History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 174,000 | +0 | 0.07% | 1,398,960 |
| 2025-10-13 | 2025-10-09 | 8.100 | 174,000 | +0 | 0.07% | 1,409,400 |
| 2025-10-10 | 2025-10-08 | 8.440 | 174,000 | +0 | 0.07% | 1,468,560 |
| 2025-10-09 | 2025-10-06 | 8.320 | 174,000 | +0 | 0.07% | 1,447,680 |
| 2025-10-08 | 2025-10-03 | 7.780 | 174,000 | +0 | 0.07% | 1,353,720 |
| 2025-10-06 | 2025-10-02 | 7.830 | 174,000 | +0 | 0.07% | 1,362,420 |
| 2025-10-03 | 2025-09-30 | 7.700 | 174,000 | -2,000 | 0.07% | 1,339,800 |
| 2025-09-26 | 2025-09-24 | 7.850 | 176,000 | +500 | 0.07% | 1,381,600 |
| 2025-09-22 | 2025-09-18 | 7.530 | 175,500 | +2,000 | 0.07% | 1,321,515 |
| 2025-09-17 | 2025-09-15 | 7.160 | 173,500 | -2,000 | 0.07% | 1,242,260 |
| 2025-09-15 | 2025-09-11 | 7.190 | 175,500 | +1,000 | 0.07% | 1,261,845 |
| 2025-09-10 | 2025-09-08 | 7.160 | 174,500 | +500 | 0.07% | 1,249,420 |
| 2025-09-02 | 2025-08-29 | 7.000 | 174,000 | +3,000 | 0.07% | 1,218,000 |
| 2025-09-01 | 2025-08-28 | 6.350 | 171,000 | -500 | 0.07% | 1,085,850 |
| 2025-08-29 | 2025-08-27 | 6.430 | 171,500 | +500 | 0.07% | 1,102,745 |
| 2025-08-28 | 2025-08-26 | 6.530 | 171,000 | +500 | 0.07% | 1,116,630 |
| 2025-08-27 | 2025-08-25 | 6.610 | 170,500 | +500 | 0.07% | 1,127,005 |
| 2025-08-26 | 2025-08-22 | 6.750 | 170,000 | +500 | 0.07% | 1,147,500 |
| 2025-08-21 | 2025-08-19 | 6.500 | 169,500 | +1,000 | 0.07% | 1,101,750 |
| 2025-08-20 | 2025-08-18 | 6.410 | 168,500 | +500 | 0.07% | 1,080,085 |
| 2025-08-19 | 2025-08-15 | 6.120 | 168,000 | +6,500 | 0.07% | 1,028,160 |
| 2025-08-18 | 2025-08-14 | 6.220 | 161,500 | -721,500 | 0.06% | 1,004,530 |
| 2025-08-15 | 2025-08-13 | 6.170 | 883,000 | -878,000 | 0.36% | 5,448,110 |
| 2025-08-14 | 2025-08-12 | 6.020 | 1,761,000 | -355,500 | 0.71% | 10,601,220 |
| 2025-08-13 | 2025-08-11 | 5.860 | 2,116,500 | -137,500 | 0.85% | 12,402,690 |
| 2025-08-12 | 2025-08-08 | 5.850 | 2,254,000 | -67,000 | 0.91% | 13,185,900 |
| 2025-08-11 | 2025-08-07 | 5.840 | 2,321,000 | -60,000 | 0.93% | 13,554,640 |
| 2025-08-08 | 2025-08-06 | 5.820 | 2,381,000 | -51,500 | 0.96% | 13,857,420 |
| 2025-08-07 | 2025-08-05 | 5.820 | 2,432,500 | -40,500 | 0.98% | 14,157,150 |
| 2025-08-06 | 2025-08-04 | 5.850 | 2,473,000 | -100,000 | 0.99% | 14,467,050 |
| 2025-08-05 | 2025-08-01 | 5.860 | 2,573,000 | -8,000 | 1.03% | 15,077,780 |
| 2025-08-04 | 2025-07-31 | 5.860 | 2,581,000 | -29,500 | 1.04% | 15,124,660 |
| 2025-08-01 | 2025-07-30 | 5.860 | 2,610,500 | -79,500 | 1.05% | 15,297,530 |
| 2025-07-30 | 2025-07-28 | 5.900 | 2,690,000 | -116,500 | 1.08% | 15,871,000 |
| 2025-07-29 | 2025-07-25 | 5.920 | 2,806,500 | -410,000 | 1.13% | 16,614,480 |
| 2025-07-28 | 2025-07-24 | 5.900 | 3,216,500 | -405,500 | 1.29% | 18,977,350 |
| 2025-07-25 | 2025-07-23 | 5.900 | 3,622,000 | -156,000 | 1.46% | 21,369,800 |
| 2025-07-24 | 2025-07-22 | 5.900 | 3,778,000 | -32,500 | 1.52% | 22,290,200 |
| 2025-07-23 | 2025-07-21 | 5.890 | 3,810,500 | -126,500 | 1.53% | 22,443,845 |
| 2025-07-22 | 2025-07-18 | 5.830 | 3,937,000 | -62,500 | 1.58% | 22,952,710 |
| 2025-07-21 | 2025-07-17 | 5.830 | 3,999,500 | -32,500 | 1.61% | 23,317,085 |
| 2025-07-18 | 2025-07-16 | 5.840 | 4,032,000 | -28,000 | 1.62% | 23,546,880 |
| 2025-07-17 | 2025-07-15 | 5.840 | 4,060,000 | -171,500 | 1.63% | 23,710,400 |
| 2025-07-16 | 2025-07-14 | 5.850 | 4,231,500 | -180,000 | 1.70% | 24,754,275 |
| 2025-07-15 | 2025-07-11 | 5.830 | 4,411,500 | -98,000 | 1.77% | 25,719,045 |
| 2025-07-14 | 2025-07-10 | 5.830 | 4,509,500 | -68,500 | 1.81% | 26,290,385 |
| 2025-07-11 | 2025-07-09 | 5.850 | 4,578,000 | -21,500 | 1.84% | 26,781,300 |
| 2025-07-10 | 2025-07-08 | 5.830 | 4,599,500 | -25,000 | 1.85% | 26,815,085 |
| 2025-07-09 | 2025-07-07 | 5.820 | 4,624,500 | -6,000 | 1.86% | 26,914,590 |
| 2025-07-08 | 2025-07-04 | 5.830 | 4,630,500 | -23,000 | 1.86% | 26,995,815 |
| 2025-07-07 | 2025-07-03 | 5.860 | 4,653,500 | -45,000 | 1.87% | 27,269,510 |
| 2025-07-04 | 2025-07-02 | 5.900 | 4,698,500 | -145,500 | 1.89% | 27,721,150 |
| 2025-07-03 | 2025-06-30 | 5.850 | 4,844,000 | -13,000 | 1.95% | 28,337,400 |
| 2025-07-02 | 2025-06-27 | 5.860 | 4,857,000 | -11,500 | 1.95% | 28,462,020 |
| 2025-06-30 | 2025-06-26 | 5.880 | 4,868,500 | -68,000 | 1.96% | 28,626,780 |
| 2025-06-27 | 2025-06-25 | 5.880 | 4,936,500 | -95,000 | 1.98% | 29,026,620 |
| 2025-06-25 | 2025-06-23 | 5.880 | 5,031,500 | -10,000 | 2.02% | 29,585,220 |
| 2025-06-24 | 2025-06-20 | 5.890 | 5,041,500 | -78,000 | 2.03% | 29,694,435 |
| 2025-06-23 | 2025-06-19 | 5.870 | 5,119,500 | -12,000 | 2.06% | 30,051,465 |
| 2025-06-20 | 2025-06-18 | 5.910 | 5,131,500 | -60,000 | 2.06% | 30,327,165 |
| 2025-06-19 | 2025-06-17 | 5.910 | 5,191,500 | -23,500 | 2.09% | 30,681,765 |
| 2025-06-18 | 2025-06-16 | 5.920 | 5,215,000 | -76,500 | 2.10% | 30,872,800 |
| 2025-06-17 | 2025-06-13 | 5.950 | 5,291,500 | +5,000 | 2.13% | 31,484,425 |
| 2025-06-16 | 2025-06-12 | 5.950 | 5,286,500 | -86,500 | 2.13% | 31,454,675 |
| 2025-06-13 | 2025-06-11 | 5.920 | 5,373,000 | -204,500 | 2.16% | 31,808,160 |
| 2025-06-12 | 2025-06-10 | 5.900 | 5,577,500 | -36,500 | 2.24% | 32,907,250 |
| 2025-06-11 | 2025-06-09 | 5.910 | 5,614,000 | -42,500 | 2.26% | 33,178,740 |
| 2025-06-10 | 2025-06-06 | 5.900 | 5,656,500 | -151,500 | 2.27% | 33,373,350 |
| 2025-06-09 | 2025-06-05 | 5.880 | 5,808,000 | -207,500 | 2.34% | 34,151,040 |
| 2025-06-06 | 2025-06-04 | 5.860 | 6,015,500 | -50,500 | 2.42% | 35,250,830 |
| 2025-06-05 | 2025-06-03 | 5.860 | 6,066,000 | -2,000 | 2.44% | 35,546,760 |
| 2025-06-04 | 2025-06-02 | 5.840 | 6,068,000 | -500 | 2.44% | 35,437,120 |
| 2025-06-02 | 2025-05-29 | 6.460 | 6,068,500 | -162,000 | 2.44% | 39,201,444 |
| 2025-05-30 | 2025-05-28 | 6.460 | 6,230,500 | +289,537 | 2.51% | 40,247,935 |
| 2025-05-29 | 2025-05-27 | 6.439 | 5,940,963 | -77,051 | 2.54% | 38,251,127 |
| 2025-05-28 | 2025-05-26 | 6.449 | 6,018,014 | -112,289 | 2.58% | 38,811,268 |
| 2025-05-27 | 2025-05-23 | 6.439 | 6,130,303 | -143,767 | 2.62% | 39,470,200 |
| 2025-05-26 | 2025-05-22 | 6.385 | 6,274,070 | -6,578 | 2.68% | 40,062,000 |
| 2025-05-23 | 2025-05-21 | 6.385 | 6,280,648 | -34,297 | 2.69% | 40,104,003 |
| 2025-05-22 | 2025-05-20 | 6.385 | 6,314,945 | -109,470 | 2.70% | 40,323,000 |
| 2025-05-20 | 2025-05-16 | 6.439 | 6,424,415 | -83,159 | 2.75% | 41,363,852 |
| 2025-05-19 | 2025-05-15 | 6.375 | 6,507,574 | -125,444 | 2.78% | 41,483,745 |
| 2025-05-16 | 2025-05-14 | 6.385 | 6,633,018 | -15,974 | 2.84% | 42,354,001 |
| 2025-05-15 | 2025-05-13 | 6.385 | 6,648,992 | -33,828 | 2.85% | 42,456,000 |
| 2025-05-14 | 2025-05-12 | 6.332 | 6,682,820 | -29,129 | 2.86% | 42,316,403 |
| 2025-05-13 | 2025-05-09 | 6.385 | 6,711,949 | -93,495 | 2.87% | 42,858,001 |
| 2025-05-12 | 2025-05-08 | 6.385 | 6,805,444 | -42,285 | 2.91% | 43,454,998 |
| 2025-05-09 | 2025-05-07 | 6.375 | 6,847,729 | -101,482 | 2.93% | 43,652,126 |
| 2025-05-08 | 2025-05-06 | 6.407 | 6,949,211 | -6,578 | 2.97% | 44,520,907 |
| 2025-05-06 | 2025-04-30 | 6.385 | 6,955,789 | -3,759 | 2.98% | 44,415,000 |
| 2025-04-30 | 2025-04-28 | 6.385 | 6,959,548 | -939 | 2.98% | 44,439,002 |
| 2025-04-29 | 2025-04-25 | 6.364 | 6,960,487 | -27,250 | 2.98% | 44,296,848 |
| 2025-04-25 | 2025-04-23 | 6.141 | 6,987,737 | +3,758 | 2.99% | 42,908,604 |
| 2025-04-24 | 2025-04-22 | 6.087 | 6,983,979 | -2,819 | 2.99% | 42,513,902 |
| 2025-04-11 | 2025-04-09 | 5.928 | 6,986,798 | +21,143 | 2.99% | 41,415,737 |
| 2025-04-10 | 2025-04-08 | 6.055 | 6,965,655 | -940 | 2.98% | 42,179,968 |
| 2025-04-09 | 2025-04-07 | 5.938 | 6,966,595 | +2,349 | 2.98% | 41,370,120 |
| 2025-04-08 | 2025-04-03 | 6.385 | 6,964,246 | -8,927 | 2.98% | 44,469,001 |
| 2025-04-07 | 2025-04-02 | 6.417 | 6,973,173 | -8,456 | 2.98% | 44,748,633 |
| 2025-04-02 | 2025-03-31 | 6.364 | 6,981,629 | -18,324 | 2.99% | 44,431,397 |
| 2025-04-01 | 2025-03-28 | 6.375 | 6,999,953 | -21,142 | 3.00% | 44,622,507 |
| 2025-03-31 | 2025-03-27 | 6.481 | 7,021,095 | -48,862 | 3.00% | 45,504,480 |
| 2025-03-28 | 2025-03-26 | 6.492 | 7,069,957 | -29,129 | 3.03% | 45,896,400 |
| 2025-03-26 | 2025-03-24 | 6.481 | 7,099,086 | -8,457 | 3.04% | 46,009,948 |
| 2025-03-25 | 2025-03-21 | 6.428 | 7,107,543 | -1,410 | 3.04% | 45,686,559 |
| 2025-03-24 | 2025-03-20 | 6.513 | 7,108,953 | -46,982 | 3.04% | 46,300,863 |
| 2025-03-21 | 2025-03-19 | 6.470 | 7,155,935 | -16,444 | 3.06% | 46,302,238 |
| 2025-03-20 | 2025-03-18 | 6.460 | 7,172,379 | -52,621 | 3.07% | 46,332,308 |
| 2025-03-19 | 2025-03-17 | 6.449 | 7,225,000 | -14,095 | 3.09% | 46,595,341 |
| 2025-03-18 | 2025-03-14 | 6.449 | 7,239,095 | -13,625 | 3.10% | 46,686,242 |
| 2025-03-12 | 2025-03-10 | 6.481 | 7,252,720 | -6,107 | 3.10% | 47,005,667 |
| 2025-03-10 | 2025-03-06 | 6.524 | 7,258,827 | -470 | 3.11% | 47,354,247 |
| 2025-03-06 | 2025-03-04 | 6.524 | 7,259,297 | -470 | 3.11% | 47,357,313 |
| 2025-03-05 | 2025-03-03 | 6.556 | 7,259,767 | -50,741 | 3.11% | 47,592,159 |
| 2025-03-04 | 2025-02-28 | 6.556 | 7,310,508 | -84,099 | 3.13% | 47,924,797 |
| 2025-03-03 | 2025-02-27 | 6.577 | 7,394,607 | -178,065 | 3.16% | 48,633,507 |
| 2025-02-28 | 2025-02-26 | 6.556 | 7,572,672 | -260,754 | 3.24% | 49,643,441 |
| 2025-02-25 | 2025-02-21 | 6.417 | 7,833,426 | +2,819 | 3.35% | 50,269,096 |
| 2025-02-24 | 2025-02-20 | 6.460 | 7,830,607 | +2,349 | 3.35% | 50,584,346 |
| 2025-02-21 | 2025-02-19 | 6.524 | 7,828,258 | -344,853 | 3.35% | 51,069,031 |
| 2025-02-20 | 2025-02-18 | 6.524 | 8,173,111 | -79,870 | 3.50% | 53,318,741 |
| 2025-02-18 | 2025-02-14 | 6.460 | 8,252,981 | -101,483 | 3.53% | 53,312,807 |
| 2025-02-17 | 2025-02-13 | 6.524 | 8,354,464 | -117,457 | 3.57% | 54,501,830 |
| 2025-02-14 | 2025-02-12 | 6.502 | 8,471,921 | -44,164 | 3.63% | 55,087,761 |
| 2025-02-12 | 2025-02-10 | 6.641 | 8,516,085 | -10,336 | 3.64% | 56,553,123 |
| 2025-02-11 | 2025-02-07 | 6.513 | 8,526,421 | -12,685 | 3.65% | 55,532,882 |
| 2025-02-10 | 2025-02-06 | 6.619 | 8,539,106 | -14,565 | 3.65% | 56,524,250 |
| 2025-02-06 | 2025-02-04 | 6.524 | 8,553,671 | +1,410 | 3.66% | 55,801,392 |
| 2025-01-16 | 2025-01-14 | 6.279 | 8,552,261 | +470 | 3.66% | 53,698,849 |
| 2025-01-03 | 2024-12-31 | 6.183 | 8,551,791 | +939 | 3.66% | 52,876,808 |
| 2025-01-02 | 2024-12-27 | 6.226 | 8,550,852 | +4,699 | 3.66% | 53,235,002 |
| 2024-12-30 | 2024-12-24 | 6.119 | 8,546,153 | -2,819 | 3.66% | 52,296,247 |
| 2024-12-27 | 2024-12-20 | 6.087 | 8,548,972 | -1,880 | 3.66% | 52,040,557 |
| 2024-11-12 | 2024-11-08 | 6.098 | 8,550,852 | +1,410 | 3.66% | 52,143,002 |
| 2024-11-11 | 2024-11-07 | 6.066 | 8,549,442 | +3,758 | 3.66% | 51,861,448 |
| 2024-11-06 | 2024-11-04 | 6.172 | 8,545,684 | -6,107 | 3.66% | 52,748,102 |
| 2024-11-05 | 2024-11-01 | 6.119 | 8,551,791 | -1,880 | 3.66% | 52,330,748 |
| 2024-10-31 | 2024-10-29 | 6.119 | 8,553,671 | +1,880 | 3.66% | 52,342,252 |
| 2024-10-22 | 2024-10-18 | 6.141 | 8,551,791 | +469 | 3.66% | 52,512,768 |
| 2024-10-18 | 2024-10-16 | 5.960 | 8,551,322 | +1,880 | 3.66% | 50,962,803 |
| 2024-10-16 | 2024-10-14 | 6.172 | 8,549,442 | +1,409 | 3.66% | 52,771,298 |
| 2024-10-09 | 2024-10-07 | 6.385 | 8,548,033 | +11,746 | 3.66% | 54,582,001 |
| 2024-10-08 | 2024-10-04 | 6.268 | 8,536,287 | -21,142 | 3.65% | 53,507,704 |
| 2024-10-03 | 2024-09-30 | 5.949 | 8,557,429 | +3,758 | 3.66% | 50,908,128 |
| 2024-10-02 | 2024-09-27 | 5.960 | 8,553,671 | -939 | 3.66% | 50,976,802 |
| 2024-09-23 | 2024-09-19 | 5.640 | 8,554,610 | -1,880 | 3.66% | 48,251,198 |
| 2024-09-13 | 2024-09-11 | 5.694 | 8,556,490 | +2,819 | 3.66% | 48,717,102 |
| 2024-09-10 | 2024-09-05 | 5.619 | 8,553,671 | +1,880 | 3.66% | 48,063,842 |
| 2024-09-09 | 2024-09-04 | 5.662 | 8,551,791 | +5,638 | 3.66% | 48,417,318 |
| 2024-09-05 | 2024-09-03 | 5.736 | 8,546,153 | -1,880 | 3.66% | 49,022,047 |
| 2024-09-03 | 2024-08-30 | 5.853 | 8,548,033 | +940 | 3.66% | 50,033,501 |
| 2024-08-30 | 2024-08-28 | 5.928 | 8,547,093 | +8,423,528 | 3.66% | 50,664,719 |
| 2024-08-09 | 2024-08-07 | 5.960 | 123,565 | +12,216 | 0.05% | 736,403 |
| 2024-08-07 | 2024-08-05 | 6.034 | 111,349 | -6,108 | 0.05% | 671,895 |
| 2024-08-06 | 2024-08-02 | 6.162 | 117,457 | +1,410 | 0.05% | 723,752 |
| 2024-08-05 | 2024-08-01 | 6.066 | 116,047 | +2,819 | 0.05% | 703,948 |
| 2024-08-02 | 2024-07-31 | 6.077 | 113,228 | +939 | 0.05% | 688,053 |
| 2024-07-26 | 2024-07-24 | 6.066 | 112,289 | +5,638 | 0.05% | 681,152 |
| 2024-07-25 | 2024-07-23 | 6.077 | 106,651 | +4,229 | 0.05% | 648,087 |
| 2024-07-24 | 2024-07-22 | 6.183 | 102,422 | +3,758 | 0.04% | 633,288 |
| 2024-07-23 | 2024-07-19 | 6.172 | 98,664 | +2,819 | 0.04% | 609,002 |
| 2024-07-18 | 2024-07-16 | 6.098 | 95,845 | +470 | 0.04% | 584,462 |
| 2024-07-17 | 2024-07-15 | 6.204 | 95,375 | +6,108 | 0.04% | 591,746 |
| 2024-07-15 | 2024-07-11 | 6.172 | 89,267 | +1,409 | 0.04% | 550,999 |
| 2024-07-08 | 2024-07-04 | 6.109 | 87,858 | +14,565 | 0.04% | 536,692 |
| 2024-07-04 | 2024-07-02 | 5.981 | 73,293 | +8,457 | 0.03% | 438,360 |
| 2024-06-28 | 2024-06-26 | 5.970 | 64,836 | +3,758 | 0.03% | 387,089 |
| 2024-06-27 | 2024-06-25 | 5.970 | 61,078 | +4,699 | 0.03% | 364,653 |
| 2024-05-29 | 2024-05-27 | 6.296 | 56,379 | +3,869 | 0.02% | 354,960 |
| 2024-05-21 | 2024-05-17 | 6.182 | 52,510 | +7,439 | 0.02% | 324,601 |
| 2024-05-13 | 2024-05-09 | 6.319 | 45,071 | +1,750 | 0.02% | 284,796 |
| 2024-04-03 | 2024-03-28 | 5.862 | 43,321 | +876 | 0.02% | 253,937 |
| 2024-03-28 | 2024-03-26 | 5.953 | 42,445 | -876 | 0.02% | 252,682 |
| 2024-03-22 | 2024-03-20 | 6.490 | 43,321 | -4,375 | 0.02% | 281,163 |
| 2024-03-18 | 2024-03-14 | 6.125 | 47,696 | -8,752 | 0.02% | 292,118 |
| 2024-03-11 | 2024-03-07 | 6.330 | 56,448 | -5,251 | 0.03% | 357,330 |
| 2024-03-05 | 2024-03-01 | 6.422 | 61,699 | +1,750 | 0.03% | 396,210 |
| 2024-03-04 | 2024-02-29 | 6.227 | 59,949 | +5,251 | 0.03% | 373,327 |
| 2024-03-01 | 2024-02-28 | 6.227 | 54,698 | +4,376 | 0.03% | 340,627 |
| 2024-02-29 | 2024-02-27 | 5.862 | 50,322 | +7,439 | 0.02% | 294,976 |
| 2024-01-22 | 2024-01-18 | 5.747 | 42,883 | +1,750 | 0.02% | 246,470 |
| 2024-01-19 | 2024-01-17 | 5.713 | 41,133 | +438 | 0.02% | 235,002 |
| 2023-12-06 | 2023-12-04 | 5.462 | 40,695 | -1,750 | 0.02% | 222,269 |
| 2023-11-15 | 2023-11-13 | 5.439 | 42,445 | +1,750 | 0.02% | 230,858 |
| 2023-09-20 | 2023-09-18 | 5.188 | 40,695 | -2,188 | 0.02% | 211,109 |
| 2023-09-18 | 2023-09-14 | 5.222 | 42,883 | +2,188 | 0.02% | 223,930 |
| 2023-08-25 | 2023-08-23 | 5.165 | 40,695 | -875 | 0.02% | 210,179 |
| 2023-08-22 | 2023-08-18 | 5.085 | 41,570 | +4,376 | 0.02% | 211,374 |
| 2023-08-09 | 2023-08-07 | 4.479 | 37,194 | -6,127 | 0.02% | 166,598 |
| 2023-06-28 | 2023-06-26 | 4.068 | 43,321 | +438 | 0.02% | 176,222 |
| 2023-06-02 | 2023-05-31 | 4.136 | 42,883 | +16,191 | 0.02% | 177,380 |
| 2023-05-31 | 2023-05-29 | 4.557 | 26,692 | +2,625 | 0.01% | 121,643 |
| 2023-05-30 | 2023-05-25 | 4.508 | 24,067 | +1,619 | 0.01% | 108,500 |
| 2023-05-24 | 2023-05-22 | 4.508 | 22,448 | +5,714 | 0.01% | 101,202 |
| 2023-05-08 | 2023-05-04 | 4.325 | 16,734 | +408 | 0.01% | 72,366 |
| 2023-03-03 | 2023-03-01 | 4.141 | 16,326 | -816 | 0.01% | 67,602 |
| 2023-02-15 | 2023-02-13 | 4.116 | 17,142 | +4,082 | 0.01% | 70,561 |
| 2023-02-14 | 2023-02-10 | 4.141 | 13,060 | +816 | 0.01% | 54,078 |
| 2023-02-08 | 2023-02-06 | 4.263 | 12,244 | +11,020 | 0.01% | 52,199 |
| 2023-01-17 | 2023-01-13 | 4.165 | 1,224 | +1,224 | 0.00% | 5,098 |
| 2010-01-04 | 2009-12-29 | 13.177 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy