History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.610 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.830 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.880 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.880 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.910 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.449 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.439 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.385 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.364 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.439 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.375 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.385 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.385 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.385 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.407 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.513 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.385 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.343 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.385 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.268 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.141 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.087 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.077 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.066 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.045 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.109 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.151 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.928 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.938 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.385 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.407 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.364 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.375 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.481 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.492 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.492 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.481 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.513 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.470 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.460 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.449 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.449 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.460 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.502 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.481 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.502 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.524 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.577 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.556 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.470 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.417 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.524 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.524 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.502 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.641 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.641 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.619 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.502 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.524 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.524 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.694 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.385 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.268 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.279 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.279 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.183 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.258 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.279 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.226 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.215 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.194 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.172 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.183 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.172 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.172 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.183 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.226 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.119 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.119 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.066 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.066 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.119 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.109 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.066 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.066 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.109 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.119 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.045 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.034 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.938 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.002 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.981 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.992 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.013 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.055 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.109 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.077 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.045 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.023 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.981 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.077 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.077 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.119 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.098 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.066 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.066 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.172 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.119 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.066 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.172 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.119 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.151 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.226 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.119 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.279 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.172 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.141 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.109 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.960 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.906 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.172 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.226 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.013 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.172 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.385 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.268 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.013 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.045 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.949 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.736 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.640 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.694 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.630 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.555 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.534 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.523 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.577 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.694 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.608 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.619 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.662 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.736 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.853 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.747 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.928 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.023 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.981 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.119 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.906 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.066 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.098 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.066 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.013 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.013 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.960 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.960 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.034 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.162 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.066 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.077 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.119 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.204 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.172 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.172 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.077 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.183 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.172 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.194 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.204 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.098 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.172 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.162 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.098 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.098 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.098 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.109 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.119 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.981 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.066 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.970 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.981 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.981 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.981 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.981 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.960 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.853 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.843 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.768 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.779 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.779 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.853 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.821 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.683 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.736 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.832 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.640 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.433 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.296 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.399 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.296 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.342 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.182 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.182 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.227 | 0 | -8,752 | ||
| 2023-05-30 | 2023-05-25 | 4.508 | 8,752 | +589 | 0.00% | 39,456 |
| 2023-05-25 | 2023-05-23 | 4.680 | 8,163 | -9,795 | 0.00% | 38,201 |
| 2023-05-24 | 2023-05-22 | 4.508 | 17,958 | +8,979 | 0.01% | 80,959 |
| 2023-05-23 | 2023-05-19 | 4.508 | 8,979 | +816 | 0.00% | 40,480 |
| 2023-05-16 | 2023-05-12 | 4.582 | 8,163 | -5,714 | 0.00% | 37,401 |
| 2023-05-11 | 2023-05-09 | 4.472 | 13,877 | -9,387 | 0.01% | 62,051 |
| 2023-05-08 | 2023-05-04 | 4.325 | 23,264 | +10,204 | 0.01% | 100,605 |
| 2023-05-03 | 2023-04-28 | 4.349 | 13,060 | +4,897 | 0.01% | 56,798 |
| 2022-09-09 | 2022-09-07 | 4.103 | 8,163 | +316 | 0.00% | 33,497 |
| 2022-05-25 | 2022-05-23 | 4.469 | 7,847 | +642 | 0.00% | 35,068 |
| 2022-05-10 | 2022-05-05 | 4.802 | 7,205 | -8,647 | 0.00% | 34,599 |
| 2022-05-04 | 2022-04-29 | 4.844 | 15,852 | -1,801 | 0.01% | 76,782 |
| 2022-04-26 | 2022-04-22 | 4.760 | 17,653 | +2,882 | 0.01% | 84,035 |
| 2022-04-08 | 2022-04-06 | 4.913 | 14,771 | -720 | 0.01% | 72,571 |
| 2022-04-06 | 2022-04-01 | 4.830 | 15,491 | +8,286 | 0.01% | 74,818 |
| 2021-05-25 | 2021-05-21 | 5.792 | 7,205 | +351 | 0.00% | 41,731 |
| 2020-05-25 | 2020-05-21 | 7.093 | 6,854 | +425 | 0.00% | 48,613 |
| 2020-01-13 | 2020-01-09 | 10.296 | 6,429 | +718 | 0.00% | 66,195 |
| 2019-05-27 | 2019-05-23 | 10.757 | 5,711 | +542 | 0.00% | 61,432 |
| 2018-06-27 | 2018-06-25 | 10.080 | 5,169 | -5,169 | 0.00% | 52,101 |
| 2018-05-24 | 2018-05-21 | 13.047 | 10,338 | +5,169 | 0.01% | 134,878 |
| 2018-05-23 | 2018-05-18 | 12.810 | 5,169 | +524 | 0.00% | 66,215 |
| 2017-08-08 | 2017-08-04 | 8.999 | 4,645 | -4,645 | 0.00% | 41,802 |
| 2017-08-04 | 2017-08-02 | 8.913 | 9,290 | +4,645 | 0.01% | 82,804 |
| 2017-06-05 | 2017-06-01 | 9.644 | 4,645 | +279 | 0.00% | 44,795 |
| 2016-07-08 | 2016-07-06 | 7.788 | 4,366 | -6,984 | 0.00% | 34,003 |
| 2016-05-30 | 2016-05-26 | 10.085 | 11,350 | +780 | 0.01% | 114,465 |
| 2015-12-09 | 2015-12-07 | 10.626 | 10,570 | +6,505 | 0.01% | 112,319 |
| 2015-05-29 | 2015-05-27 | 15.562 | 4,065 | +222 | 0.00% | 63,261 |
| 2014-05-26 | 2014-05-22 | 13.566 | 3,843 | +253 | 0.00% | 52,133 |
| 2013-07-11 | 2013-07-09 | 14.262 | 3,590 | -1,436 | 0.00% | 51,200 |
| 2013-07-10 | 2013-07-08 | 14.067 | 5,026 | -2,154 | 0.01% | 70,701 |
| 2013-06-07 | 2013-06-05 | 15.599 | 7,180 | -3,590 | 0.01% | 112,001 |
| 2013-06-06 | 2013-06-04 | 15.153 | 10,770 | +3,590 | 0.01% | 163,202 |
| 2013-06-04 | 2013-05-31 | 16.045 | 7,180 | +3,590 | 0.01% | 115,201 |
| 2013-05-27 | 2013-05-23 | 15.267 | 3,590 | +217 | 0.00% | 54,808 |
| 2012-08-27 | 2012-08-23 | 14.229 | 3,373 | +3,373 | 0.00% | 47,995 |
| 2012-04-02 | 2012-03-29 | 14.424 | 0 | -1,281 | ||
| 2011-11-01 | 2011-10-28 | 12.488 | 1,281 | -6,406 | 0.00% | 15,997 |
| 2011-05-13 | 2011-05-11 | 13.305 | 7,687 | +291 | 0.01% | 102,278 |
| 2011-02-16 | 2011-02-14 | 13.435 | 7,396 | -1,232 | 0.01% | 99,366 |
| 2011-01-25 | 2011-01-21 | 12.397 | 8,628 | -5,547 | 0.01% | 106,958 |
| 2011-01-24 | 2011-01-20 | 12.819 | 14,175 | -616 | 0.02% | 181,703 |
| 2010-12-29 | 2010-12-24 | 14.928 | 14,791 | +1,232 | 0.02% | 220,799 |
| 2010-11-05 | 2010-11-03 | 13.403 | 13,559 | -3,081 | 0.02% | 181,727 |
| 2010-09-21 | 2010-09-17 | 12.267 | 16,640 | -1,233 | 0.02% | 204,120 |
| 2010-08-02 | 2010-07-29 | 10.028 | 17,873 | -616 | 0.02% | 179,224 |
| 2010-06-15 | 2010-06-11 | 10.677 | 18,489 | -4,930 | 0.02% | 197,401 |
| 2010-06-14 | 2010-06-10 | 11.358 | 23,419 | -617 | 0.03% | 265,997 |
| 2010-06-03 | 2010-06-01 | 10.730 | 24,036 | +773 | 0.03% | 257,897 |
| 2010-06-01 | 2010-05-28 | 10.428 | 23,263 | +1,193 | 0.03% | 242,583 |
| 2010-05-27 | 2010-05-25 | 10.394 | 22,070 | -596 | 0.03% | 229,403 |
| 2010-05-07 | 2010-05-05 | 12.406 | 22,666 | +1,193 | 0.03% | 281,197 |
| 2010-04-22 | 2010-04-20 | 12.473 | 21,473 | +596 | 0.03% | 267,837 |
| 2010-04-16 | 2010-04-14 | 11.803 | 20,877 | -45,332 | 0.03% | 246,403 |
| 2010-03-18 | 2010-03-16 | 11.065 | 66,209 | -6,561 | 0.09% | 732,598 |
| 2010-03-11 | 2010-03-09 | 10.629 | 72,770 | +5,964 | 0.10% | 773,475 |
| 2010-03-03 | 2010-03-01 | 10.093 | 66,806 | -38,771 | 0.09% | 674,243 |
| 2010-02-19 | 2010-02-17 | 9.321 | 105,577 | +5,965 | 0.14% | 984,121 |
| 2010-02-18 | 2010-02-12 | 9.523 | 99,612 | +8,947 | 0.13% | 948,559 |
| 2010-02-17 | 2010-02-11 | 9.355 | 90,665 | -2,982 | 0.12% | 848,161 |
| 2010-02-04 | 2010-02-02 | 9.254 | 93,647 | +596 | 0.13% | 866,637 |
| 2010-01-29 | 2010-01-27 | 9.388 | 93,051 | -9,543 | 0.12% | 873,602 |
| 2010-01-26 | 2010-01-22 | 10.864 | 102,594 | -1,193 | 0.14% | 1,114,555 |
| 2010-01-22 | 2010-01-20 | 11.970 | 103,787 | -26,246 | 0.14% | 1,242,355 |
| 2010-01-21 | 2010-01-19 | 11.736 | 130,033 | -20,876 | 0.17% | 1,526,006 |
| 2010-01-20 | 2010-01-18 | 12.071 | 150,909 | -2,983 | 0.20% | 1,821,596 |
| 2010-01-19 | 2010-01-15 | 12.741 | 153,892 | -14,315 | 0.21% | 1,960,804 |
| 2010-01-18 | 2010-01-14 | 12.876 | 168,207 | -5,965 | 0.23% | 2,165,757 |
| 2010-01-15 | 2010-01-13 | 13.077 | 174,172 | +2,982 | 0.23% | 2,277,600 |
| 2010-01-13 | 2010-01-11 | 12.876 | 171,190 | +597 | 0.23% | 2,204,165 |
| 2010-01-12 | 2010-01-08 | 13.077 | 170,593 | -20,877 | 0.23% | 2,230,798 |
| 2010-01-11 | 2010-01-07 | 12.976 | 191,470 | +2,983 | 0.26% | 2,484,541 |
| 2010-01-08 | 2010-01-06 | 13.781 | 188,487 | +8,350 | 0.25% | 2,597,513 |
| 2010-01-07 | 2010-01-05 | 13.680 | 180,137 | -32,210 | 0.24% | 2,464,323 |
| 2010-01-06 | 2010-01-04 | 13.680 | 212,347 | -10,140 | 0.28% | 2,904,964 |
| 2010-01-05 | 2009-12-31 | 14.519 | 222,487 | -27,438 | 0.30% | 3,230,183 |
| 2010-01-04 | 2009-12-29 | 13.177 | 249,925 | 0.34% | 3,293,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy