86% | 6,465,481 |
| 2010-03-02 | 2010-02-26 | 9.422 | 653,145 | +2,982 | 0.88% | 6,153,900 |
| 2010-03-01 | 2010-02-25 | 9.288 | 650,163 | -2,385 | 0.87% | 6,038,604 |
| 2010-02-26 | 2010-02-24 | 9.020 | 652,548 | -10,737 | 0.88% | 5,885,716 |
| 2010-02-25 | 2010-02-23 | 8.986 | 663,285 | -5,965 | 0.89% | 5,960,319 |
| 2010-02-24 | 2010-02-22 | 9.020 | 669,250 | +10,737 | 0.90% | 6,036,361 |
| 2010-02-23 | 2010-02-19 | 8.986 | 658,513 | +2,982 | 0.88% | 5,917,437 |
| 2010-02-22 | 2010-02-18 | 9.254 | 655,531 | -2,982 | 0.88% | 6,066,481 |
| 2010-02-19 | 2010-02-17 | 9.321 | 658,513 | +3,579 | 0.88% | 6,138,237 |
| 2010-02-17 | 2010-02-11 | 9.355 | 654,934 | +3,578 | 0.88% | 6,126,836 |
| 2010-02-12 | 2010-02-10 | 9.388 | 651,356 | -596 | 0.87% | 6,115,204 |
| 2010-02-09 | 2010-02-05 | 9.355 | 651,952 | +2,982 | 0.87% | 6,098,940 |
| 2010-02-08 | 2010-02-04 | 9.824 | 648,970 | +2,983 | 0.87% | 6,375,684 |
| 2010-02-05 | 2010-02-03 | 10.126 | 645,987 | -7,158 | 0.87% | 6,541,318 |
| 2010-02-04 | 2010-02-02 | 9.254 | 653,145 | -4,175 | 0.88% | 6,044,400 |
| 2010-02-03 | 2010-02-01 | 9.355 | 657,320 | -2,386 | 0.88% | 6,149,157 |
| 2010-02-01 | 2010-01-28 | 9.858 | 659,706 | +4,772 | 0.88% | 6,503,278 |
| 2010-01-29 | 2010-01-27 | 9.388 | 654,934 | +596 | 0.88% | 6,148,796 |
| 2010-01-28 | 2010-01-26 | 9.590 | 654,338 | -596 | 0.88% | 6,274,841 |
| 2010-01-27 | 2010-01-25 | 10.361 | 654,934 | -11,334 | 0.88% | 6,785,636 |
| 2010-01-26 | 2010-01-22 | 10.864 | 666,268 | -4,771 | 0.89% | 7,238,165 |
| 2010-01-25 | 2010-01-21 | 11.601 | 671,039 | -3,579 | 0.90% | 7,784,996 |
| 2010-01-22 | 2010-01-20 | 11.970 | 674,618 | +4,772 | 0.90% | 8,075,337 |
| 2010-01-21 | 2010-01-19 | 11.736 | 669,846 | -13,123 | 0.90% | 7,860,995 |
| 2010-01-20 | 2010-01-18 | 12.071 | 682,969 | +17,298 | 0.92% | 8,244,001 |
| 2010-01-19 | 2010-01-15 | 12.741 | 665,671 | +4,175 | 0.89% | 8,481,599 |
| 2010-01-18 | 2010-01-14 | 12.876 | 661,496 | -18,491 | 0.89% | 8,517,124 |
| 2010-01-15 | 2010-01-13 | 13.077 | 679,987 | +25,649 | 0.91% | 8,892,006 |
| 2010-01-14 | 2010-01-12 | 13.546 | 654,338 | -37,578 | 0.88% | 8,863,761 |
| 2010-01-13 | 2010-01-11 | 12.876 | 691,916 | -17,895 | 0.93% | 8,908,798 |
| 2010-01-12 | 2010-01-08 | 13.077 | 709,811 | +88,876 | 0.95% | 9,282,006 |
| 2010-01-11 | 2010-01-07 | 12.976 | 620,935 | +138,980 | 0.83% | 8,057,339 |
| 2010-01-08 | 2010-01-06 | 13.781 | 481,955 | +35,192 | 0.65% | 6,641,755 |
| 2010-01-07 | 2010-01-05 | 13.680 | 446,763 | +69,788 | 0.60% | 6,111,839 |
| 2010-01-06 | 2010-01-04 | 13.680 | 376,975 | +29,824 | 0.51% | 5,157,120 |
| 2010-01-05 | 2009-12-31 | 14.519 | 347,151 | +84,700 | 0.47% | 5,040,120 |
| 2010-01-04 | 2009-12-29 | 13.177 | 262,451 | 0.35% | 3,458,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy